Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-06-07 00:00:01.622 158 13212.55 707.33 57520.50 88888.00 2006-06-07 00:00:02.622 158 13213.46 707.58 57520.99 88888.00 2006-06-07 00:00:03.621 158 13213.98 707.82 57520.50 88888.00 2006-06-07 00:00:04.621 158 13213.59 707.45 57520.25 88888.00 2006-06-07 00:00:05.621 158 13213.85 707.45 57520.62 88888.00 2006-06-07 00:00:06.621 158 13213.33 707.58 57520.99 88888.00 2006-06-07 00:00:07.621 158 13213.33 707.70 57520.62 88888.00 2006-06-07 00:00:08.621 158 13214.11 708.07 57520.87 88888.00 2006-06-07 00:00:09.621 158 13213.46 707.70 57520.74 88888.00 2006-06-07 00:00:10.621 158 13212.81 707.70 57521.60 88888.00 2006-06-07 00:00:11.621 158 13213.98 707.82 57521.23 88888.00 2006-06-07 00:00:12.621 158 13214.24 708.32 57520.74 88888.00 2006-06-07 00:00:13.621 158 13213.72 708.44 57521.11 88888.00 2006-06-07 00:00:14.621 158 13214.37 708.44 57520.99 88888.00 2006-06-07 00:00:15.621 158 13214.37 708.32 57520.50 88888.00 2006-06-07 00:00:16.621 158 13213.98 708.32 57521.11 88888.00 2006-06-07 00:00:17.621 158 13213.46 708.07 57521.60 88888.00 2006-06-07 00:00:18.621 158 13213.59 708.32 57521.11 88888.00 2006-06-07 00:00:19.621 158 13213.98 707.58 57521.36 88888.00 2006-06-07 00:00:20.621 158 13213.72 707.82 57521.48 88888.00 2006-06-07 00:00:21.621 158 13213.72 708.32 57521.23 88888.00 2006-06-07 00:00:22.621 158 13214.11 707.82 57521.36 88888.00 2006-06-07 00:00:23.621 158 13213.72 707.95 57522.09 88888.00 2006-06-07 00:00:24.621 158 13213.59 708.20 57521.96 88888.00 2006-06-07 00:00:25.621 158 13214.24 708.32 57521.60 88888.00 2006-06-07 00:00:26.621 158 13213.98 708.20 57521.23 88888.00 2006-06-07 00:00:27.621 158 13214.50 707.82 57521.48 88888.00 2006-06-07 00:00:28.621 158 13214.24 707.95 57521.60 88888.00 2006-06-07 00:00:29.621 158 13215.15 707.45 57521.84 88888.00 2006-06-07 00:00:30.621 158 13214.50 707.82 57521.84 88888.00 2006-06-07 00:00:31.621 158 13214.76 707.95 57521.60 88888.00 2006-06-07 00:00:32.621 158 13215.15 707.45 57521.72 88888.00 2006-06-07 00:00:33.621 158 13213.85 706.59 57521.84 88888.00 2006-06-07 00:00:34.621 158 13214.76 707.82 57522.21 88888.00 2006-06-07 00:00:35.621 158 13214.37 706.96 57521.96 88888.00 2006-06-07 00:00:36.621 158 13215.28 707.82 57521.84 88888.00 2006-06-07 00:00:37.621 158 13214.50 707.95 57521.23 88888.00 2006-06-07 00:00:38.621 158 13214.76 707.08 57521.60 88888.00 2006-06-07 00:00:39.621 158 13215.02 706.71 57521.48 88888.00 2006-06-07 00:00:40.621 158 13215.02 707.21 57522.33 88888.00 2006-06-07 00:00:41.621 158 13215.02 706.46 57522.21 88888.00 2006-06-07 00:00:42.621 158 13214.24 707.33 57522.21 88888.00 2006-06-07 00:00:43.621 158 13214.89 707.45 57522.33 88888.00 2006-06-07 00:00:44.621 158 13215.28 707.58 57522.82 88888.00 2006-06-07 00:00:45.621 158 13214.89 707.33 57521.84 88888.00 2006-06-07 00:00:46.621 158 13215.41 707.08 57522.33 88888.00 2006-06-07 00:00:47.621 158 13215.41 708.07 57521.23 88888.00 2006-06-07 00:00:48.621 158 13213.98 707.33 57521.96 88888.00 2006-06-07 00:00:49.621 158 13215.28 707.21 57522.21 88888.00 2006-06-07 00:00:50.621 158 13214.63 706.96 57521.84 88888.00 2006-06-07 00:00:51.621 158 13214.63 706.71 57522.21 88888.00 2006-06-07 00:00:52.621 158 13214.11 707.08 57522.70 88888.00 2006-06-07 00:00:53.621 158 13214.63 707.33 57522.21 88888.00 2006-06-07 00:00:54.621 158 13213.85 706.46 57522.70 88888.00 2006-06-07 00:00:55.621 158 13214.63 707.21 57521.84 88888.00 2006-06-07 00:00:56.621 158 13214.50 706.71 57521.60 88888.00 2006-06-07 00:00:57.621 158 13214.11 706.71 57522.09 88888.00 2006-06-07 00:00:58.621 158 13215.02 706.59 57522.58 88888.00 2006-06-07 00:00:59.621 158 13213.85 706.83 57522.21 88888.00 2006-06-07 00:01:00.621 158 13213.98 706.34 57522.09 88888.00 2006-06-07 00:01:01.621 158 13214.11 707.33 57522.09 88888.00 2006-06-07 00:01:02.621 158 13214.11 706.21 57522.46 88888.00 2006-06-07 00:01:03.621 158 13213.98 706.96 57522.46 88888.00 2006-06-07 00:01:04.621 158 13213.59 706.34 57522.58 88888.00 2006-06-07 00:01:05.621 158 13213.59 706.83 57521.84 88888.00 2006-06-07 00:01:06.621 158 13214.11 706.21 57522.33 88888.00 2006-06-07 00:01:07.621 158 13213.98 705.97 57522.58 88888.00 2006-06-07 00:01:08.621 158 13214.11 705.72 57522.09 88888.00 2006-06-07 00:01:09.621 158 13214.50 706.09 57522.33 88888.00 2006-06-07 00:01:10.621 158 13214.11 705.72 57522.21 88888.00 2006-06-07 00:01:11.621 158 13214.50 705.72 57521.72 88888.00 2006-06-07 00:01:12.621 158 13214.11 705.97 57521.84 88888.00 2006-06-07 00:01:13.621 158 13213.72 705.97 57523.31 88888.00 2006-06-07 00:01:14.621 158 13214.24 705.72 57522.09 88888.00 2006-06-07 00:01:15.621 158 13215.02 706.09 57522.09 88888.00 2006-06-07 00:01:16.621 158 13214.11 705.47 57521.84 88888.00 2006-06-07 00:01:17.621 158 13215.15 705.47 57521.96 88888.00 2006-06-07 00:01:18.621 158 13214.11 705.60 57522.82 88888.00 2006-06-07 00:01:19.621 158 13215.15 705.60 57522.58 88888.00 2006-06-07 00:01:20.621 158 13214.24 705.72 57521.84 88888.00 2006-06-07 00:01:21.621 158 13215.41 705.84 57521.96 88888.00 2006-06-07 00:01:22.621 158 13215.41 705.35 57521.84 88888.00 2006-06-07 00:01:23.621 158 13214.63 705.60 57522.21 88888.00 2006-06-07 00:01:24.621 158 13215.54 705.35 57522.46 88888.00 2006-06-07 00:01:25.621 158 13215.79 706.21 57522.58 88888.00 2006-06-07 00:01:26.621 158 13215.28 705.72 57522.21 88888.00 2006-06-07 00:01:27.621 158 13216.31 706.21 57522.58 88888.00 2006-06-07 00:01:28.621 158 13214.76 706.83 57523.19 88888.00 2006-06-07 00:01:29.621 158 13215.15 706.96 57522.46 88888.00 2006-06-07 00:01:30.621 158 13215.15 706.71 57522.58 88888.00 2006-06-07 00:01:31.621 158 13215.54 706.46 57522.09 88888.00 2006-06-07 00:01:32.621 158 13215.15 706.09 57523.19 88888.00 2006-06-07 00:01:33.621 158 13215.67 706.46 57522.82 88888.00 2006-06-07 00:01:34.621 158 13215.92 707.08 57523.43 88888.00 2006-06-07 00:01:35.621 158 13215.28 705.97 57522.95 88888.00 2006-06-07 00:01:36.621 158 13215.54 706.46 57522.95 88888.00 2006-06-07 00:01:37.621 158 13216.18 706.59 57522.58 88888.00 2006-06-07 00:01:38.621 158 13216.45 706.21 57523.31 88888.00 2006-06-07 00:01:39.621 158 13215.79 705.84 57522.70 88888.00 2006-06-07 00:01:40.621 158 13215.67 706.59 57522.95 88888.00 2006-06-07 00:01:41.621 158 13215.79 706.71 57523.68 88888.00 2006-06-07 00:01:42.621 158 13216.18 705.72 57523.07 88888.00 2006-06-07 00:01:43.621 158 13216.45 706.71 57522.95 88888.00 2006-06-07 00:01:44.621 158 13216.96 706.71 57523.07 88888.00 2006-06-07 00:01:45.621 158 13217.48 706.71 57522.09 88888.00 2006-06-07 00:01:46.621 158 13216.71 706.46 57522.58 88888.00 2006-06-07 00:01:47.621 158 13217.61 706.34 57523.31 88888.00 2006-06-07 00:01:48.621 158 13217.22 706.59 57523.55 88888.00 2006-06-07 00:01:49.621 158 13217.35 706.59 57522.95 88888.00 2006-06-07 00:01:50.621 158 13218.13 706.46 57523.68 88888.00 2006-06-07 00:01:51.621 158 13218.39 707.08 57523.31 88888.00 2006-06-07 00:01:52.621 158 13217.61 706.21 57523.19 88888.00 2006-06-07 00:01:53.621 158 13218.26 706.46 57523.43 88888.00 2006-06-07 00:01:54.621 158 13218.26 706.83 57523.19 88888.00 2006-06-07 00:01:55.621 158 13218.26 706.59 57523.19 88888.00 2006-06-07 00:01:56.621 158 13217.87 707.08 57524.05 88888.00 2006-06-07 00:01:57.621 158 13217.61 706.96 57522.95 88888.00 2006-06-07 00:01:58.621 158 13217.87 706.96 57523.19 88888.00 2006-06-07 00:01:59.621 158 13218.00 707.33 57523.07 88888.00 2006-06-07 00:02:00.621 158 13218.26 706.96 57523.80 88888.00 2006-06-07 00:02:01.621 158 13218.26 706.83 57523.55 88888.00 2006-06-07 00:02:02.621 158 13217.61 706.83 57523.80 88888.00 2006-06-07 00:02:03.621 158 13217.74 706.46 57523.55 88888.00 2006-06-07 00:02:04.621 158 13217.61 706.59 57523.80 88888.00 2006-06-07 00:02:05.621 158 13217.48 707.08 57523.80 88888.00 2006-06-07 00:02:06.621 158 13217.61 706.46 57523.43 88888.00 2006-06-07 00:02:07.621 158 13218.00 706.59 57523.31 88888.00 2006-06-07 00:02:08.621 158 13218.00 706.46 57523.07 88888.00 2006-06-07 00:02:09.621 158 13218.26 706.83 57524.05 88888.00 2006-06-07 00:02:10.621 158 13217.22 706.34 57524.17 88888.00 2006-06-07 00:02:11.621 158 13217.35 706.83 57523.68 88888.00 2006-06-07 00:02:12.621 158 13217.48 706.71 57524.41 88888.00 2006-06-07 00:02:13.621 158 13218.00 706.34 57523.68 88888.00 2006-06-07 00:02:14.621 158 13217.09 706.83 57524.29 88888.00 2006-06-07 00:02:15.621 158 13218.13 706.59 57524.05 88888.00 2006-06-07 00:02:16.621 158 13217.09 706.46 57524.17 88888.00 2006-06-07 00:02:17.621 158 13217.87 706.34 57524.29 88888.00 2006-06-07 00:02:18.621 158 13218.26 705.97 57524.05 88888.00 2006-06-07 00:02:19.621 158 13218.26 706.71 57524.05 88888.00 2006-06-07 00:02:20.621 158 13218.13 706.34 57524.29 88888.00 2006-06-07 00:02:21.621 158 13217.22 706.83 57523.92 88888.00 2006-06-07 00:02:22.621 158 13216.96 705.97 57523.92 88888.00 2006-06-07 00:02:23.621 158 13217.61 706.34 57524.54 88888.00 2006-06-07 00:02:24.621 158 13217.61 706.09 57524.17 88888.00 2006-06-07 00:02:25.621 158 13217.61 706.09 57524.54 88888.00 2006-06-07 00:02:26.621 158 13218.26 706.96 57524.29 88888.00 2006-06-07 00:02:27.621 158 13218.39 706.09 57523.80 88888.00 2006-06-07 00:02:28.621 158 13217.74 706.34 57524.41 88888.00 2006-06-07 00:02:29.621 158 13219.17 706.46 57524.17 88888.00 2006-06-07 00:02:30.621 158 13217.87 706.59 57523.92 88888.00 2006-06-07 00:02:31.621 158 13218.00 705.84 57523.68 88888.00 2006-06-07 00:02:32.621 158 13217.74 705.72 57524.54 88888.00 2006-06-07 00:02:33.621 158 13218.13 705.97 57524.17 88888.00 2006-06-07 00:02:34.621 158 13218.13 706.34 57524.29 88888.00 2006-06-07 00:02:35.621 158 13218.26 705.97 57524.05 88888.00 2006-06-07 00:02:36.621 158 13218.00 705.84 57524.29 88888.00 2006-06-07 00:02:37.621 158 13217.74 705.22 57525.02 88888.00 2006-06-07 00:02:38.621 158 13218.00 706.21 57524.17 88888.00 2006-06-07 00:02:39.621 158 13217.48 706.46 57524.41 88888.00 2006-06-07 00:02:40.621 158 13218.00 705.97 57524.17 88888.00 2006-06-07 00:02:41.621 158 13217.61 706.09 57524.41 88888.00 2006-06-07 00:02:42.621 158 13218.39 706.46 57523.68 88888.00 2006-06-07 00:02:43.621 158 13217.74 705.72 57524.54 88888.00 2006-06-07 00:02:44.621 158 13217.22 705.84 57524.05 88888.00 2006-06-07 00:02:45.621 158 13217.35 706.71 57524.29 88888.00 2006-06-07 00:02:46.621 158 13217.48 706.21 57523.55 88888.00 2006-06-07 00:02:47.621 158 13218.00 706.59 57524.54 88888.00 2006-06-07 00:02:48.621 158 13216.96 706.46 57524.05 88888.00 2006-06-07 00:02:49.621 158 13217.87 705.72 57524.29 88888.00 2006-06-07 00:02:50.621 158 13218.00 706.09 57524.66 88888.00 2006-06-07 00:02:51.621 158 13218.13 705.84 57524.66 88888.00 2006-06-07 00:02:52.621 158 13218.91 706.83 57524.54 88888.00 2006-06-07 00:02:53.621 158 13218.26 705.97 57523.68 88888.00 2006-06-07 00:02:54.621 158 13218.52 706.46 57524.17 88888.00 2006-06-07 00:02:55.621 158 13218.13 706.46 57524.54 88888.00 2006-06-07 00:02:56.621 158 13217.87 705.72 57524.05 88888.00 2006-06-07 00:02:57.621 158 13218.65 705.97 57524.29 88888.00 2006-06-07 00:02:58.621 158 13218.00 706.34 57524.41 88888.00 2006-06-07 00:02:59.621 158 13218.13 706.59 57524.78 88888.00 2006-06-07 00:03:00.621 158 13218.78 706.83 57524.29 88888.00 2006-06-07 00:03:01.621 158 13218.52 706.46 57523.43 88888.00 2006-06-07 00:03:02.621 158 13218.78 706.59 57523.80 88888.00 2006-06-07 00:03:03.621 158 13218.65 705.72 57523.31 88888.00 2006-06-07 00:03:04.621 158 13218.26 706.59 57523.92 88888.00 2006-06-07 00:03:05.621 158 13218.00 706.46 57524.90 88888.00 2006-06-07 00:03:06.621 158 13218.39 705.47 57524.66 88888.00 2006-06-07 00:03:07.621 158 13218.65 706.34 57523.92 88888.00 2006-06-07 00:03:08.621 158 13218.00 705.97 57524.41 88888.00 2006-06-07 00:03:09.621 158 13217.87 706.21 57524.54 88888.00 2006-06-07 00:03:10.621 158 13218.52 706.09 57524.41 88888.00 2006-06-07 00:03:11.621 158 13218.91 705.72 57524.78 88888.00 2006-06-07 00:03:12.621 158 13218.78 706.21 57524.54 88888.00 2006-06-07 00:03:13.621 158 13218.65 705.84 57523.80 88888.00 2006-06-07 00:03:14.621 158 13218.65 706.46 57524.05 88888.00 2006-06-07 00:03:15.621 158 13218.26 705.97 57524.54 88888.00 2006-06-07 00:03:16.621 158 13218.26 705.60 57524.29 88888.00 2006-06-07 00:03:17.621 158 13218.39 705.60 57524.78 88888.00 2006-06-07 00:03:18.621 158 13217.74 706.46 57524.41 88888.00 2006-06-07 00:03:19.621 158 13218.26 705.60 57524.29 88888.00 2006-06-07 00:03:20.621 158 13218.52 705.60 57524.29 88888.00 2006-06-07 00:03:21.621 158 13218.00 706.46 57524.66 88888.00 2006-06-07 00:03:22.621 158 13218.39 705.22 57524.54 88888.00 2006-06-07 00:03:23.621 158 13219.17 705.47 57524.54 88888.00 2006-06-07 00:03:24.621 158 13218.78 705.97 57524.29 88888.00 2006-06-07 00:03:25.621 158 13219.04 705.47 57524.29 88888.00 2006-06-07 00:03:26.621 158 13218.78 705.84 57524.29 88888.00 2006-06-07 00:03:27.621 158 13218.91 705.97 57524.05 88888.00 2006-06-07 00:03:28.621 158 13218.65 706.59 57524.66 88888.00 2006-06-07 00:03:29.621 158 13219.30 706.21 57524.54 88888.00 2006-06-07 00:03:30.621 158 13219.30 705.97 57524.78 88888.00 2006-06-07 00:03:31.621 158 13218.65 705.97 57524.54 88888.00 2006-06-07 00:03:32.621 158 13218.91 706.21 57524.66 88888.00 2006-06-07 00:03:33.621 158 13219.69 706.96 57524.78 88888.00 2006-06-07 00:03:34.621 158 13219.69 706.34 57524.54 88888.00 2006-06-07 00:03:35.621 158 13219.17 705.97 57524.54 88888.00 2006-06-07 00:03:36.621 158 13220.47 706.59 57524.78 88888.00 2006-06-07 00:03:37.621 158 13219.43 705.47 57524.78 88888.00 2006-06-07 00:03:38.621 158 13219.56 705.22 57523.92 88888.00 2006-06-07 00:03:39.621 158 13219.82 706.21 57524.66 88888.00 2006-06-07 00:03:40.621 158 13219.69 706.21 57524.29 88888.00 2006-06-07 00:03:41.621 158 13220.08 705.84 57524.41 88888.00 2006-06-07 00:03:42.621 158 13220.60 705.84 57524.54 88888.00 2006-06-07 00:03:43.621 158 13220.47 706.21 57524.78 88888.00 2006-06-07 00:03:44.621 158 13220.34 705.60 57524.17 88888.00 2006-06-07 00:03:45.621 158 13221.38 706.21 57524.17 88888.00 2006-06-07 00:03:46.621 158 13220.47 705.97 57524.66 88888.00 2006-06-07 00:03:47.621 158 13220.60 705.72 57524.78 88888.00 2006-06-07 00:03:48.621 158 13220.47 705.84 57524.90 88888.00 2006-06-07 00:03:49.621 158 13220.60 706.09 57524.90 88888.00 2006-06-07 00:03:50.621 158 13220.47 705.72 57524.05 88888.00 2006-06-07 00:03:51.621 158 13221.12 706.21 57524.78 88888.00 2006-06-07 00:03:52.621 158 13220.73 706.09 57525.02 88888.00 2006-06-07 00:03:53.621 158 13221.51 705.47 57524.54 88888.00 2006-06-07 00:03:54.621 158 13221.12 705.72 57525.27 88888.00 2006-06-07 00:03:55.621 158 13220.99 705.97 57524.29 88888.00 2006-06-07 00:03:56.621 158 13221.38 706.21 57525.51 88888.00 2006-06-07 00:03:57.621 158 13221.25 705.84 57524.66 88888.00 2006-06-07 00:03:58.621 158 13221.90 705.22 57524.90 88888.00 2006-06-07 00:03:59.621 158 13221.90 706.09 57525.14 88888.00 2006-06-07 00:04:00.621 158 13221.64 706.46 57524.66 88888.00 2006-06-07 00:04:01.621 158 13221.64 705.60 57525.27 88888.00 2006-06-07 00:04:02.621 158 13221.90 705.47 57525.02 88888.00 2006-06-07 00:04:03.621 158 13222.03 705.60 57524.54 88888.00 2006-06-07 00:04:04.621 158 13221.64 706.21 57525.27 88888.00 2006-06-07 00:04:05.621 158 13221.90 706.09 57525.02 88888.00 2006-06-07 00:04:06.621 158 13221.77 706.21 57524.54 88888.00 2006-06-07 00:04:07.621 158 13222.16 706.59 57525.51 88888.00 2006-06-07 00:04:08.621 158 13221.77 706.09 57524.78 88888.00 2006-06-07 00:04:09.621 158 13222.29 705.60 57525.14 88888.00 2006-06-07 00:04:10.621 158 13222.68 706.09 57525.51 88888.00 2006-06-07 00:04:11.621 158 13222.16 706.21 57525.14 88888.00 2006-06-07 00:04:12.621 158 13222.55 706.09 57524.78 88888.00 2006-06-07 00:04:13.621 158 13223.46 705.97 57524.41 88888.00 2006-06-07 00:04:14.621 158 13222.94 706.34 57524.78 88888.00 2006-06-07 00:04:15.621 158 13223.46 705.97 57524.29 88888.00 2006-06-07 00:04:16.621 158 13223.33 706.21 57525.63 88888.00 2006-06-07 00:04:17.621 158 13223.20 706.59 57525.39 88888.00 2006-06-07 00:04:18.621 158 13223.46 706.21 57524.90 88888.00 2006-06-07 00:04:19.621 158 13223.33 705.84 57525.27 88888.00 2006-06-07 00:04:20.621 158 13222.94 707.08 57525.27 88888.00 2006-06-07 00:04:21.621 158 13223.72 706.46 57525.02 88888.00 2006-06-07 00:04:22.621 158 13223.59 706.59 57525.39 88888.00 2006-06-07 00:04:23.621 158 13223.59 706.09 57525.51 88888.00 2006-06-07 00:04:24.621 158 13222.81 705.60 57525.14 88888.00 2006-06-07 00:04:25.621 158 13223.33 706.21 57525.27 88888.00 2006-06-07 00:04:26.621 158 13223.72 706.46 57525.27 88888.00 2006-06-07 00:04:27.621 158 13224.63 705.84 57525.76 88888.00 2006-06-07 00:04:28.621 158 13223.85 706.21 57526.25 88888.00 2006-06-07 00:04:29.621 158 13224.63 706.09 57525.14 88888.00 2006-06-07 00:04:30.621 158 13224.50 705.97 57525.02 88888.00 2006-06-07 00:04:31.621 158 13224.37 706.59 57525.88 88888.00 2006-06-07 00:04:32.621 158 13224.11 706.09 57525.27 88888.00 2006-06-07 00:04:33.621 158 13224.89 706.46 57525.63 88888.00 2006-06-07 00:04:34.621 158 13224.89 706.34 57525.27 88888.00 2006-06-07 00:04:35.621 158 13225.41 706.96 57525.51 88888.00 2006-06-07 00:04:36.621 158 13225.02 705.97 57525.76 88888.00 2006-06-07 00:04:37.621 158 13224.89 706.46 57525.51 88888.00 2006-06-07 00:04:38.621 158 13225.93 706.96 57526.25 88888.00 2006-06-07 00:04:39.621 158 13225.15 705.47 57526.12 88888.00 2006-06-07 00:04:40.621 158 13225.93 706.21 57526.25 88888.00 2006-06-07 00:04:41.621 158 13225.67 705.72 57525.39 88888.00 2006-06-07 00:04:42.621 158 13226.19 705.97 57525.88 88888.00 2006-06-07 00:04:43.621 158 13226.06 706.09 57526.12 88888.00 2006-06-07 00:04:44.621 158 13226.32 706.34 57526.37 88888.00 2006-06-07 00:04:45.621 158 13225.67 706.96 57525.88 88888.00 2006-06-07 00:04:46.621 158 13226.71 705.84 57526.37 88888.00 2006-06-07 00:04:47.621 158 13225.93 706.96 57526.61 88888.00 2006-06-07 00:04:48.621 158 13226.45 705.84 57526.37 88888.00 2006-06-07 00:04:49.621 158 13227.23 706.71 57526.37 88888.00 2006-06-07 00:04:50.621 158 13226.45 706.71 57526.61 88888.00 2006-06-07 00:04:51.621 158 13226.84 706.21 57526.00 88888.00 2006-06-07 00:04:52.621 158 13226.84 706.34 57526.73 88888.00 2006-06-07 00:04:53.621 158 13226.97 707.08 57526.00 88888.00 2006-06-07 00:04:54.621 158 13226.97 706.59 57525.63 88888.00 2006-06-07 00:04:55.621 158 13227.62 706.21 57526.25 88888.00 2006-06-07 00:04:56.621 158 13226.97 706.21 57526.37 88888.00 2006-06-07 00:04:57.621 158 13227.36 705.84 57526.73 88888.00 2006-06-07 00:04:58.621 158 13228.27 706.46 57526.49 88888.00 2006-06-07 00:04:59.621 158 13228.92 706.21 57526.49 88888.00 2006-06-07 00:05:00.621 158 13227.36 706.71 57526.73 88888.00 2006-06-07 00:05:01.621 158 13228.01 706.21 57526.98 88888.00 2006-06-07 00:05:02.621 158 13228.79 706.34 57526.00 88888.00 2006-06-07 00:05:03.621 158 13228.79 706.09 57526.73 88888.00 2006-06-07 00:05:04.621 158 13228.01 706.21 57526.98 88888.00 2006-06-07 00:05:05.621 158 13228.92 706.46 57527.22 88888.00 2006-06-07 00:05:06.621 158 13228.27 706.59 57527.10 88888.00 2006-06-07 00:05:07.621 158 13229.31 705.97 57526.98 88888.00 2006-06-07 00:05:08.621 158 13229.44 706.34 57527.35 88888.00 2006-06-07 00:05:09.621 158 13228.92 705.97 57526.73 88888.00 2006-06-07 00:05:10.621 158 13228.66 706.46 57527.35 88888.00 2006-06-07 00:05:11.621 158 13229.05 705.97 57526.61 88888.00 2006-06-07 00:05:12.621 158 13229.31 705.72 57526.98 88888.00 2006-06-07 00:05:13.621 158 13229.18 705.22 57527.35 88888.00 2006-06-07 00:05:14.621 158 13229.05 706.59 57527.59 88888.00 2006-06-07 00:05:15.621 158 13229.70 706.34 57527.84 88888.00 2006-06-07 00:05:16.621 158 13229.31 706.21 57527.47 88888.00 2006-06-07 00:05:17.621 158 13229.70 706.09 57527.22 88888.00 2006-06-07 00:05:18.621 158 13229.83 705.47 57527.47 88888.00 2006-06-07 00:05:19.621 158 13229.57 705.84 57527.96 88888.00 2006-06-07 00:05:20.621 158 13229.44 705.60 57527.10 88888.00 2006-06-07 00:05:21.621 158 13229.31 705.47 57527.71 88888.00 2006-06-07 00:05:22.621 158 13229.96 705.97 57527.35 88888.00 2006-06-07 00:05:23.621 158 13229.83 705.84 57528.32 88888.00 2006-06-07 00:05:24.621 158 13229.70 705.60 57527.84 88888.00 2006-06-07 00:05:25.621 158 13229.70 705.84 57528.20 88888.00 2006-06-07 00:05:26.621 158 13229.44 706.09 57527.84 88888.00 2006-06-07 00:05:27.621 158 13229.83 705.84 57528.81 88888.00 2006-06-07 00:05:28.621 158 13229.31 705.35 57528.57 88888.00 2006-06-07 00:05:29.621 158 13229.57 705.72 57527.71 88888.00 2006-06-07 00:05:30.621 158 13229.70 706.21 57528.20 88888.00 2006-06-07 00:05:31.621 158 13228.92 706.71 57528.57 88888.00 2006-06-07 00:05:32.621 158 13229.70 705.84 57528.08 88888.00 2006-06-07 00:05:33.621 158 13229.70 706.09 57528.57 88888.00 2006-06-07 00:05:34.621 158 13229.44 705.72 57527.71 88888.00 2006-06-07 00:05:35.621 158 13229.44 706.34 57528.32 88888.00 2006-06-07 00:05:36.621 158 13229.31 706.21 57528.45 88888.00 2006-06-07 00:05:37.621 158 13229.70 706.46 57528.32 88888.00 2006-06-07 00:05:38.621 158 13229.57 706.09 57528.81 88888.00 2006-06-07 00:05:39.621 158 13229.96 706.09 57528.57 88888.00 2006-06-07 00:05:40.621 158 13229.96 706.59 57528.69 88888.00 2006-06-07 00:05:41.621 158 13229.31 706.46 57529.18 88888.00 2006-06-07 00:05:42.621 158 13229.57 706.46 57529.30 88888.00 2006-06-07 00:05:43.621 158 13230.35 706.09 57528.69 88888.00 2006-06-07 00:05:44.621 158 13229.31 706.83 57528.69 88888.00 2006-06-07 00:05:45.621 158 13230.09 705.97 57528.94 88888.00 2006-06-07 00:05:46.621 158 13229.96 706.34 57528.94 88888.00 2006-06-07 00:05:47.621 158 13229.57 706.83 57528.57 88888.00 2006-06-07 00:05:48.621 158 13229.70 705.97 57529.18 88888.00 2006-06-07 00:05:49.621 158 13230.09 706.59 57529.43 88888.00 2006-06-07 00:05:50.621 158 13229.31 706.59 57529.06 88888.00 2006-06-07 00:05:51.621 158 13230.09 706.59 57528.94 88888.00 2006-06-07 00:05:52.621 158 13229.70 706.71 57529.43 88888.00 2006-06-07 00:05:53.621 158 13230.09 706.83 57529.30 88888.00 2006-06-07 00:05:54.621 158 13229.70 706.59 57529.18 88888.00 2006-06-07 00:05:55.621 158 13229.96 706.46 57529.55 88888.00 2006-06-07 00:05:56.621 158 13229.44 706.34 57529.79 88888.00 2006-06-07 00:05:57.621 158 13229.57 706.83 57529.06 88888.00 2006-06-07 00:05:58.621 158 13229.70 706.71 57529.55 88888.00 2006-06-07 00:05:59.621 158 13229.70 706.96 57529.79 88888.00 2006-06-07 00:06:00.621 158 13229.31 706.83 57529.06 88888.00 2006-06-07 00:06:01.621 158 13229.18 706.34 57529.18 88888.00 2006-06-07 00:06:02.621 158 13229.31 706.46 57528.81 88888.00 2006-06-07 00:06:03.621 158 13229.31 706.59 57529.18 88888.00 2006-06-07 00:06:04.621 158 13228.79 706.71 57529.30 88888.00 2006-06-07 00:06:05.621 158 13228.66 706.09 57529.79 88888.00 2006-06-07 00:06:06.621 158 13228.79 706.09 57529.55 88888.00 2006-06-07 00:06:07.621 158 13228.92 706.34 57529.67 88888.00 2006-06-07 00:06:08.621 158 13229.18 705.97 57529.06 88888.00 2006-06-07 00:06:09.621 158 13229.05 706.71 57528.81 88888.00 2006-06-07 00:06:10.621 158 13228.14 706.59 57528.69 88888.00 2006-06-07 00:06:11.621 158 13228.66 706.21 57529.55 88888.00 2006-06-07 00:06:12.621 158 13228.01 706.34 57528.94 88888.00 2006-06-07 00:06:13.621 158 13227.36 706.46 57529.18 88888.00 2006-06-07 00:06:14.621 158 13227.62 706.34 57529.18 88888.00 2006-06-07 00:06:15.621 158 13227.88 706.34 57529.30 88888.00 2006-06-07 00:06:16.621 158 13227.23 706.34 57529.06 88888.00 2006-06-07 00:06:17.621 158 13227.75 705.97 57529.06 88888.00 2006-06-07 00:06:18.621 158 13226.97 705.84 57529.30 88888.00 2006-06-07 00:06:19.621 158 13226.45 705.97 57529.55 88888.00 2006-06-07 00:06:20.621 158 13226.84 705.72 57529.18 88888.00 2006-06-07 00:06:21.621 158 13226.97 705.97 57529.30 88888.00 2006-06-07 00:06:22.621 158 13226.32 706.09 57528.94 88888.00 2006-06-07 00:06:23.621 158 13226.32 705.60 57528.94 88888.00 2006-06-07 00:06:24.621 158 13225.41 705.72 57529.43 88888.00 2006-06-07 00:06:25.621 158 13226.06 705.72 57528.94 88888.00 2006-06-07 00:06:26.621 158 13225.41 706.34 57528.94 88888.00 2006-06-07 00:06:27.621 158 13224.76 705.60 57528.57 88888.00 2006-06-07 00:06:28.621 158 13225.54 705.97 57528.45 88888.00 2006-06-07 00:06:29.621 158 13224.89 705.72 57528.94 88888.00 2006-06-07 00:06:30.621 158 13225.15 706.46 57528.45 88888.00 2006-06-07 00:06:31.621 158 13225.41 706.46 57527.59 88888.00 2006-06-07 00:06:32.621 158 13225.41 705.60 57528.08 88888.00 2006-06-07 00:06:33.621 158 13224.37 705.97 57528.69 88888.00 2006-06-07 00:06:34.621 158 13224.76 705.84 57528.20 88888.00 2006-06-07 00:06:35.621 158 13224.24 705.72 57528.20 88888.00 2006-06-07 00:06:36.621 158 13224.24 706.09 57527.59 88888.00 2006-06-07 00:06:37.621 158 13223.85 705.47 57528.45 88888.00 2006-06-07 00:06:38.621 158 13224.37 705.35 57528.45 88888.00 2006-06-07 00:06:39.621 158 13223.72 705.60 57527.71 88888.00 2006-06-07 00:06:40.621 158 13223.85 705.72 57528.20 88888.00 2006-06-07 00:06:41.621 158 13224.11 705.35 57527.96 88888.00 2006-06-07 00:06:42.621 158 13224.11 705.22 57527.96 88888.00 2006-06-07 00:06:43.621 158 13223.98 705.22 57528.45 88888.00 2006-06-07 00:06:44.621 158 13223.72 704.98 57527.59 88888.00 2006-06-07 00:06:45.621 158 13223.98 704.85 57528.08 88888.00 2006-06-07 00:06:46.621 158 13223.33 704.98 57527.84 88888.00 2006-06-07 00:06:47.621 158 13223.59 704.48 57527.96 88888.00 2006-06-07 00:06:48.621 158 13223.20 705.35 57527.84 88888.00 2006-06-07 00:06:49.621 158 13223.72 705.60 57527.96 88888.00 2006-06-07 00:06:50.621 158 13223.33 705.22 57527.22 88888.00 2006-06-07 00:06:51.621 158 13223.20 704.85 57528.08 88888.00 2006-06-07 00:06:52.621 158 13223.59 705.47 57528.32 88888.00 2006-06-07 00:06:53.621 158 13224.50 704.73 57527.71 88888.00 2006-06-07 00:06:54.621 158 13224.37 705.22 57527.59 88888.00 2006-06-07 00:06:55.621 158 13224.37 705.22 57527.59 88888.00 2006-06-07 00:06:56.621 158 13224.37 704.98 57527.96 88888.00 2006-06-07 00:06:57.621 158 13224.37 705.97 57527.59 88888.00 2006-06-07 00:06:58.621 158 13224.11 705.22 57527.96 88888.00 2006-06-07 00:06:59.621 158 13223.72 705.47 57527.96 88888.00 2006-06-07 00:07:00.621 158 13224.37 705.22 57527.59 88888.00 2006-06-07 00:07:01.621 158 13223.98 705.22 57527.96 88888.00 2006-06-07 00:07:02.621 158 13223.33 704.98 57527.84 88888.00 2006-06-07 00:07:03.621 158 13223.72 706.09 57527.59 88888.00 2006-06-07 00:07:04.621 158 13223.33 705.72 57527.47 88888.00 2006-06-07 00:07:05.621 158 13223.46 706.46 57527.22 88888.00 2006-06-07 00:07:06.621 158 13222.68 705.22 57527.10 88888.00 2006-06-07 00:07:07.621 158 13223.46 705.35 57527.59 88888.00 2006-06-07 00:07:08.621 158 13223.07 705.60 57527.96 88888.00 2006-06-07 00:07:09.621 158 13222.81 705.22 57527.35 88888.00 2006-06-07 00:07:10.621 158 13222.81 705.60 57527.59 88888.00 2006-06-07 00:07:11.621 158 13223.72 705.22 57527.59 88888.00 2006-06-07 00:07:12.621 158 13223.98 705.10 57527.47 88888.00 2006-06-07 00:07:13.621 158 13223.85 704.48 57527.10 88888.00 2006-06-07 00:07:14.621 158 13223.98 705.35 57527.47 88888.00 2006-06-07 00:07:15.621 158 13224.11 704.48 57527.10 88888.00 2006-06-07 00:07:16.621 158 13223.72 704.85 57527.96 88888.00 2006-06-07 00:07:17.621 158 13224.63 704.48 57527.71 88888.00 2006-06-07 00:07:18.621 158 13223.59 704.85 57527.22 88888.00 2006-06-07 00:07:19.621 158 13224.63 704.48 57527.47 88888.00 2006-06-07 00:07:20.621 158 13224.11 704.11 57527.10 88888.00 2006-06-07 00:07:21.621 158 13224.37 704.23 57526.49 88888.00 2006-06-07 00:07:22.621 158 13224.76 704.48 57527.47 88888.00 2006-06-07 00:07:23.621 158 13225.41 704.23 57526.25 88888.00 2006-06-07 00:07:24.621 158 13225.67 704.85 57527.47 88888.00 2006-06-07 00:07:25.621 158 13225.41 704.48 57526.86 88888.00 2006-06-07 00:07:26.621 158 13226.06 704.98 57527.10 88888.00 2006-06-07 00:07:27.621 158 13225.67 703.99 57527.22 88888.00 2006-06-07 00:07:28.621 158 13225.54 704.98 57527.47 88888.00 2006-06-07 00:07:29.621 158 13226.06 705.22 57527.47 88888.00 2006-06-07 00:07:30.621 158 13226.84 704.60 57527.35 88888.00 2006-06-07 00:07:31.621 158 13226.06 704.11 57527.47 88888.00 2006-06-07 00:07:32.621 158 13226.45 704.36 57527.59 88888.00 2006-06-07 00:07:33.621 158 13226.97 705.22 57527.35 88888.00 2006-06-07 00:07:34.621 158 13226.71 704.23 57527.22 88888.00 2006-06-07 00:07:35.621 158 13226.84 704.48 57526.98 88888.00 2006-06-07 00:07:36.621 158 13226.71 703.74 57526.61 88888.00 2006-06-07 00:07:37.621 158 13226.97 703.74 57527.35 88888.00 2006-06-07 00:07:38.621 158 13227.10 704.23 57527.35 88888.00 2006-06-07 00:07:39.621 158 13227.62 703.74 57526.98 88888.00 2006-06-07 00:07:40.621 158 13227.36 704.48 57527.22 88888.00 2006-06-07 00:07:41.621 158 13226.97 704.23 57527.84 88888.00 2006-06-07 00:07:42.621 158 13227.49 704.36 57527.71 88888.00 2006-06-07 00:07:43.621 158 13227.88 703.99 57527.35 88888.00 2006-06-07 00:07:44.621 158 13227.62 703.37 57527.47 88888.00 2006-06-07 00:07:45.621 158 13227.75 704.23 57528.32 88888.00 2006-06-07 00:07:46.621 158 13228.14 703.86 57528.08 88888.00 2006-06-07 00:07:47.621 158 13228.79 703.74 57527.59 88888.00 2006-06-07 00:07:48.621 158 13229.18 703.86 57527.84 88888.00 2006-06-07 00:07:49.621 158 13229.44 703.37 57526.98 88888.00 2006-06-07 00:07:50.621 158 13229.31 703.61 57527.47 88888.00 2006-06-07 00:07:51.621 158 13230.09 703.74 57527.96 88888.00 2006-06-07 00:07:52.621 158 13229.83 703.61 57527.71 88888.00 2006-06-07 00:07:53.621 158 13231.13 702.99 57527.96 88888.00 2006-06-07 00:07:54.621 158 13231.13 703.61 57527.96 88888.00 2006-06-07 00:07:55.621 158 13230.87 703.24 57528.57 88888.00 2006-06-07 00:07:56.621 158 13231.26 703.61 57527.84 88888.00 2006-06-07 00:07:57.621 158 13231.13 702.75 57527.96 88888.00 2006-06-07 00:07:58.621 158 13232.30 703.12 57527.71 88888.00 2006-06-07 00:07:59.621 158 13232.17 702.99 57527.71 88888.00 2006-06-07 00:08:00.621 158 13232.43 702.99 57528.69 88888.00 2006-06-07 00:08:01.621 158 13232.82 702.75 57528.08 88888.00 2006-06-07 00:08:02.621 158 13232.56 702.87 57528.45 88888.00 2006-06-07 00:08:03.621 158 13232.82 702.87 57528.45 88888.00 2006-06-07 00:08:04.621 158 13233.08 702.75 57528.32 88888.00 2006-06-07 00:08:05.621 158 13233.34 702.13 57528.57 88888.00 2006-06-07 00:08:06.621 158 13234.12 703.49 57528.20 88888.00 2006-06-07 00:08:07.621 158 13234.12 703.24 57529.06 88888.00 2006-06-07 00:08:08.621 158 13233.86 702.50 57528.81 88888.00 2006-06-07 00:08:09.621 158 13234.38 702.62 57528.57 88888.00 2006-06-07 00:08:10.621 158 13233.99 702.99 57528.45 88888.00 2006-06-07 00:08:11.621 158 13234.63 702.62 57528.08 88888.00 2006-06-07 00:08:12.621 158 13234.50 702.75 57529.06 88888.00 2006-06-07 00:08:13.621 158 13235.02 702.37 57528.81 88888.00 2006-06-07 00:08:14.621 158 13234.63 702.50 57529.43 88888.00 2006-06-07 00:08:15.621 158 13235.41 702.62 57529.67 88888.00 2006-06-07 00:08:16.621 158 13235.15 702.87 57529.79 88888.00 2006-06-07 00:08:17.621 158 13235.28 702.37 57529.06 88888.00 2006-06-07 00:08:18.621 158 13235.54 703.24 57528.81 88888.00 2006-06-07 00:08:19.621 158 13235.93 702.75 57529.18 88888.00 2006-06-07 00:08:20.621 158 13235.54 703.37 57529.06 88888.00 2006-06-07 00:08:21.621 158 13236.32 703.61 57528.69 88888.00 2006-06-07 00:08:22.621 158 13235.93 703.12 57529.06 88888.00 2006-06-07 00:08:23.621 158 13236.97 702.87 57529.30 88888.00 2006-06-07 00:08:24.621 158 13236.19 703.61 57529.18 88888.00 2006-06-07 00:08:25.621 158 13236.19 703.12 57529.18 88888.00 2006-06-07 00:08:26.621 158 13236.45 702.99 57529.79 88888.00 2006-06-07 00:08:27.621 158 13236.45 703.49 57529.67 88888.00 2006-06-07 00:08:28.621 158 13236.58 703.12 57529.79 88888.00 2006-06-07 00:08:29.621 158 13236.58 703.61 57529.79 88888.00 2006-06-07 00:08:30.621 158 13237.75 703.12 57528.81 88888.00 2006-06-07 00:08:31.621 158 13237.36 703.12 57529.67 88888.00 2006-06-07 00:08:32.621 158 13237.49 703.37 57529.79 88888.00 2006-06-07 00:08:33.621 158 13237.49 703.37 57529.67 88888.00 2006-06-07 00:08:34.621 158 13237.75 703.12 57530.28 88888.00 2006-06-07 00:08:35.621 158 13237.75 703.49 57529.79 88888.00 2006-06-07 00:08:36.621 158 13238.27 702.62 57529.67 88888.00 2006-06-07 00:08:37.621 158 13237.88 703.99 57530.77 88888.00 2006-06-07 00:08:38.621 158 13238.79 703.12 57530.04 88888.00 2006-06-07 00:08:39.621 158 13238.79 703.12 57530.16 88888.00 2006-06-07 00:08:40.621 158 13238.92 703.99 57530.16 88888.00 2006-06-07 00:08:41.621 158 13238.92 703.74 57529.67 88888.00 2006-06-07 00:08:42.621 158 13238.92 703.49 57529.18 88888.00 2006-06-07 00:08:43.621 158 13239.18 702.87 57530.16 88888.00 2006-06-07 00:08:44.621 158 13238.66 703.99 57530.04 88888.00 2006-06-07 00:08:45.621 158 13239.18 703.61 57530.53 88888.00 2006-06-07 00:08:46.621 158 13238.66 703.61 57530.40 88888.00 2006-06-07 00:08:47.621 158 13239.44 703.86 57530.04 88888.00 2006-06-07 00:08:48.621 158 13239.18 703.49 57530.04 88888.00 2006-06-07 00:08:49.621 158 13239.57 703.86 57530.16 88888.00 2006-06-07 00:08:50.621 158 13239.44 702.87 57530.04 88888.00 2006-06-07 00:08:51.621 158 13239.05 703.99 57530.40 88888.00 2006-06-07 00:08:52.621 158 13239.70 703.86 57530.40 88888.00 2006-06-07 00:08:53.621 158 13239.44 703.12 57530.53 88888.00 2006-06-07 00:08:54.621 158 13239.31 702.99 57530.16 88888.00 2006-06-07 00:08:55.621 158 13239.57 703.12 57530.77 88888.00 2006-06-07 00:08:56.621 158 13239.70 702.62 57531.14 88888.00 2006-06-07 00:08:57.621 158 13239.96 703.37 57531.02 88888.00 2006-06-07 00:08:58.621 158 13240.22 702.87 57531.50 88888.00 2006-06-07 00:08:59.621 158 13240.61 702.99 57531.75 88888.00 2006-06-07 00:09:00.621 158 13239.96 702.87 57531.14 88888.00 2006-06-07 00:09:01.621 158 13240.35 703.24 57531.02 88888.00 2006-06-07 00:09:02.621 158 13240.61 703.49 57531.38 88888.00 2006-06-07 00:09:03.621 158 13240.87 703.12 57531.62 88888.00 2006-06-07 00:09:04.621 158 13240.61 703.49 57531.50 88888.00 2006-06-07 00:09:05.621 158 13241.39 702.87 57532.24 88888.00 2006-06-07 00:09:06.621 158 13241.52 703.12 57531.99 88888.00 2006-06-07 00:09:07.621 158 13241.65 703.86 57531.26 88888.00 2006-06-07 00:09:08.621 158 13241.65 703.49 57531.87 88888.00 2006-06-07 00:09:09.621 158 13241.26 703.49 57531.62 88888.00 2006-06-07 00:09:10.621 158 13241.39 703.37 57531.87 88888.00 2006-06-07 00:09:11.621 158 13241.39 703.12 57531.50 88888.00 2006-06-07 00:09:12.621 158 13242.17 704.48 57531.38 88888.00 2006-06-07 00:09:13.621 158 13241.91 703.49 57532.11 88888.00 2006-06-07 00:09:14.621 158 13242.04 703.99 57532.36 88888.00 2006-06-07 00:09:15.621 158 13242.43 704.36 57532.11 88888.00 2006-06-07 00:09:16.621 158 13241.78 704.60 57531.87 88888.00 2006-06-07 00:09:17.621 158 13243.21 705.10 57532.24 88888.00 2006-06-07 00:09:18.621 158 13243.21 704.98 57532.73 88888.00 2006-06-07 00:09:19.621 158 13242.82 704.85 57533.34 88888.00 2006-06-07 00:09:20.621 158 13242.95 704.36 57532.36 88888.00 2006-06-07 00:09:21.621 158 13242.82 704.98 57532.97 88888.00 2006-06-07 00:09:22.621 158 13241.91 704.98 57532.73 88888.00 2006-06-07 00:09:23.621 158 13242.43 705.22 57532.48 88888.00 2006-06-07 00:09:24.621 158 13242.82 705.84 57532.73 88888.00 2006-06-07 00:09:25.621 158 13243.08 705.22 57532.48 88888.00 2006-06-07 00:09:26.621 158 13242.30 705.84 57532.85 88888.00 2006-06-07 00:09:27.621 158 13242.56 705.97 57532.85 88888.00 2006-06-07 00:09:28.621 158 13241.91 705.97 57533.09 88888.00 2006-06-07 00:09:29.621 158 13241.65 706.34 57533.46 88888.00 2006-06-07 00:09:30.621 158 13241.65 705.47 57533.09 88888.00 2006-06-07 00:09:31.621 158 13241.26 706.09 57532.61 88888.00 2006-06-07 00:09:32.621 158 13241.26 706.46 57533.09 88888.00 2006-06-07 00:09:33.621 158 13241.39 706.59 57532.73 88888.00 2006-06-07 00:09:34.621 158 13241.26 706.21 57533.58 88888.00 2006-06-07 00:09:35.621 158 13240.87 707.45 57533.09 88888.00 2006-06-07 00:09:36.621 158 13240.87 707.08 57533.58 88888.00 2006-06-07 00:09:37.621 158 13241.13 707.08 57533.46 88888.00 2006-06-07 00:09:38.621 158 13241.00 706.59 57532.97 88888.00 2006-06-07 00:09:39.621 158 13239.96 706.59 57532.61 88888.00 2006-06-07 00:09:40.621 158 13239.70 706.96 57532.97 88888.00 2006-06-07 00:09:41.621 158 13240.61 705.97 57533.83 88888.00 2006-06-07 00:09:42.621 158 13239.83 706.21 57532.61 88888.00 2006-06-07 00:09:43.621 158 13239.96 705.60 57532.24 88888.00 2006-06-07 00:09:44.621 158 13239.83 706.21 57532.48 88888.00 2006-06-07 00:09:45.621 158 13239.18 706.09 57531.62 88888.00 2006-06-07 00:09:46.621 158 13239.44 705.72 57532.36 88888.00 2006-06-07 00:09:47.621 158 13239.44 704.98 57532.48 88888.00 2006-06-07 00:09:48.621 158 13238.92 705.60 57532.85 88888.00 2006-06-07 00:09:49.621 158 13239.05 705.22 57532.85 88888.00 2006-06-07 00:09:50.621 158 13239.31 705.72 57532.73 88888.00 2006-06-07 00:09:51.621 158 13239.18 704.60 57532.48 88888.00 2006-06-07 00:09:52.621 158 13238.79 704.11 57532.36 88888.00 2006-06-07 00:09:53.621 158 13239.44 703.99 57532.24 88888.00 2006-06-07 00:09:54.621 158 13238.92 704.60 57532.85 88888.00 2006-06-07 00:09:55.621 158 13239.31 703.86 57532.85 88888.00 2006-06-07 00:09:56.621 158 13238.92 704.60 57532.36 88888.00 2006-06-07 00:09:57.621 158 13239.05 703.86 57532.36 88888.00 2006-06-07 00:09:58.621 158 13238.92 704.36 57532.97 88888.00 2006-06-07 00:09:59.621 158 13239.31 704.23 57532.48 88888.00 2006-06-07 00:10:00.621 158 13239.83 703.99 57533.09 88888.00 2006-06-07 00:10:01.621 158 13239.05 703.99 57532.24 88888.00 2006-06-07 00:10:02.621 158 13240.09 704.36 57532.97 88888.00 2006-06-07 00:10:03.621 158 13239.31 703.99 57532.73 88888.00 2006-06-07 00:10:04.621 158 13239.57 703.49 57532.61 88888.00 2006-06-07 00:10:05.621 158 13239.31 703.61 57532.61 88888.00 2006-06-07 00:10:06.621 158 13239.96 703.74 57533.09 88888.00 2006-06-07 00:10:07.621 158 13239.44 703.37 57532.73 88888.00 2006-06-07 00:10:08.621 158 13239.96 703.86 57533.09 88888.00 2006-06-07 00:10:09.621 158 13239.70 703.74 57532.61 88888.00 2006-06-07 00:10:10.621 158 13240.22 703.86 57532.61 88888.00 2006-06-07 00:10:11.621 158 13240.22 703.24 57533.21 88888.00 2006-06-07 00:10:12.621 158 13239.96 703.24 57532.73 88888.00 2006-06-07 00:10:13.621 158 13241.13 703.49 57533.46 88888.00 2006-06-07 00:10:14.621 158 13240.09 703.74 57533.09 88888.00 2006-06-07 00:10:15.621 158 13240.74 702.99 57533.58 88888.00 2006-06-07 00:10:16.621 158 13240.61 703.86 57532.73 88888.00 2006-06-07 00:10:17.621 158 13241.00 703.37 57533.21 88888.00 2006-06-07 00:10:18.621 158 13241.26 703.49 57533.58 88888.00 2006-06-07 00:10:19.621 158 13241.65 703.37 57533.46 88888.00 2006-06-07 00:10:20.621 158 13241.52 703.61 57533.83 88888.00 2006-06-07 00:10:21.621 158 13241.78 704.23 57533.46 88888.00 2006-06-07 00:10:22.621 158 13242.17 704.11 57533.70 88888.00 2006-06-07 00:10:23.621 158 13242.30 704.23 57533.83 88888.00 2006-06-07 00:10:24.621 158 13242.04 703.49 57533.34 88888.00 2006-06-07 00:10:25.621 158 13241.52 703.74 57533.46 88888.00 2006-06-07 00:10:26.621 158 13242.30 703.74 57532.85 88888.00 2006-06-07 00:10:27.621 158 13242.82 704.60 57534.32 88888.00 2006-06-07 00:10:28.621 158 13242.82 704.36 57533.83 88888.00 2006-06-07 00:10:29.621 158 13242.69 703.86 57534.32 88888.00 2006-06-07 00:10:30.621 158 13244.51 704.73 57534.56 88888.00 2006-06-07 00:10:31.621 158 13243.34 704.11 57534.68 88888.00 2006-06-07 00:10:32.621 158 13244.12 704.73 57534.80 88888.00 2006-06-07 00:10:33.621 158 13243.60 704.36 57533.83 88888.00 2006-06-07 00:10:34.621 158 13243.73 705.47 57533.95 88888.00 2006-06-07 00:10:35.621 158 13244.25 704.23 57534.20 88888.00 2006-06-07 00:10:36.621 158 13244.64 704.98 57533.83 88888.00 2006-06-07 00:10:37.621 158 13244.51 705.22 57534.56 88888.00 2006-06-07 00:10:38.621 158 13244.64 704.85 57533.83 88888.00 2006-06-07 00:10:39.621 158 13244.38 705.10 57534.56 88888.00 2006-06-07 00:10:40.621 158 13244.38 705.35 57533.83 88888.00 2006-06-07 00:10:41.621 158 13245.42 704.73 57534.93 88888.00 2006-06-07 00:10:42.621 158 13245.29 705.22 57534.93 88888.00 2006-06-07 00:10:43.621 158 13245.68 705.84 57534.44 88888.00 2006-06-07 00:10:44.621 158 13245.03 705.84 57534.07 88888.00 2006-06-07 00:10:45.621 158 13245.16 705.10 57535.17 88888.00 2006-06-07 00:10:46.621 158 13245.55 706.09 57534.93 88888.00 2006-06-07 00:10:47.621 158 13245.29 705.97 57535.05 88888.00 2006-06-07 00:10:48.621 158 13244.90 704.98 57534.80 88888.00 2006-06-07 00:10:49.621 158 13245.55 705.22 57534.80 88888.00 2006-06-07 00:10:50.621 158 13245.29 706.09 57534.80 88888.00 2006-06-07 00:10:51.621 158 13245.68 705.72 57534.93 88888.00 2006-06-07 00:10:52.621 158 13245.29 705.47 57535.29 88888.00 2006-06-07 00:10:53.621 158 13245.42 705.47 57534.80 88888.00 2006-06-07 00:10:54.621 158 13245.81 705.47 57534.93 88888.00 2006-06-07 00:10:55.621 158 13245.81 705.47 57535.17 88888.00 2006-06-07 00:10:56.621 158 13245.68 705.72 57534.44 88888.00 2006-06-07 00:10:57.621 158 13246.07 705.22 57535.05 88888.00 2006-06-07 00:10:58.621 158 13245.55 705.10 57534.68 88888.00 2006-06-07 00:10:59.621 158 13246.20 704.60 57535.05 88888.00 2006-06-07 00:11:00.621 158 13245.03 704.85 57534.93 88888.00 2006-06-07 00:11:01.621 158 13245.16 704.48 57534.56 88888.00 2006-06-07 00:11:02.621 158 13245.42 703.99 57535.42 88888.00 2006-06-07 00:11:03.621 158 13245.68 704.60 57534.93 88888.00 2006-06-07 00:11:04.621 158 13245.81 703.74 57534.80 88888.00 2006-06-07 00:11:05.621 158 13246.07 704.36 57534.56 88888.00 2006-06-07 00:11:06.621 158 13245.55 703.37 57533.95 88888.00 2006-06-07 00:11:07.621 158 13245.68 703.61 57535.29 88888.00 2006-06-07 00:11:08.621 158 13245.42 703.99 57534.56 88888.00 2006-06-07 00:11:09.621 158 13245.81 703.74 57533.83 88888.00 2006-06-07 00:11:10.621 158 13245.68 703.49 57534.32 88888.00 2006-06-07 00:11:11.621 158 13245.42 703.86 57534.93 88888.00 2006-06-07 00:11:12.621 158 13246.20 703.37 57534.20 88888.00 2006-06-07 00:11:13.621 158 13246.07 703.74 57534.07 88888.00 2006-06-07 00:11:14.621 158 13246.46 703.37 57534.44 88888.00 2006-06-07 00:11:15.621 158 13246.07 703.99 57534.20 88888.00 2006-06-07 00:11:16.621 158 13245.68 703.86 57533.95 88888.00 2006-06-07 00:11:17.621 158 13245.81 703.61 57534.68 88888.00 2006-06-07 00:11:18.621 158 13246.07 703.37 57534.20 88888.00 2006-06-07 00:11:19.621 158 13246.85 703.37 57533.70 88888.00 2006-06-07 00:11:20.621 158 13245.94 703.61 57534.32 88888.00 2006-06-07 00:11:21.621 158 13246.20 703.61 57533.70 88888.00 2006-06-07 00:11:22.621 158 13246.85 703.37 57533.34 88888.00 2006-06-07 00:11:23.621 158 13246.20 703.86 57533.95 88888.00 2006-06-07 00:11:24.621 158 13247.11 703.99 57533.46 88888.00 2006-06-07 00:11:25.621 158 13246.59 703.74 57534.20 88888.00 2006-06-07 00:11:26.620 158 13246.98 704.60 57533.95 88888.00 2006-06-07 00:11:27.620 158 13246.98 704.11 57534.07 88888.00 2006-06-07 00:11:28.620 158 13248.02 703.24 57533.95 88888.00 2006-06-07 00:11:29.620 158 13247.50 703.74 57533.83 88888.00 2006-06-07 00:11:30.620 158 13248.02 703.74 57534.07 88888.00 2006-06-07 00:11:31.620 158 13247.24 704.11 57533.34 88888.00 2006-06-07 00:11:32.620 158 13248.15 703.74 57533.70 88888.00 2006-06-07 00:11:33.620 158 13248.54 703.49 57533.58 88888.00 2006-06-07 00:11:34.620 158 13247.89 703.86 57533.58 88888.00 2006-06-07 00:11:35.620 158 13248.93 703.86 57533.46 88888.00 2006-06-07 00:11:36.620 158 13248.28 703.86 57533.46 88888.00 2006-06-07 00:11:37.620 158 13248.67 703.61 57532.97 88888.00 2006-06-07 00:11:38.620 158 13249.32 703.86 57533.21 88888.00 2006-06-07 00:11:39.620 158 13249.58 703.74 57533.95 88888.00 2006-06-07 00:11:40.620 158 13249.45 703.74 57533.09 88888.00 2006-06-07 00:11:41.620 158 13249.58 703.37 57533.58 88888.00 2006-06-07 00:11:42.620 158 13250.36 704.11 57533.21 88888.00 2006-06-07 00:11:43.620 158 13250.62 703.99 57533.34 88888.00 2006-06-07 00:11:44.620 158 13250.75 703.74 57533.34 88888.00 2006-06-07 00:11:45.620 158 13250.23 703.24 57534.32 88888.00 2006-06-07 00:11:46.620 158 13250.62 703.12 57533.83 88888.00 2006-06-07 00:11:47.620 158 13251.14 702.99 57533.83 88888.00 2006-06-07 00:11:48.620 158 13250.88 703.74 57533.21 88888.00 2006-06-07 00:11:49.620 158 13251.01 703.74 57533.46 88888.00 2006-06-07 00:11:50.620 158 13251.27 703.49 57533.83 88888.00 2006-06-07 00:11:51.620 158 13252.04 702.75 57533.46 88888.00 2006-06-07 00:11:52.620 158 13251.53 703.12 57533.58 88888.00 2006-06-07 00:11:53.620 158 13252.04 703.49 57533.70 88888.00 2006-06-07 00:11:54.620 158 13252.56 703.49 57533.46 88888.00 2006-06-07 00:11:55.620 158 13251.92 702.87 57533.58 88888.00 2006-06-07 00:11:56.620 158 13251.79 703.37 57533.83 88888.00 2006-06-07 00:11:57.620 158 13252.30 703.12 57533.09 88888.00 2006-06-07 00:11:58.620 158 13253.21 703.24 57533.46 88888.00 2006-06-07 00:11:59.620 158 13252.96 703.12 57533.83 88888.00 2006-06-07 00:12:00.620 158 13253.21 702.99 57533.46 88888.00 2006-06-07 00:12:01.620 158 13253.47 703.12 57533.83 88888.00 2006-06-07 00:12:02.620 158 13253.34 702.99 57533.95 88888.00 2006-06-07 00:12:03.620 158 13252.96 702.62 57533.83 88888.00 2006-06-07 00:12:04.620 158 13253.73 702.75 57533.83 88888.00 2006-06-07 00:12:05.620 158 13253.60 703.12 57534.32 88888.00 2006-06-07 00:12:06.620 158 13253.21 702.75 57534.32 88888.00 2006-06-07 00:12:07.620 158 13253.99 702.00 57534.32 88888.00 2006-06-07 00:12:08.620 158 13254.12 702.99 57534.20 88888.00 2006-06-07 00:12:09.620 158 13255.29 702.75 57533.95 88888.00 2006-06-07 00:12:10.620 158 13255.16 703.74 57534.44 88888.00 2006-06-07 00:12:11.620 158 13254.25 702.87 57534.44 88888.00 2006-06-07 00:12:12.620 158 13254.25 703.24 57534.56 88888.00 2006-06-07 00:12:13.620 158 13255.03 702.75 57534.68 88888.00 2006-06-07 00:12:14.620 158 13254.77 703.61 57534.32 88888.00 2006-06-07 00:12:15.620 158 13255.68 703.86 57534.32 88888.00 2006-06-07 00:12:16.620 158 13254.90 704.23 57534.80 88888.00 2006-06-07 00:12:17.620 158 13255.29 704.23 57534.93 88888.00 2006-06-07 00:12:18.620 158 13256.85 703.61 57534.44 88888.00 2006-06-07 00:12:19.620 158 13256.46 704.23 57534.44 88888.00 2006-06-07 00:12:20.620 158 13256.07 704.36 57535.42 88888.00 2006-06-07 00:12:21.620 158 13256.59 704.11 57535.42 88888.00 2006-06-07 00:12:22.620 158 13256.98 704.48 57535.66 88888.00 2006-06-07 00:12:23.620 158 13257.11 704.48 57535.54 88888.00 2006-06-07 00:12:24.620 158 13257.11 705.35 57535.05 88888.00 2006-06-07 00:12:25.620 158 13257.76 704.73 57534.56 88888.00 2006-06-07 00:12:26.620 158 13257.89 704.73 57535.54 88888.00 2006-06-07 00:12:27.620 158 13257.76 704.60 57535.78 88888.00 2006-06-07 00:12:28.620 158 13258.54 705.10 57535.54 88888.00 2006-06-07 00:12:29.620 158 13258.80 704.85 57535.78 88888.00 2006-06-07 00:12:30.620 158 13258.67 705.60 57536.15 88888.00 2006-06-07 00:12:31.620 158 13258.54 705.35 57536.39 88888.00 2006-06-07 00:12:32.620 158 13259.06 704.98 57536.03 88888.00 2006-06-07 00:12:33.620 158 13259.32 705.10 57535.54 88888.00 2006-06-07 00:12:34.620 158 13259.45 706.09 57535.29 88888.00 2006-06-07 00:12:35.620 158 13259.84 705.60 57535.54 88888.00 2006-06-07 00:12:36.620 158 13259.97 705.60 57536.15 88888.00 2006-06-07 00:12:37.620 158 13259.97 705.10 57536.52 88888.00 2006-06-07 00:12:38.620 158 13261.27 705.97 57536.27 88888.00 2006-06-07 00:12:39.620 158 13261.14 705.97 57536.39 88888.00 2006-06-07 00:12:40.620 158 13261.66 706.09 57537.13 88888.00 2006-06-07 00:12:41.620 158 13261.92 706.21 57536.76 88888.00 2006-06-07 00:12:42.620 158 13263.09 706.09 57537.25 88888.00 2006-06-07 00:12:43.620 158 13262.57 706.46 57537.00 88888.00 2006-06-07 00:12:44.620 158 13262.96 706.71 57536.39 88888.00 2006-06-07 00:12:45.620 158 13263.87 706.09 57537.25 88888.00 2006-06-07 00:12:46.620 158 13263.22 706.09 57537.13 88888.00 2006-06-07 00:12:47.620 158 13264.26 706.34 57537.62 88888.00 2006-06-07 00:12:48.620 158 13264.39 706.21 57537.50 88888.00 2006-06-07 00:12:49.620 158 13265.69 706.09 57537.62 88888.00 2006-06-07 00:12:50.620 158 13265.69 706.71 57537.50 88888.00 2006-06-07 00:12:51.620 158 13266.21 706.46 57537.50 88888.00 2006-06-07 00:12:52.620 158 13265.95 706.46 57538.23 88888.00 2006-06-07 00:12:53.620 158 13266.86 706.21 57538.11 88888.00 2006-06-07 00:12:54.620 158 13266.73 705.84 57538.11 88888.00 2006-06-07 00:12:55.620 158 13267.38 705.72 57538.11 88888.00 2006-06-07 00:12:56.620 158 13268.68 705.35 57538.47 88888.00 2006-06-07 00:12:57.620 158 13268.42 705.84 57538.84 88888.00 2006-06-07 00:12:58.620 158 13269.20 706.09 57538.72 88888.00 2006-06-07 00:12:59.620 158 13269.07 705.60 57539.33 88888.00 2006-06-07 00:13:00.620 158 13270.62 705.97 57539.09 88888.00 2006-06-07 00:13:01.620 158 13270.11 706.34 57538.96 88888.00 2006-06-07 00:13:02.620 158 13271.79 705.60 57539.70 88888.00 2006-06-07 00:13:03.620 158 13270.50 705.35 57539.45 88888.00 2006-06-07 00:13:04.620 158 13271.66 705.97 57540.06 88888.00 2006-06-07 00:13:05.620 158 13271.01 706.09 57540.06 88888.00 2006-06-07 00:13:06.620 158 13272.83 705.72 57540.43 88888.00 2006-06-07 00:13:07.620 158 13272.57 705.47 57539.70 88888.00 2006-06-07 00:13:08.620 158 13272.83 705.84 57540.55 88888.00 2006-06-07 00:13:09.620 158 13272.83 705.60 57540.06 88888.00 2006-06-07 00:13:10.620 158 13273.22 705.84 57540.80 88888.00 2006-06-07 00:13:11.620 158 13274.13 704.73 57540.43 88888.00 2006-06-07 00:13:12.620 158 13274.52 705.22 57540.80 88888.00 2006-06-07 00:13:13.620 158 13274.91 704.85 57540.92 88888.00 2006-06-07 00:13:14.620 158 13275.30 704.85 57541.16 88888.00 2006-06-07 00:13:15.620 158 13275.69 704.98 57541.65 88888.00 2006-06-07 00:13:16.620 158 13275.30 704.85 57541.16 88888.00 2006-06-07 00:13:17.620 158 13275.95 704.23 57541.29 88888.00 2006-06-07 00:13:18.620 158 13276.08 704.48 57541.29 88888.00 2006-06-07 00:13:19.620 158 13276.21 704.73 57541.29 88888.00 2006-06-07 00:13:20.620 158 13276.73 704.85 57542.26 88888.00 2006-06-07 00:13:21.620 158 13278.03 704.48 57542.51 88888.00 2006-06-07 00:13:22.620 158 13277.64 704.48 57542.14 88888.00 2006-06-07 00:13:23.620 158 13278.03 704.23 57541.65 88888.00 2006-06-07 00:13:24.620 158 13277.90 704.98 57542.63 88888.00 2006-06-07 00:13:25.620 158 13278.03 704.36 57542.51 88888.00 2006-06-07 00:13:26.620 158 13278.68 704.48 57542.26 88888.00 2006-06-07 00:13:27.620 158 13278.68 704.60 57542.14 88888.00 2006-06-07 00:13:28.620 158 13279.59 704.60 57542.39 88888.00 2006-06-07 00:13:29.620 158 13279.07 704.36 57543.12 88888.00 2006-06-07 00:13:30.620 158 13279.07 704.73 57542.14 88888.00 2006-06-07 00:13:31.620 158 13279.46 704.60 57542.26 88888.00 2006-06-07 00:13:32.620 158 13279.59 704.98 57543.12 88888.00 2006-06-07 00:13:33.620 158 13279.85 703.99 57543.24 88888.00 2006-06-07 00:13:34.620 158 13280.24 704.60 57542.63 88888.00 2006-06-07 00:13:35.620 158 13281.41 703.86 57542.88 88888.00 2006-06-07 00:13:36.620 158 13280.89 704.23 57543.36 88888.00 2006-06-07 00:13:37.620 158 13281.02 703.99 57542.63 88888.00 2006-06-07 00:13:38.620 158 13281.28 704.98 57542.51 88888.00 2006-06-07 00:13:39.620 158 13281.67 704.23 57543.24 88888.00 2006-06-07 00:13:40.620 158 13281.93 704.11 57543.24 88888.00 2006-06-07 00:13:41.620 158 13281.54 703.99 57543.98 88888.00 2006-06-07 00:13:42.620 158 13281.80 703.86 57543.24 88888.00 2006-06-07 00:13:43.620 158 13282.45 703.74 57543.36 88888.00 2006-06-07 00:13:44.620 158 13282.32 704.11 57543.36 88888.00 2006-06-07 00:13:45.620 158 13282.97 703.86 57543.73 88888.00 2006-06-07 00:13:46.620 158 13283.36 704.11 57543.00 88888.00 2006-06-07 00:13:47.620 158 13282.58 704.23 57543.73 88888.00 2006-06-07 00:13:48.620 158 13284.14 703.99 57544.10 88888.00 2006-06-07 00:13:49.620 158 13284.27 703.86 57543.98 88888.00 2006-06-07 00:13:50.620 158 13283.49 703.24 57543.73 88888.00 2006-06-07 00:13:51.620 158 13284.14 703.74 57543.73 88888.00 2006-06-07 00:13:52.620 158 13284.14 703.86 57544.10 88888.00 2006-06-07 00:13:53.620 158 13285.18 703.74 57544.83 88888.00 2006-06-07 00:13:54.620 158 13285.05 703.49 57544.46 88888.00 2006-06-07 00:13:55.620 158 13285.18 702.87 57544.34 88888.00 2006-06-07 00:13:56.620 158 13284.79 702.75 57543.98 88888.00 2006-06-07 00:13:57.620 158 13284.66 702.13 57544.34 88888.00 2006-06-07 00:13:58.620 158 13285.31 702.62 57544.95 88888.00 2006-06-07 00:13:59.620 158 13285.96 702.00 57544.59 88888.00 2006-06-07 00:14:00.620 158 13285.57 702.00 57544.71 88888.00 2006-06-07 00:14:01.620 158 13285.57 702.62 57544.95 88888.00 2006-06-07 00:14:02.620 158 13285.96 702.75 57544.83 88888.00 2006-06-07 00:14:03.620 158 13285.83 701.88 57544.71 88888.00 2006-06-07 00:14:04.620 158 13286.09 702.13 57545.32 88888.00 2006-06-07 00:14:05.620 158 13286.48 702.13 57544.83 88888.00 2006-06-07 00:14:06.620 158 13286.09 702.00 57544.83 88888.00 2006-06-07 00:14:07.620 158 13285.57 702.25 57544.46 88888.00 2006-06-07 00:14:08.620 158 13286.48 702.00 57545.07 88888.00 2006-06-07 00:14:09.620 158 13286.48 702.25 57545.20 88888.00 2006-06-07 00:14:10.620 158 13285.70 702.37 57544.46 88888.00 2006-06-07 00:14:11.620 158 13286.35 702.25 57546.05 88888.00 2006-06-07 00:14:12.620 158 13285.70 702.00 57544.71 88888.00 2006-06-07 00:14:13.620 158 13285.83 701.76 57544.83 88888.00 2006-06-07 00:14:14.620 158 13286.22 701.76 57545.44 88888.00 2006-06-07 00:14:15.620 158 13285.83 701.26 57544.95 88888.00 2006-06-07 00:14:16.620 158 13285.31 700.89 57545.44 88888.00 2006-06-07 00:14:17.620 158 13285.96 701.01 57545.32 88888.00 2006-06-07 00:14:18.620 158 13285.96 701.01 57544.95 88888.00 2006-06-07 00:14:19.620 158 13284.66 700.64 57544.95 88888.00 2006-06-07 00:14:20.620 158 13285.31 700.39 57545.44 88888.00 2006-06-07 00:14:21.620 158 13285.57 701.14 57544.71 88888.00 2006-06-07 00:14:22.620 158 13285.96 700.76 57545.32 88888.00 2006-06-07 00:14:23.620 158 13285.05 700.64 57545.32 88888.00 2006-06-07 00:14:24.620 158 13285.57 701.38 57545.07 88888.00 2006-06-07 00:14:25.620 158 13285.31 700.89 57544.83 88888.00 2006-06-07 00:14:26.620 158 13285.83 701.01 57545.44 88888.00 2006-06-07 00:14:27.620 158 13285.57 701.01 57545.32 88888.00 2006-06-07 00:14:28.620 158 13284.66 701.14 57545.56 88888.00 2006-06-07 00:14:29.620 158 13285.83 701.14 57545.69 88888.00 2006-06-07 00:14:30.620 158 13285.05 701.38 57544.83 88888.00 2006-06-07 00:14:31.620 158 13285.57 701.01 57545.07 88888.00 2006-06-07 00:14:32.620 158 13285.96 701.38 57544.83 88888.00 2006-06-07 00:14:33.620 158 13286.09 701.38 57545.44 88888.00 2006-06-07 00:14:34.620 158 13287.00 701.26 57545.44 88888.00 2006-06-07 00:14:35.620 158 13286.61 701.63 57545.32 88888.00 2006-06-07 00:14:36.620 158 13286.22 701.76 57545.32 88888.00 2006-06-07 00:14:37.620 158 13286.87 702.13 57544.71 88888.00 2006-06-07 00:14:38.620 158 13286.87 701.26 57545.44 88888.00 2006-06-07 00:14:39.620 158 13287.26 701.76 57545.56 88888.00 2006-06-07 00:14:40.620 158 13287.52 701.63 57545.32 88888.00 2006-06-07 00:14:41.620 158 13287.26 701.26 57545.20 88888.00 2006-06-07 00:14:42.620 158 13287.91 701.76 57545.69 88888.00 2006-06-07 00:14:43.620 158 13287.78 701.01 57546.05 88888.00 2006-06-07 00:14:44.620 158 13287.91 701.26 57545.20 88888.00 2006-06-07 00:14:45.620 158 13287.52 701.51 57545.44 88888.00 2006-06-07 00:14:46.620 158 13287.52 701.38 57545.44 88888.00 2006-06-07 00:14:47.620 158 13287.52 702.00 57545.81 88888.00 2006-06-07 00:14:48.620 158 13287.65 701.63 57545.44 88888.00 2006-06-07 00:14:49.620 158 13288.17 701.51 57545.44 88888.00 2006-06-07 00:14:50.620 158 13287.26 701.38 57546.18 88888.00 2006-06-07 00:14:51.620 158 13287.65 701.88 57545.69 88888.00 2006-06-07 00:14:52.620 158 13287.65 701.51 57545.69 88888.00 2006-06-07 00:14:53.620 158 13287.91 702.00 57546.05 88888.00 2006-06-07 00:14:54.620 158 13286.48 702.37 57545.56 88888.00 2006-06-07 00:14:55.620 158 13287.13 701.76 57545.93 88888.00 2006-06-07 00:14:56.620 158 13287.13 702.50 57545.69 88888.00 2006-06-07 00:14:57.620 158 13287.39 701.51 57546.42 88888.00 2006-06-07 00:14:58.620 158 13286.74 702.00 57545.56 88888.00 2006-06-07 00:14:59.620 158 13285.96 702.25 57545.93 88888.00 2006-06-07 00:15:00.620 158 13286.35 701.76 57545.44 88888.00 2006-06-07 00:15:01.620 158 13286.48 702.62 57545.69 88888.00 2006-06-07 00:15:02.620 158 13286.87 701.88 57546.30 88888.00 2006-06-07 00:15:03.620 158 13286.48 702.37 57546.18 88888.00 2006-06-07 00:15:04.620 158 13286.48 700.89 57545.56 88888.00 2006-06-07 00:15:05.620 158 13285.70 701.51 57545.44 88888.00 2006-06-07 00:15:06.620 158 13286.09 701.51 57545.32 88888.00 2006-06-07 00:15:07.620 158 13285.83 701.38 57545.56 88888.00 2006-06-07 00:15:08.620 158 13286.09 701.26 57545.32 88888.00 2006-06-07 00:15:09.620 158 13286.09 701.01 57544.83 88888.00 2006-06-07 00:15:10.620 158 13285.57 700.89 57546.05 88888.00 2006-06-07 00:15:11.620 158 13285.44 700.89 57546.05 88888.00 2006-06-07 00:15:12.620 158 13285.57 701.51 57544.83 88888.00 2006-06-07 00:15:13.620 158 13284.92 700.89 57545.81 88888.00 2006-06-07 00:15:14.620 158 13285.05 701.14 57545.56 88888.00 2006-06-07 00:15:15.620 158 13285.57 700.89 57545.44 88888.00 2006-06-07 00:15:16.620 158 13284.79 701.14 57545.20 88888.00 2006-06-07 00:15:17.620 158 13284.53 701.26 57546.18 88888.00 2006-06-07 00:15:18.620 158 13285.31 700.52 57545.56 88888.00 2006-06-07 00:15:19.620 158 13284.92 701.14 57545.20 88888.00 2006-06-07 00:15:20.620 158 13284.40 701.63 57545.56 88888.00 2006-06-07 00:15:21.620 158 13284.66 701.63 57545.20 88888.00 2006-06-07 00:15:22.620 158 13284.79 701.14 57545.56 88888.00 2006-06-07 00:15:23.620 158 13285.05 701.63 57545.81 88888.00 2006-06-07 00:15:24.620 158 13284.66 701.88 57545.81 88888.00 2006-06-07 00:15:25.620 158 13285.05 701.63 57545.32 88888.00 2006-06-07 00:15:26.620 158 13284.79 701.76 57545.32 88888.00 2006-06-07 00:15:27.620 158 13284.53 701.76 57544.59 88888.00 2006-06-07 00:15:28.620 158 13284.53 701.38 57545.44 88888.00 2006-06-07 00:15:29.620 158 13284.40 702.13 57545.32 88888.00 2006-06-07 00:15:30.620 158 13284.79 702.00 57545.69 88888.00 2006-06-07 00:15:31.620 158 13284.40 702.13 57545.20 88888.00 2006-06-07 00:15:32.620 158 13284.40 702.13 57545.69 88888.00 2006-06-07 00:15:33.620 158 13284.27 702.00 57545.20 88888.00 2006-06-07 00:15:34.620 158 13284.27 701.76 57544.95 88888.00 2006-06-07 00:15:35.620 158 13284.27 701.51 57545.44 88888.00 2006-06-07 00:15:36.620 158 13284.27 701.88 57544.83 88888.00 2006-06-07 00:15:37.620 158 13284.40 702.25 57545.69 88888.00 2006-06-07 00:15:38.620 158 13284.27 702.87 57545.56 88888.00 2006-06-07 00:15:39.620 158 13284.01 702.37 57546.42 88888.00 2006-06-07 00:15:40.620 158 13285.05 702.62 57545.81 88888.00 2006-06-07 00:15:41.620 158 13284.40 702.00 57545.69 88888.00 2006-06-07 00:15:42.620 158 13284.53 702.25 57545.56 88888.00 2006-06-07 00:15:43.620 158 13284.40 702.25 57546.30 88888.00 2006-06-07 00:15:44.620 158 13284.79 702.13 57546.18 88888.00 2006-06-07 00:15:45.620 158 13284.66 702.99 57545.69 88888.00 2006-06-07 00:15:46.620 158 13284.14 702.62 57545.69 88888.00 2006-06-07 00:15:47.620 158 13283.75 702.75 57545.32 88888.00 2006-06-07 00:15:48.620 158 13284.66 702.00 57546.18 88888.00 2006-06-07 00:15:49.620 158 13284.27 702.25 57546.30 88888.00 2006-06-07 00:15:50.620 158 13283.88 702.00 57545.93 88888.00 2006-06-07 00:15:51.620 158 13284.53 702.00 57545.69 88888.00 2006-06-07 00:15:52.620 158 13283.62 701.88 57546.05 88888.00 2006-06-07 00:15:53.620 158 13284.14 701.76 57545.93 88888.00 2006-06-07 00:15:54.620 158 13283.75 701.88 57545.93 88888.00 2006-06-07 00:15:55.620 158 13283.36 701.88 57545.69 88888.00 2006-06-07 00:15:56.620 158 13283.88 701.88 57546.30 88888.00 2006-06-07 00:15:57.620 158 13284.14 702.00 57546.05 88888.00 2006-06-07 00:15:58.620 158 13283.36 701.14 57545.93 88888.00 2006-06-07 00:15:59.620 158 13283.36 701.01 57545.69 88888.00 2006-06-07 00:16:00.620 158 13283.36 700.15 57546.05 88888.00 2006-06-07 00:16:01.620 158 13283.62 701.38 57546.30 88888.00 2006-06-07 00:16:02.620 158 13283.88 700.39 57545.93 88888.00 2006-06-07 00:16:03.620 158 13283.88 699.77 57546.18 88888.00 2006-06-07 00:16:04.620 158 13284.14 700.15 57546.30 88888.00 2006-06-07 00:16:05.620 158 13284.14 700.27 57545.81 88888.00 2006-06-07 00:16:06.620 158 13284.53 699.77 57545.69 88888.00 2006-06-07 00:16:07.620 158 13284.66 699.53 57546.18 88888.00 2006-06-07 00:16:08.620 158 13284.66 700.15 57545.93 88888.00 2006-06-07 00:16:09.620 158 13285.05 699.03 57545.81 88888.00 2006-06-07 00:16:10.620 158 13285.70 699.28 57545.93 88888.00 2006-06-07 00:16:11.620 158 13285.05 699.03 57545.81 88888.00 2006-06-07 00:16:12.620 158 13285.57 699.53 57546.05 88888.00 2006-06-07 00:16:13.620 158 13285.83 699.15 57545.93 88888.00 2006-06-07 00:16:14.620 158 13287.52 698.91 57544.95 88888.00 2006-06-07 00:16:15.620 158 13287.00 699.03 57546.30 88888.00 2006-06-07 00:16:16.620 158 13287.39 698.04 57545.56 88888.00 2006-06-07 00:16:17.620 158 13287.39 698.16 57545.32 88888.00 2006-06-07 00:16:18.620 158 13287.39 697.79 57545.69 88888.00 2006-06-07 00:16:19.620 158 13288.55 697.42 57545.81 88888.00 2006-06-07 00:16:20.620 158 13288.68 697.42 57545.69 88888.00 2006-06-07 00:16:21.620 158 13288.55 696.68 57546.05 88888.00 2006-06-07 00:16:22.620 158 13290.11 696.80 57546.18 88888.00 2006-06-07 00:16:23.620 158 13289.98 696.68 57546.18 88888.00 2006-06-07 00:16:24.620 158 13289.72 695.93 57546.79 88888.00 2006-06-07 00:16:25.620 158 13289.98 696.06 57546.18 88888.00 2006-06-07 00:16:26.620 158 13290.50 695.07 57546.42 88888.00 2006-06-07 00:16:27.620 158 13290.24 695.56 57546.18 88888.00 2006-06-07 00:16:28.620 158 13290.89 695.32 57546.05 88888.00 2006-06-07 00:16:29.620 158 13291.41 695.44 57546.66 88888.00 2006-06-07 00:16:30.620 158 13291.67 695.19 57546.42 88888.00 2006-06-07 00:16:31.620 158 13292.06 694.82 57546.30 88888.00 2006-06-07 00:16:32.620 158 13291.93 694.20 57546.54 88888.00 2006-06-07 00:16:33.620 158 13292.97 694.45 57546.79 88888.00 2006-06-07 00:16:34.620 158 13293.23 693.95 57547.15 88888.00 2006-06-07 00:16:35.620 158 13293.62 693.95 57546.79 88888.00 2006-06-07 00:16:36.620 158 13293.88 693.95 57546.54 88888.00 2006-06-07 00:16:37.620 158 13293.49 693.83 57546.91 88888.00 2006-06-07 00:16:38.620 158 13294.27 693.58 57546.42 88888.00 2006-06-07 00:16:39.620 158 13293.88 693.21 57547.15 88888.00 2006-06-07 00:16:40.620 158 13294.40 693.71 57546.91 88888.00 2006-06-07 00:16:41.620 158 13295.31 692.96 57547.40 88888.00 2006-06-07 00:16:42.620 158 13295.31 692.96 57547.64 88888.00 2006-06-07 00:16:43.620 158 13295.83 692.71 57546.42 88888.00 2006-06-07 00:16:44.620 158 13296.35 692.22 57546.79 88888.00 2006-06-07 00:16:45.620 158 13297.00 692.22 57547.52 88888.00 2006-06-07 00:16:46.620 158 13297.00 691.97 57547.89 88888.00 2006-06-07 00:16:47.620 158 13297.65 691.97 57547.40 88888.00 2006-06-07 00:16:48.620 158 13298.43 691.85 57547.15 88888.00 2006-06-07 00:16:49.620 158 13298.95 691.60 57547.28 88888.00 2006-06-07 00:16:50.620 158 13299.73 691.72 57547.77 88888.00 2006-06-07 00:16:51.620 158 13299.34 691.48 57547.77 88888.00 2006-06-07 00:16:52.620 158 13300.51 691.85 57547.77 88888.00 2006-06-07 00:16:53.620 158 13301.16 691.72 57547.77 88888.00 2006-06-07 00:16:54.620 158 13301.55 691.35 57547.77 88888.00 2006-06-07 00:16:55.620 158 13302.07 691.23 57547.77 88888.00 2006-06-07 00:16:56.620 158 13301.94 690.48 57547.77 88888.00 2006-06-07 00:16:57.620 158 13302.59 691.10 57548.38 88888.00 2006-06-07 00:16:58.620 158 13303.37 690.73 57548.62 88888.00 2006-06-07 00:16:59.620 158 13303.76 690.73 57548.87 88888.00 2006-06-07 00:17:00.620 158 13304.15 691.23 57548.62 88888.00 2006-06-07 00:17:01.620 158 13305.19 690.24 57548.38 88888.00 2006-06-07 00:17:02.620 158 13305.06 689.87 57548.87 88888.00 2006-06-07 00:17:03.620 158 13305.45 690.73 57548.87 88888.00 2006-06-07 00:17:04.620 158 13306.49 690.36 57549.48 88888.00 2006-06-07 00:17:05.620 158 13306.88 689.87 57548.99 88888.00 2006-06-07 00:17:06.620 158 13307.00 689.74 57550.09 88888.00 2006-06-07 00:17:07.620 158 13307.39 689.74 57548.87 88888.00 2006-06-07 00:17:08.620 158 13308.17 689.74 57549.72 88888.00 2006-06-07 00:17:09.620 158 13308.04 689.99 57550.09 88888.00 2006-06-07 00:17:10.620 158 13308.04 689.74 57549.84 88888.00 2006-06-07 00:17:11.620 158 13308.04 689.87 57550.09 88888.00 2006-06-07 00:17:12.620 158 13309.73 690.48 57550.09 88888.00 2006-06-07 00:17:13.620 158 13308.43 690.98 57549.84 88888.00 2006-06-07 00:17:14.620 158 13309.47 690.11 57550.21 88888.00 2006-06-07 00:17:15.620 158 13309.73 690.36 57550.70 88888.00 2006-06-07 00:17:16.620 158 13310.12 690.24 57550.70 88888.00 2006-06-07 00:17:17.620 158 13310.12 690.24 57550.58 88888.00 2006-06-07 00:17:18.620 158 13309.99 690.24 57551.43 88888.00 2006-06-07 00:17:19.620 158 13309.73 689.74 57550.58 88888.00 2006-06-07 00:17:20.620 158 13310.38 689.99 57551.31 88888.00 2006-06-07 00:17:21.620 158 13310.38 690.11 57550.58 88888.00 2006-06-07 00:17:22.620 158 13311.16 690.11 57551.31 88888.00 2006-06-07 00:17:23.620 158 13310.90 690.11 57551.55 88888.00 2006-06-07 00:17:24.620 158 13311.55 689.37 57551.43 88888.00 2006-06-07 00:17:25.620 158 13312.07 690.24 57551.07 88888.00 2006-06-07 00:17:26.620 158 13312.07 690.48 57551.31 88888.00 2006-06-07 00:17:27.620 158 13312.07 690.61 57551.07 88888.00 2006-06-07 00:17:28.620 158 13311.81 690.24 57551.43 88888.00 2006-06-07 00:17:29.620 158 13311.94 689.87 57551.19 88888.00 2006-06-07 00:17:30.620 158 13312.07 689.62 57552.17 88888.00 2006-06-07 00:17:31.620 158 13312.98 690.11 57552.04 88888.00 2006-06-07 00:17:32.620 158 13311.81 689.87 57552.29 88888.00 2006-06-07 00:17:33.620 158 13312.72 690.36 57552.66 88888.00 2006-06-07 00:17:34.620 158 13312.46 690.24 57552.66 88888.00 2006-06-07 00:17:35.620 158 13312.98 690.36 57552.54 88888.00 2006-06-07 00:17:36.620 158 13313.11 690.36 57553.14 88888.00 2006-06-07 00:17:37.620 158 13312.98 690.48 57552.41 88888.00 2006-06-07 00:17:38.620 158 13312.85 690.36 57553.27 88888.00 2006-06-07 00:17:39.620 158 13313.50 690.36 57553.63 88888.00 2006-06-07 00:17:40.620 158 13313.89 689.99 57553.14 88888.00 2006-06-07 00:17:41.620 158 13314.28 689.99 57553.51 88888.00 2006-06-07 00:17:42.620 158 13313.50 690.73 57552.78 88888.00 2006-06-07 00:17:43.620 158 13314.02 690.48 57553.39 88888.00 2006-06-07 00:17:44.620 158 13313.50 690.36 57553.27 88888.00 2006-06-07 00:17:45.620 158 13314.02 690.61 57554.12 88888.00 2006-06-07 00:17:46.620 158 13314.15 690.48 57553.51 88888.00 2006-06-07 00:17:47.620 158 13313.76 691.23 57554.12 88888.00 2006-06-07 00:17:48.620 158 13313.76 690.86 57553.63 88888.00 2006-06-07 00:17:49.620 158 13313.50 691.10 57554.37 88888.00 2006-06-07 00:17:50.620 158 13313.11 691.10 57553.51 88888.00 2006-06-07 00:17:51.620 158 13314.15 691.60 57554.49 88888.00 2006-06-07 00:17:52.620 158 13313.76 691.72 57553.88 88888.00 2006-06-07 00:17:53.620 158 13313.63 692.10 57554.37 88888.00 2006-06-07 00:17:54.620 158 13314.15 691.85 57554.73 88888.00 2006-06-07 00:17:55.620 158 13314.15 692.59 57554.86 88888.00 2006-06-07 00:17:56.620 158 13313.50 691.97 57555.22 88888.00 2006-06-07 00:17:57.620 158 13313.11 692.10 57555.47 88888.00 2006-06-07 00:17:58.620 158 13313.37 692.10 57554.98 88888.00 2006-06-07 00:17:59.620 158 13312.98 691.85 57555.47 88888.00 2006-06-07 00:18:00.620 158 13314.28 692.71 57555.34 88888.00 2006-06-07 00:18:01.620 158 13313.76 692.10 57555.96 88888.00 2006-06-07 00:18:02.620 158 13313.37 692.34 57555.47 88888.00 2006-06-07 00:18:03.620 158 13313.63 693.09 57555.96 88888.00 2006-06-07 00:18:04.620 158 13313.63 692.96 57555.22 88888.00 2006-06-07 00:18:05.620 158 13314.02 692.59 57556.57 88888.00 2006-06-07 00:18:06.620 158 13313.76 692.71 57555.96 88888.00 2006-06-07 00:18:07.620 158 13313.76 692.59 57556.08 88888.00 2006-06-07 00:18:08.620 158 13312.85 693.21 57556.20 88888.00 2006-06-07 00:18:09.620 158 13313.24 692.47 57556.32 88888.00 2006-06-07 00:18:10.620 158 13314.41 692.59 57557.18 88888.00 2006-06-07 00:18:11.620 158 13313.50 691.72 57556.45 88888.00 2006-06-07 00:18:12.620 158 13313.24 692.84 57556.20 88888.00 2006-06-07 00:18:13.620 158 13313.63 691.97 57556.45 88888.00 2006-06-07 00:18:14.620 158 13313.24 692.71 57556.93 88888.00 2006-06-07 00:18:15.620 158 13313.63 692.84 57556.81 88888.00 2006-06-07 00:18:16.620 158 13312.98 692.34 57556.81 88888.00 2006-06-07 00:18:17.620 158 13313.37 692.84 57557.67 88888.00 2006-06-07 00:18:18.620 158 13313.50 692.47 57557.43 88888.00 2006-06-07 00:18:19.620 158 13313.76 692.59 57557.06 88888.00 2006-06-07 00:18:20.620 158 13313.50 692.22 57557.18 88888.00 2006-06-07 00:18:21.620 158 13314.02 692.59 57557.18 88888.00 2006-06-07 00:18:22.620 158 13313.24 692.47 57557.18 88888.00 2006-06-07 00:18:23.620 158 13313.11 692.47 57558.04 88888.00 2006-06-07 00:18:24.620 158 13313.11 691.60 57557.67 88888.00 2006-06-07 00:18:25.620 158 13312.59 692.47 57557.55 88888.00 2006-06-07 00:18:26.620 158 13313.11 692.22 57558.04 88888.00 2006-06-07 00:18:27.620 158 13312.46 692.71 57558.40 88888.00 2006-06-07 00:18:28.620 158 13313.11 692.84 57558.16 88888.00 2006-06-07 00:18:29.620 158 13312.46 693.21 57558.16 88888.00 2006-06-07 00:18:30.620 158 13312.46 692.47 57558.04 88888.00 2006-06-07 00:18:31.620 158 13312.59 692.84 57558.16 88888.00 2006-06-07 00:18:32.620 158 13312.20 692.34 57559.14 88888.00 2006-06-07 00:18:33.620 158 13312.07 692.71 57558.04 88888.00 2006-06-07 00:18:34.620 158 13312.20 692.96 57558.28 88888.00 2006-06-07 00:18:35.620 158 13312.46 692.84 57559.50 88888.00 2006-06-07 00:18:36.620 158 13312.07 692.59 57558.77 88888.00 2006-06-07 00:18:37.620 158 13312.20 693.21 57558.65 88888.00 2006-06-07 00:18:38.620 158 13312.20 692.84 57558.04 88888.00 2006-06-07 00:18:39.620 158 13312.59 692.47 57558.89 88888.00 2006-06-07 00:18:40.620 158 13312.98 693.09 57559.50 88888.00 2006-06-07 00:18:41.620 158 13312.20 692.10 57558.89 88888.00 2006-06-07 00:18:42.620 158 13312.07 692.22 57559.26 88888.00 2006-06-07 00:18:43.620 158 13312.33 692.84 57559.01 88888.00 2006-06-07 00:18:44.620 158 13312.59 692.84 57559.26 88888.00 2006-06-07 00:18:45.620 158 13312.46 693.21 57559.75 88888.00 2006-06-07 00:18:46.620 158 13312.98 692.47 57559.38 88888.00 2006-06-07 00:18:47.620 158 13312.59 692.22 57559.99 88888.00 2006-06-07 00:18:48.620 158 13312.72 692.47 57559.50 88888.00 2006-06-07 00:18:49.620 158 13313.11 693.09 57559.38 88888.00 2006-06-07 00:18:50.620 158 13312.72 693.33 57559.50 88888.00 2006-06-07 00:18:51.620 158 13312.85 693.33 57559.01 88888.00 2006-06-07 00:18:52.620 158 13313.37 693.46 57560.36 88888.00 2006-06-07 00:18:53.620 158 13313.63 692.59 57560.23 88888.00 2006-06-07 00:18:54.620 158 13313.50 693.21 57559.87 88888.00 2006-06-07 00:18:55.620 158 13314.28 692.96 57559.50 88888.00 2006-06-07 00:18:56.620 158 13313.11 693.46 57559.99 88888.00 2006-06-07 00:18:57.620 158 13314.28 693.95 57560.73 88888.00 2006-06-07 00:18:58.620 158 13314.02 693.71 57559.99 88888.00 2006-06-07 00:18:59.620 158 13314.54 692.96 57559.87 88888.00 2006-06-07 00:19:00.620 158 13315.19 693.46 57560.97 88888.00 2006-06-07 00:19:01.620 158 13315.19 692.71 57560.23 88888.00 2006-06-07 00:19:02.620 158 13315.32 692.84 57560.97 88888.00 2006-06-07 00:19:03.620 158 13315.45 693.58 57561.21 88888.00 2006-06-07 00:19:04.620 158 13316.23 693.71 57560.73 88888.00 2006-06-07 00:19:05.620 158 13316.10 693.58 57561.21 88888.00 2006-06-07 00:19:06.620 158 13317.27 693.33 57560.97 88888.00 2006-06-07 00:19:07.620 158 13317.01 693.71 57560.73 88888.00 2006-06-07 00:19:08.620 158 13317.66 692.96 57561.46 88888.00 2006-06-07 00:19:09.620 158 13316.88 692.96 57561.46 88888.00 2006-06-07 00:19:10.620 158 13317.79 693.09 57560.97 88888.00 2006-06-07 00:19:11.620 158 13318.70 693.83 57561.09 88888.00 2006-06-07 00:19:12.620 158 13317.92 693.33 57562.07 88888.00 2006-06-07 00:19:13.620 158 13319.35 693.95 57561.82 88888.00 2006-06-07 00:19:14.620 158 13319.74 693.46 57561.95 88888.00 2006-06-07 00:19:15.620 158 13319.74 692.96 57562.19 88888.00 2006-06-07 00:19:16.620 158 13319.74 693.09 57562.19 88888.00 2006-06-07 00:19:17.620 158 13321.69 692.84 57562.93 88888.00 2006-06-07 00:19:18.620 158 13321.17 692.71 57562.32 88888.00 2006-06-07 00:19:19.620 158 13320.91 693.21 57563.05 88888.00 2006-06-07 00:19:20.620 158 13321.82 692.71 57562.56 88888.00 2006-06-07 00:19:21.620 158 13321.43 692.10 57563.41 88888.00 2006-06-07 00:19:22.620 158 13322.08 692.71 57562.44 88888.00 2006-06-07 00:19:23.620 158 13321.95 693.21 57562.07 88888.00 2006-06-07 00:19:24.620 158 13322.47 692.71 57563.29 88888.00 2006-06-07 00:19:25.620 158 13323.25 693.33 57563.41 88888.00 2006-06-07 00:19:26.620 158 13322.60 692.96 57562.93 88888.00 2006-06-07 00:19:27.620 158 13322.47 693.21 57563.54 88888.00 2006-06-07 00:19:28.620 158 13322.60 693.09 57564.15 88888.00 2006-06-07 00:19:29.620 158 13323.25 693.33 57563.66 88888.00 2006-06-07 00:19:30.620 158 13323.38 692.47 57564.03 88888.00 2006-06-07 00:19:31.620 158 13323.77 693.33 57563.78 88888.00 2006-06-07 00:19:32.620 158 13324.29 693.21 57563.54 88888.00 2006-06-07 00:19:33.620 158 13324.03 692.59 57564.52 88888.00 2006-06-07 00:19:34.620 158 13324.54 692.47 57564.15 88888.00 2006-06-07 00:19:35.620 158 13324.42 692.47 57564.27 88888.00 2006-06-07 00:19:36.620 158 13324.03 691.97 57564.15 88888.00 2006-06-07 00:19:37.620 158 13323.77 692.34 57565.00 88888.00 2006-06-07 00:19:38.620 158 13324.29 692.59 57564.27 88888.00 2006-06-07 00:19:39.620 158 13324.54 692.10 57564.64 88888.00 2006-06-07 00:19:40.620 158 13324.29 692.47 57564.52 88888.00 2006-06-07 00:19:41.620 158 13324.03 691.97 57564.52 88888.00 2006-06-07 00:19:42.620 158 13323.77 691.85 57564.88 88888.00 2006-06-07 00:19:43.620 158 13323.38 691.23 57565.37 88888.00 2006-06-07 00:19:44.620 158 13324.03 691.97 57564.64 88888.00 2006-06-07 00:19:45.620 158 13323.77 691.48 57565.12 88888.00 2006-06-07 00:19:46.620 158 13323.64 691.85 57564.88 88888.00 2006-06-07 00:19:47.620 158 13323.38 691.48 57565.37 88888.00 2006-06-07 00:19:48.620 158 13323.77 692.10 57565.00 88888.00 2006-06-07 00:19:49.620 158 13324.03 691.48 57565.49 88888.00 2006-06-07 00:19:50.620 158 13323.25 691.85 57565.00 88888.00 2006-06-07 00:19:51.620 158 13323.64 691.10 57565.25 88888.00 2006-06-07 00:19:52.620 158 13322.86 691.23 57565.74 88888.00 2006-06-07 00:19:53.620 158 13323.38 691.72 57565.98 88888.00 2006-06-07 00:19:54.620 158 13323.38 691.23 57565.00 88888.00 2006-06-07 00:19:55.620 158 13322.73 691.10 57565.74 88888.00 2006-06-07 00:19:56.620 158 13323.12 690.86 57566.11 88888.00 2006-06-07 00:19:57.620 158 13322.86 691.10 57565.49 88888.00 2006-06-07 00:19:58.620 158 13322.99 691.48 57566.23 88888.00 2006-06-07 00:19:59.620 158 13322.60 691.60 57566.11 88888.00 2006-06-07 00:20:00.620 158 13323.25 691.35 57565.49 88888.00 2006-06-07 00:20:01.620 158 13322.73 691.60 57566.11 88888.00 2006-06-07 00:20:02.620 158 13322.73 691.60 57565.98 88888.00 2006-06-07 00:20:03.620 158 13322.47 691.60 57565.86 88888.00 2006-06-07 00:20:04.620 158 13322.60 691.85 57565.86 88888.00 2006-06-07 00:20:05.620 158 13323.38 692.71 57566.35 88888.00 2006-06-07 00:20:06.620 158 13322.21 691.85 57566.11 88888.00 2006-06-07 00:20:07.620 158 13322.86 692.34 57566.11 88888.00 2006-06-07 00:20:08.620 158 13322.86 692.59 57566.59 88888.00 2006-06-07 00:20:09.620 158 13322.73 693.09 57566.96 88888.00 2006-06-07 00:20:10.620 158 13322.99 692.96 57566.59 88888.00 2006-06-07 00:20:11.620 158 13321.95 693.58 57567.21 88888.00 2006-06-07 00:20:12.620 158 13322.47 693.83 57566.47 88888.00 2006-06-07 00:20:13.620 158 13322.86 693.58 57566.96 88888.00 2006-06-07 00:20:14.620 158 13321.95 694.94 57567.21 88888.00 2006-06-07 00:20:15.620 158 13323.25 693.58 57567.70 88888.00 2006-06-07 00:20:16.620 158 13322.86 695.19 57566.84 88888.00 2006-06-07 00:20:17.620 158 13323.64 694.57 57566.59 88888.00 2006-06-07 00:20:18.620 158 13322.60 694.32 57567.70 88888.00 2006-06-07 00:20:19.620 158 13322.86 695.69 57567.57 88888.00 2006-06-07 00:20:20.620 158 13323.64 695.44 57568.06 88888.00 2006-06-07 00:20:21.620 158 13323.38 695.81 57568.18 88888.00 2006-06-07 00:20:22.620 158 13322.86 696.55 57567.70 88888.00 2006-06-07 00:20:23.620 158 13323.25 696.31 57568.18 88888.00 2006-06-07 00:20:24.620 158 13322.99 696.43 57568.92 88888.00 2006-06-07 00:20:25.620 158 13323.25 696.31 57568.18 88888.00 2006-06-07 00:20:26.620 158 13323.51 696.43 57568.79 88888.00 2006-06-07 00:20:27.620 158 13323.38 697.17 57569.29 88888.00 2006-06-07 00:20:28.620 158 13323.25 697.67 57568.06 88888.00 2006-06-07 00:20:29.620 158 13323.12 697.30 57568.92 88888.00 2006-06-07 00:20:30.620 158 13323.12 697.30 57568.92 88888.00 2006-06-07 00:20:31.620 158 13323.64 697.42 57568.67 88888.00 2006-06-07 00:20:32.620 158 13323.38 697.79 57568.92 88888.00 2006-06-07 00:20:33.620 158 13323.25 697.79 57569.04 88888.00 2006-06-07 00:20:34.620 158 13323.77 698.04 57568.92 88888.00 2006-06-07 00:20:35.620 158 13323.77 697.92 57569.04 88888.00 2006-06-07 00:20:36.620 158 13323.90 698.29 57569.89 88888.00 2006-06-07 00:20:37.620 158 13323.64 698.16 57569.89 88888.00 2006-06-07 00:20:38.620 158 13323.25 698.66 57569.65 88888.00 2006-06-07 00:20:39.620 158 13323.51 699.03 57569.77 88888.00 2006-06-07 00:20:40.620 158 13324.16 698.54 57570.38 88888.00 2006-06-07 00:20:41.620 158 13324.03 699.15 57570.38 88888.00 2006-06-07 00:20:42.620 158 13324.03 698.29 57570.02 88888.00 2006-06-07 00:20:43.620 158 13324.42 698.91 57570.63 88888.00 2006-06-07 00:20:44.620 158 13324.80 699.03 57569.77 88888.00 2006-06-07 00:20:45.620 158 13323.25 699.28 57570.26 88888.00 2006-06-07 00:20:46.620 158 13324.54 699.28 57570.88 88888.00 2006-06-07 00:20:47.620 158 13323.90 699.90 57570.75 88888.00 2006-06-07 00:20:48.620 158 13324.29 699.03 57570.63 88888.00 2006-06-07 00:20:49.620 158 13324.80 699.65 57570.88 88888.00 2006-06-07 00:20:50.620 158 13323.51 699.53 57571.00 88888.00 2006-06-07 00:20:51.620 158 13324.29 699.53 57570.75 88888.00 2006-06-07 00:20:52.620 158 13324.16 699.03 57570.63 88888.00 2006-06-07 00:20:53.620 158 13324.42 699.40 57571.12 88888.00 2006-06-07 00:20:54.620 158 13323.77 700.39 57571.24 88888.00 2006-06-07 00:20:55.620 158 13324.03 700.15 57571.48 88888.00 2006-06-07 00:20:56.620 158 13324.29 699.77 57571.12 88888.00 2006-06-07 00:20:57.620 158 13324.67 699.77 57571.48 88888.00 2006-06-07 00:20:58.620 158 13323.77 699.53 57571.24 88888.00 2006-06-07 00:20:59.620 158 13324.03 699.65 57571.12 88888.00 2006-06-07 00:21:00.620 158 13323.51 699.40 57571.73 88888.00 2006-06-07 00:21:01.620 158 13323.12 699.65 57571.61 88888.00 2006-06-07 00:21:02.620 158 13324.03 699.77 57571.61 88888.00 2006-06-07 00:21:03.620 158 13323.64 700.02 57571.36 88888.00 2006-06-07 00:21:04.620 158 13324.29 699.40 57571.73 88888.00 2006-06-07 00:21:05.620 158 13324.29 699.03 57572.34 88888.00 2006-06-07 00:21:06.620 158 13323.38 699.53 57571.61 88888.00 2006-06-07 00:21:07.620 158 13323.90 699.28 57571.61 88888.00 2006-06-07 00:21:08.620 158 13323.38 700.02 57571.73 88888.00 2006-06-07 00:21:09.620 158 13324.80 699.28 57571.73 88888.00 2006-06-07 00:21:10.620 158 13324.29 699.40 57572.10 88888.00 2006-06-07 00:21:11.620 158 13325.20 699.65 57571.73 88888.00 2006-06-07 00:21:12.620 158 13324.42 700.52 57571.61 88888.00 2006-06-07 00:21:13.620 158 13324.93 699.65 57571.85 88888.00 2006-06-07 00:21:14.620 158 13324.67 699.53 57571.12 88888.00 2006-06-07 00:21:15.620 158 13324.67 699.65 57571.36 88888.00 2006-06-07 00:21:16.620 158 13325.07 700.02 57571.36 88888.00 2006-06-07 00:21:17.620 158 13325.33 699.65 57571.24 88888.00 2006-06-07 00:21:18.620 158 13325.20 699.53 57571.24 88888.00 2006-06-07 00:21:19.620 158 13325.71 699.15 57571.85 88888.00 2006-06-07 00:21:20.620 158 13325.07 699.77 57572.22 88888.00 2006-06-07 00:21:21.620 158 13325.20 700.15 57571.73 88888.00 2006-06-07 00:21:22.620 158 13325.97 699.53 57571.97 88888.00 2006-06-07 00:21:23.620 158 13325.97 699.90 57571.73 88888.00 2006-06-07 00:21:24.620 158 13326.75 699.28 57571.97 88888.00 2006-06-07 00:21:25.620 158 13327.66 699.53 57571.85 88888.00 2006-06-07 00:21:26.620 158 13326.88 700.02 57571.36 88888.00 2006-06-07 00:21:27.620 158 13327.92 699.53 57571.73 88888.00 2006-06-07 00:21:28.620 158 13327.40 700.02 57571.85 88888.00 2006-06-07 00:21:29.620 158 13327.92 699.40 57572.34 88888.00 2006-06-07 00:21:30.620 158 13329.09 699.40 57571.48 88888.00 2006-06-07 00:21:31.620 158 13328.96 699.90 57571.73 88888.00 2006-06-07 00:21:32.620 158 13329.87 700.27 57572.22 88888.00 2006-06-07 00:21:33.620 158 13329.48 699.65 57572.10 88888.00 2006-06-07 00:21:34.620 158 13330.52 700.52 57571.61 88888.00 2006-06-07 00:21:35.620 158 13331.30 699.53 57572.22 88888.00 2006-06-07 00:21:36.620 158 13331.56 699.77 57572.34 88888.00 2006-06-07 00:21:37.620 158 13331.30 699.77 57572.83 88888.00 2006-06-07 00:21:38.620 158 13331.95 700.15 57572.71 88888.00 2006-06-07 00:21:39.620 158 13332.34 700.15 57573.56 88888.00 2006-06-07 00:21:40.620 158 13332.60 700.52 57572.83 88888.00 2006-06-07 00:21:41.620 158 13332.86 700.27 57573.81 88888.00 2006-06-07 00:21:42.620 158 13334.16 699.77 57573.07 88888.00 2006-06-07 00:21:43.620 158 13334.81 700.15 57572.83 88888.00 2006-06-07 00:21:44.620 158 13334.55 699.90 57572.95 88888.00 2006-06-07 00:21:45.620 158 13334.42 700.39 57573.81 88888.00 2006-06-07 00:21:46.620 158 13334.55 699.77 57573.68 88888.00 2006-06-07 00:21:47.620 158 13335.59 700.39 57573.32 88888.00 2006-06-07 00:21:48.620 158 13335.20 700.27 57573.68 88888.00 2006-06-07 00:21:49.620 158 13336.37 700.15 57574.05 88888.00 2006-06-07 00:21:50.620 158 13336.11 700.39 57573.93 88888.00 2006-06-07 00:21:51.620 158 13336.24 699.77 57574.30 88888.00 2006-06-07 00:21:52.620 158 13336.50 700.52 57574.18 88888.00 2006-06-07 00:21:53.620 158 13336.76 700.64 57574.18 88888.00 2006-06-07 00:21:54.620 158 13337.67 700.52 57574.91 88888.00 2006-06-07 00:21:55.620 158 13338.32 700.64 57575.03 88888.00 2006-06-07 00:21:56.620 158 13338.45 700.76 57574.91 88888.00 2006-06-07 00:21:57.620 158 13338.19 701.38 57574.79 88888.00 2006-06-07 00:21:58.620 158 13338.97 700.27 57574.42 88888.00 2006-06-07 00:21:59.620 158 13339.23 700.89 57574.91 88888.00 2006-06-07 00:22:00.620 158 13339.75 701.51 57575.27 88888.00 2006-06-07 00:22:01.620 158 13340.27 701.51 57575.52 88888.00 2006-06-07 00:22:02.620 158 13340.53 701.51 57574.66 88888.00 2006-06-07 00:22:03.620 158 13340.92 701.76 57575.40 88888.00 2006-06-07 00:22:04.620 158 13341.44 701.51 57576.01 88888.00 2006-06-07 00:22:05.620 158 13341.44 701.76 57576.25 88888.00 2006-06-07 00:22:06.620 158 13342.48 702.13 57576.13 88888.00 2006-06-07 00:22:07.620 158 13343.12 702.25 57576.38 88888.00 2006-06-07 00:22:08.620 158 13343.51 702.13 57576.25 88888.00 2006-06-07 00:22:09.620 158 13343.64 702.37 57576.74 88888.00 2006-06-07 00:22:10.620 158 13344.29 702.62 57576.50 88888.00 2006-06-07 00:22:11.620 158 13344.94 702.62 57577.23 88888.00 2006-06-07 00:22:12.620 158 13345.07 702.75 57576.74 88888.00 2006-06-07 00:22:13.620 158 13345.07 702.50 57576.74 88888.00 2006-06-07 00:22:14.620 158 13346.11 703.37 57577.23 88888.00 2006-06-07 00:22:15.620 158 13345.98 702.87 57577.84 88888.00 2006-06-07 00:22:16.620 158 13346.37 703.12 57577.48 88888.00 2006-06-07 00:22:17.620 158 13346.76 703.61 57577.72 88888.00 2006-06-07 00:22:18.620 158 13346.63 703.24 57577.48 88888.00 2006-06-07 00:22:19.620 158 13347.28 702.99 57578.21 88888.00 2006-06-07 00:22:20.620 158 13347.67 702.87 57578.45 88888.00 2006-06-07 00:22:21.620 158 13348.58 703.24 57578.33 88888.00 2006-06-07 00:22:22.620 158 13348.45 702.50 57578.57 88888.00 2006-06-07 00:22:23.620 158 13349.36 703.61 57578.21 88888.00 2006-06-07 00:22:24.620 158 13349.10 703.37 57578.45 88888.00 2006-06-07 00:22:25.620 158 13349.23 703.24 57579.31 88888.00 2006-06-07 00:22:26.620 158 13350.14 703.61 57579.55 88888.00 2006-06-07 00:22:27.620 158 13349.62 702.99 57579.19 88888.00 2006-06-07 00:22:28.620 158 13350.53 704.23 57579.55 88888.00 2006-06-07 00:22:29.620 158 13350.27 703.49 57580.29 88888.00 2006-06-07 00:22:30.620 158 13350.92 703.86 57579.92 88888.00 2006-06-07 00:22:31.620 158 13351.18 703.99 57580.16 88888.00 2006-06-07 00:22:32.620 158 13351.05 703.37 57580.66 88888.00 2006-06-07 00:22:33.620 158 13350.92 703.86 57580.78 88888.00 2006-06-07 00:22:34.620 158 13350.79 702.62 57580.53 88888.00 2006-06-07 00:22:35.620 158 13351.57 704.23 57580.66 88888.00 2006-06-07 00:22:36.620 158 13351.31 703.74 57580.66 88888.00 2006-06-07 00:22:37.620 158 13351.83 703.12 57580.41 88888.00 2006-06-07 00:22:38.620 158 13352.61 703.24 57580.66 88888.00 2006-06-07 00:22:39.620 158 13352.48 703.37 57581.39 88888.00 2006-06-07 00:22:40.620 158 13352.61 702.75 57581.02 88888.00 2006-06-07 00:22:41.620 158 13352.22 703.37 57581.02 88888.00 2006-06-07 00:22:42.620 158 13352.87 704.23 57580.78 88888.00 2006-06-07 00:22:43.620 158 13352.87 703.37 57581.39 88888.00 2006-06-07 00:22:44.620 158 13353.00 703.86 57581.88 88888.00 2006-06-07 00:22:45.620 158 13352.48 704.11 57581.63 88888.00 2006-06-07 00:22:46.620 158 13353.13 703.99 57581.39 88888.00 2006-06-07 00:22:47.620 158 13352.87 703.86 57581.75 88888.00 2006-06-07 00:22:48.619 158 13352.87 703.99 57581.75 88888.00 2006-06-07 00:22:49.619 158 13352.61 704.36 57581.75 88888.00 2006-06-07 00:22:50.619 158 13352.74 703.99 57582.12 88888.00 2006-06-07 00:22:51.619 158 13352.74 704.11 57582.98 88888.00 2006-06-07 00:22:52.619 158 13353.39 704.48 57582.73 88888.00 2006-06-07 00:22:53.619 158 13353.52 704.11 57582.49 88888.00 2006-06-07 00:22:54.619 158 13353.91 704.60 57582.49 88888.00 2006-06-07 00:22:55.619 158 13353.65 704.23 57581.75 88888.00 2006-06-07 00:22:56.619 158 13354.17 704.23 57582.00 88888.00 2006-06-07 00:22:57.619 158 13353.91 703.74 57581.88 88888.00 2006-06-07 00:22:58.619 158 13353.78 704.73 57582.86 88888.00 2006-06-07 00:22:59.619 158 13354.30 704.11 57582.61 88888.00 2006-06-07 00:23:00.619 158 13354.95 703.37 57582.86 88888.00 2006-06-07 00:23:01.619 158 13354.82 703.99 57582.24 88888.00 2006-06-07 00:23:02.619 158 13355.47 703.49 57582.61 88888.00 2006-06-07 00:23:03.619 158 13355.21 704.48 57582.86 88888.00 2006-06-07 00:23:04.619 158 13355.86 704.11 57582.37 88888.00 2006-06-07 00:23:05.619 158 13356.12 703.74 57582.86 88888.00 2006-06-07 00:23:06.619 158 13355.99 704.11 57582.73 88888.00 2006-06-07 00:23:07.619 158 13356.51 703.74 57582.49 88888.00 2006-06-07 00:23:08.619 158 13356.90 703.24 57582.61 88888.00 2006-06-07 00:23:09.619 158 13357.68 703.61 57583.22 88888.00 2006-06-07 00:23:10.619 158 13357.29 703.86 57583.34 88888.00 2006-06-07 00:23:11.619 158 13357.03 703.74 57583.46 88888.00 2006-06-07 00:23:12.619 158 13357.03 704.11 57582.86 88888.00 2006-06-07 00:23:13.619 158 13357.42 703.86 57582.98 88888.00 2006-06-07 00:23:14.619 158 13357.42 703.86 57582.86 88888.00 2006-06-07 00:23:15.619 158 13357.03 703.37 57582.12 88888.00 2006-06-07 00:23:16.619 158 13356.51 703.74 57583.10 88888.00 2006-06-07 00:23:17.619 158 13357.42 703.12 57582.73 88888.00 2006-06-07 00:23:18.619 158 13357.03 703.37 57582.86 88888.00 2006-06-07 00:23:19.619 158 13357.42 702.75 57583.10 88888.00 2006-06-07 00:23:20.619 158 13356.38 702.37 57582.86 88888.00 2006-06-07 00:23:21.619 158 13357.55 703.24 57582.49 88888.00 2006-06-07 00:23:22.619 158 13357.16 702.25 57583.22 88888.00 2006-06-07 00:23:23.619 158 13356.77 702.50 57582.86 88888.00 2006-06-07 00:23:24.619 158 13356.51 702.87 57582.24 88888.00 2006-06-07 00:23:25.619 158 13356.25 702.25 57582.24 88888.00 2006-06-07 00:23:26.619 158 13356.25 702.75 57581.75 88888.00 2006-06-07 00:23:27.619 158 13356.25 701.76 57581.63 88888.00 2006-06-07 00:23:28.619 158 13355.86 701.26 57582.12 88888.00 2006-06-07 00:23:29.619 158 13356.12 702.25 57582.37 88888.00 2006-06-07 00:23:30.619 158 13355.47 701.76 57582.24 88888.00 2006-06-07 00:23:31.619 158 13354.69 701.26 57581.75 88888.00 2006-06-07 00:23:32.619 158 13355.73 701.63 57582.12 88888.00 2006-06-07 00:23:33.619 158 13354.95 701.26 57581.88 88888.00 2006-06-07 00:23:34.619 158 13355.86 701.63 57581.63 88888.00 2006-06-07 00:23:35.619 158 13355.08 701.14 57581.63 88888.00 2006-06-07 00:23:36.619 158 13354.56 701.88 57582.24 88888.00 2006-06-07 00:23:37.619 158 13354.43 701.14 57581.51 88888.00 2006-06-07 00:23:38.619 158 13354.56 701.38 57581.75 88888.00 2006-06-07 00:23:39.619 158 13354.17 701.63 57581.14 88888.00 2006-06-07 00:23:40.619 158 13354.95 701.01 57581.51 88888.00 2006-06-07 00:23:41.619 158 13354.17 701.51 57581.63 88888.00 2006-06-07 00:23:42.619 158 13354.04 701.51 57580.78 88888.00 2006-06-07 00:23:43.619 158 13353.65 701.51 57581.14 88888.00 2006-06-07 00:23:44.619 158 13353.39 701.26 57580.66 88888.00 2006-06-07 00:23:45.619 158 13353.65 701.51 57580.90 88888.00 2006-06-07 00:23:46.619 158 13353.78 702.37 57580.90 88888.00 2006-06-07 00:23:47.619 158 13353.52 702.00 57581.02 88888.00 2006-06-07 00:23:48.619 158 13353.52 700.89 57580.53 88888.00 2006-06-07 00:23:49.619 158 13353.65 701.63 57581.02 88888.00 2006-06-07 00:23:50.619 158 13353.78 701.51 57580.66 88888.00 2006-06-07 00:23:51.619 158 13354.43 701.88 57580.41 88888.00 2006-06-07 00:23:52.619 158 13353.52 701.88 57580.66 88888.00 2006-06-07 00:23:53.619 158 13353.13 701.88 57581.14 88888.00 2006-06-07 00:23:54.619 158 13354.30 702.50 57581.14 88888.00 2006-06-07 00:23:55.619 158 13353.39 703.12 57581.14 88888.00 2006-06-07 00:23:56.619 158 13353.26 702.75 57580.90 88888.00 2006-06-07 00:23:57.619 158 13352.87 702.62 57581.14 88888.00 2006-06-07 00:23:58.619 158 13353.39 702.62 57581.27 88888.00 2006-06-07 00:23:59.619 158 13352.87 702.75 57581.02 88888.00 2006-06-07 00:24:00.619 158 13352.87 703.49 57580.66 88888.00 2006-06-07 00:24:01.619 158 13352.61 703.99 57581.02 88888.00 2006-06-07 00:24:02.619 158 13352.87 703.61 57581.27 88888.00 2006-06-07 00:24:03.619 158 13353.13 703.49 57581.14 88888.00 2006-06-07 00:24:04.619 158 13353.65 703.49 57580.78 88888.00 2006-06-07 00:24:05.619 158 13352.61 703.74 57580.78 88888.00 2006-06-07 00:24:06.619 158 13353.00 704.23 57580.53 88888.00 2006-06-07 00:24:07.619 158 13354.30 704.23 57580.29 88888.00 2006-06-07 00:24:08.619 158 13353.52 704.60 57580.66 88888.00 2006-06-07 00:24:09.619 158 13353.52 704.60 57581.27 88888.00 2006-06-07 00:24:10.619 158 13353.91 704.60 57581.02 88888.00 2006-06-07 00:24:11.619 158 13353.39 704.73 57580.66 88888.00 2006-06-07 00:24:12.619 158 13353.78 704.85 57580.66 88888.00 2006-06-07 00:24:13.619 158 13354.56 705.22 57580.66 88888.00 2006-06-07 00:24:14.619 158 13354.04 705.35 57580.90 88888.00 2006-06-07 00:24:15.619 158 13354.30 704.98 57580.90 88888.00 2006-06-07 00:24:16.619 158 13354.30 705.47 57580.16 88888.00 2006-06-07 00:24:17.619 158 13354.56 705.72 57581.14 88888.00 2006-06-07 00:24:18.619 158 13354.30 706.21 57580.66 88888.00 2006-06-07 00:24:19.619 158 13354.43 705.47 57580.66 88888.00 2006-06-07 00:24:20.619 158 13354.82 705.60 57580.66 88888.00 2006-06-07 00:24:21.619 158 13354.69 705.84 57580.53 88888.00 2006-06-07 00:24:22.619 158 13354.69 705.47 57581.51 88888.00 2006-06-07 00:24:23.619 158 13355.21 705.97 57581.51 88888.00 2006-06-07 00:24:24.619 158 13354.69 705.22 57581.14 88888.00 2006-06-07 00:24:25.619 158 13354.43 706.21 57581.02 88888.00 2006-06-07 00:24:26.619 158 13354.43 705.84 57580.53 88888.00 2006-06-07 00:24:27.619 158 13354.56 706.09 57581.14 88888.00 2006-06-07 00:24:28.619 158 13355.21 705.97 57581.02 88888.00 2006-06-07 00:24:29.619 158 13355.21 705.84 57580.66 88888.00 2006-06-07 00:24:30.619 158 13355.73 706.09 57581.14 88888.00 2006-06-07 00:24:31.619 158 13355.47 705.72 57580.66 88888.00 2006-06-07 00:24:32.619 158 13355.34 706.34 57581.27 88888.00 2006-06-07 00:24:33.619 158 13354.69 706.09 57581.75 88888.00 2006-06-07 00:24:34.619 158 13355.08 706.83 57581.51 88888.00 2006-06-07 00:24:35.619 158 13355.47 706.34 57581.39 88888.00 2006-06-07 00:24:36.619 158 13355.08 706.59 57581.27 88888.00 2006-06-07 00:24:37.619 158 13355.47 707.08 57580.90 88888.00 2006-06-07 00:24:38.619 158 13355.47 706.59 57581.75 88888.00 2006-06-07 00:24:39.619 158 13354.43 707.21 57581.27 88888.00 2006-06-07 00:24:40.619 158 13354.95 707.08 57581.63 88888.00 2006-06-07 00:24:41.619 158 13355.73 706.83 57581.39 88888.00 2006-06-07 00:24:42.619 158 13354.82 707.45 57581.51 88888.00 2006-06-07 00:24:43.619 158 13354.82 707.33 57581.51 88888.00 2006-06-07 00:24:44.619 158 13354.95 707.70 57580.90 88888.00 2006-06-07 00:24:45.619 158 13354.95 708.20 57581.51 88888.00 2006-06-07 00:24:46.619 158 13355.08 707.70 57581.51 88888.00 2006-06-07 00:24:47.619 158 13354.95 708.32 57581.39 88888.00 2006-06-07 00:24:48.619 158 13355.08 707.82 57581.27 88888.00 2006-06-07 00:24:49.619 158 13355.08 708.07 57581.02 88888.00 2006-06-07 00:24:50.619 158 13355.08 707.95 57581.51 88888.00 2006-06-07 00:24:51.619 158 13354.56 708.20 57580.78 88888.00 2006-06-07 00:24:52.619 158 13354.43 708.07 57581.75 88888.00 2006-06-07 00:24:53.619 158 13354.95 707.58 57581.88 88888.00 2006-06-07 00:24:54.619 158 13354.30 708.20 57582.00 88888.00 2006-06-07 00:24:55.619 158 13354.95 708.07 57581.39 88888.00 2006-06-07 00:24:56.619 158 13353.78 708.69 57582.00 88888.00 2006-06-07 00:24:57.619 158 13353.65 708.07 57581.39 88888.00 2006-06-07 00:24:58.619 158 13354.43 707.95 57580.78 88888.00 2006-06-07 00:24:59.619 158 13353.78 708.69 57580.78 88888.00 2006-06-07 00:25:00.619 158 13353.65 708.44 57581.02 88888.00 2006-06-07 00:25:01.619 158 13353.13 708.82 57581.39 88888.00 2006-06-07 00:25:02.619 158 13353.52 708.44 57580.78 88888.00 2006-06-07 00:25:03.619 158 13353.52 709.06 57581.27 88888.00 2006-06-07 00:25:04.619 158 13353.26 709.06 57580.66 88888.00 2006-06-07 00:25:05.619 158 13352.61 709.68 57580.90 88888.00 2006-06-07 00:25:06.619 158 13352.74 708.69 57580.66 88888.00 2006-06-07 00:25:07.619 158 13352.22 709.68 57581.14 88888.00 2006-06-07 00:25:08.619 158 13351.83 709.19 57580.66 88888.00 2006-06-07 00:25:09.619 158 13351.96 709.68 57580.41 88888.00 2006-06-07 00:25:10.619 158 13352.09 708.94 57579.43 88888.00 2006-06-07 00:25:11.619 158 13351.57 709.93 57580.41 88888.00 2006-06-07 00:25:12.619 158 13351.70 710.18 57580.04 88888.00 2006-06-07 00:25:13.619 158 13351.18 709.56 57579.43 88888.00 2006-06-07 00:25:14.619 158 13351.44 709.68 57579.31 88888.00 2006-06-07 00:25:15.619 158 13350.92 709.81 57579.43 88888.00 2006-06-07 00:25:16.619 158 13351.44 709.68 57579.55 88888.00 2006-06-07 00:25:17.619 158 13350.79 708.94 57579.43 88888.00 2006-06-07 00:25:18.619 158 13351.57 709.81 57578.82 88888.00 2006-06-07 00:25:19.619 158 13350.66 710.05 57579.07 88888.00 2006-06-07 00:25:20.619 158 13349.75 710.05 57578.70 88888.00 2006-06-07 00:25:21.619 158 13350.40 709.81 57578.57 88888.00 2006-06-07 00:25:22.619 158 13350.79 709.81 57578.94 88888.00 2006-06-07 00:25:23.619 158 13350.40 710.67 57577.60 88888.00 2006-06-07 00:25:24.619 158 13350.53 710.30 57578.45 88888.00 2006-06-07 00:25:25.619 158 13349.62 710.30 57578.09 88888.00 2006-06-07 00:25:26.619 158 13349.62 710.18 57578.09 88888.00 2006-06-07 00:25:27.619 158 13349.88 711.29 57577.84 88888.00 2006-06-07 00:25:28.619 158 13349.49 711.17 57577.48 88888.00 2006-06-07 00:25:29.619 158 13348.97 710.92 57577.35 88888.00 2006-06-07 00:25:30.619 158 13349.49 710.55 57577.60 88888.00 2006-06-07 00:25:31.619 158 13348.97 711.17 57576.99 88888.00 2006-06-07 00:25:32.619 158 13348.71 711.66 57577.48 88888.00 2006-06-07 00:25:33.619 158 13348.84 710.92 57577.35 88888.00 2006-06-07 00:25:34.619 158 13349.10 711.29 57576.25 88888.00 2006-06-07 00:25:35.619 158 13348.97 711.54 57577.60 88888.00 2006-06-07 00:25:36.619 158 13349.49 711.42 57576.62 88888.00 2006-06-07 00:25:37.619 158 13349.23 710.92 57576.74 88888.00 2006-06-07 00:25:38.619 158 13349.75 711.04 57577.11 88888.00 2006-06-07 00:25:39.619 158 13349.36 710.80 57576.38 88888.00 2006-06-07 00:25:40.619 158 13349.88 711.91 57576.74 88888.00 2006-06-07 00:25:41.619 158 13349.36 711.29 57576.38 88888.00 2006-06-07 00:25:42.619 158 13349.36 711.79 57576.01 88888.00 2006-06-07 00:25:43.619 158 13349.88 711.42 57576.13 88888.00 2006-06-07 00:25:44.619 158 13350.14 712.53 57576.50 88888.00 2006-06-07 00:25:45.619 158 13349.23 712.65 57576.13 88888.00 2006-06-07 00:25:46.619 158 13349.62 711.29 57576.99 88888.00 2006-06-07 00:25:47.619 158 13349.23 712.53 57576.01 88888.00 2006-06-07 00:25:48.619 158 13349.62 713.15 57576.01 88888.00 2006-06-07 00:25:49.619 158 13349.88 712.90 57575.89 88888.00 2006-06-07 00:25:50.619 158 13349.88 713.65 57575.27 88888.00 2006-06-07 00:25:51.619 158 13349.88 713.52 57575.89 88888.00 2006-06-07 00:25:52.619 158 13349.49 714.26 57575.64 88888.00 2006-06-07 00:25:53.619 158 13349.75 713.77 57576.38 88888.00 2006-06-07 00:25:54.619 158 13349.49 713.89 57576.50 88888.00 2006-06-07 00:25:55.619 158 13350.14 714.02 57576.38 88888.00 2006-06-07 00:25:56.619 158 13349.49 714.39 57576.01 88888.00 2006-06-07 00:25:57.619 158 13349.49 714.26 57575.64 88888.00 2006-06-07 00:25:58.619 158 13349.23 714.26 57576.01 88888.00 2006-06-07 00:25:59.619 158 13348.97 715.01 57576.01 88888.00 2006-06-07 00:26:00.619 158 13348.71 715.38 57576.25 88888.00 2006-06-07 00:26:01.619 158 13348.97 715.50 57575.77 88888.00 2006-06-07 00:26:02.619 158 13349.10 715.88 57576.01 88888.00 2006-06-07 00:26:03.619 158 13348.97 716.12 57575.89 88888.00 2006-06-07 00:26:04.619 158 13348.19 716.49 57575.89 88888.00 2006-06-07 00:26:05.619 158 13347.67 716.87 57575.77 88888.00 2006-06-07 00:26:06.619 158 13347.02 716.87 57575.52 88888.00 2006-06-07 00:26:07.619 158 13347.93 717.36 57575.52 88888.00 2006-06-07 00:26:08.619 158 13346.50 717.11 57575.52 88888.00 2006-06-07 00:26:09.619 158 13346.37 717.49 57575.27 88888.00 2006-06-07 00:26:10.619 158 13345.59 717.98 57574.79 88888.00 2006-06-07 00:26:11.619 158 13345.85 717.86 57575.77 88888.00 2006-06-07 00:26:12.619 158 13345.72 717.98 57575.77 88888.00 2006-06-07 00:26:13.619 158 13345.85 717.36 57575.64 88888.00 2006-06-07 00:26:14.619 158 13345.46 717.49 57575.03 88888.00 2006-06-07 00:26:15.619 158 13345.33 717.36 57573.93 88888.00 2006-06-07 00:26:16.619 158 13345.20 716.87 57574.79 88888.00 2006-06-07 00:26:17.619 158 13344.81 717.36 57574.42 88888.00 2006-06-07 00:26:18.619 158 13344.81 717.36 57574.42 88888.00 2006-06-07 00:26:19.619 158 13344.94 717.11 57574.54 88888.00 2006-06-07 00:26:20.619 158 13345.20 717.24 57574.54 88888.00 2006-06-07 00:26:21.619 158 13344.68 717.49 57574.05 88888.00 2006-06-07 00:26:22.619 158 13344.29 716.99 57574.42 88888.00 2006-06-07 00:26:23.619 158 13343.77 716.74 57574.79 88888.00 2006-06-07 00:26:24.619 158 13344.16 716.62 57574.30 88888.00 2006-06-07 00:26:25.619 158 13343.90 716.87 57574.18 88888.00 2006-06-07 00:26:26.619 158 13343.64 716.87 57573.44 88888.00 2006-06-07 00:26:27.619 158 13343.77 716.37 57574.05 88888.00 2006-06-07 00:26:28.619 158 13343.25 716.00 57574.18 88888.00 2006-06-07 00:26:29.619 158 13343.64 716.49 57573.44 88888.00 2006-06-07 00:26:30.619 158 13343.38 716.49 57573.32 88888.00 2006-06-07 00:26:31.619 158 13343.77 715.75 57573.56 88888.00 2006-06-07 00:26:32.619 158 13343.12 715.75 57573.68 88888.00 2006-06-07 00:26:33.619 158 13343.00 715.26 57573.56 88888.00 2006-06-07 00:26:34.619 158 13343.51 715.50 57573.44 88888.00 2006-06-07 00:26:35.619 158 13343.25 715.13 57573.32 88888.00 2006-06-07 00:26:36.619 158 13343.38 714.64 57573.81 88888.00 2006-06-07 00:26:37.619 158 13343.00 714.39 57573.20 88888.00 2006-06-07 00:26:38.619 158 13343.25 714.88 57573.07 88888.00 2006-06-07 00:26:39.619 158 13343.90 714.02 57572.71 88888.00 2006-06-07 00:26:40.619 158 13343.25 713.77 57572.95 88888.00 2006-06-07 00:26:41.619 158 13343.77 714.14 57573.44 88888.00 2006-06-07 00:26:42.619 158 13344.55 712.90 57572.83 88888.00 2006-06-07 00:26:43.619 158 13343.64 713.27 57573.20 88888.00 2006-06-07 00:26:44.619 158 13343.77 712.90 57573.20 88888.00 2006-06-07 00:26:45.619 158 13343.77 712.65 57573.20 88888.00 2006-06-07 00:26:46.619 158 13343.64 713.15 57574.05 88888.00 2006-06-07 00:26:47.619 158 13344.42 713.15 57572.83 88888.00 2006-06-07 00:26:48.619 158 13344.03 712.90 57573.32 88888.00 2006-06-07 00:26:49.619 158 13343.90 712.65 57573.32 88888.00 2006-06-07 00:26:50.619 158 13344.55 712.04 57573.32 88888.00 2006-06-07 00:26:51.619 158 13344.03 712.90 57573.93 88888.00 2006-06-07 00:26:52.619 158 13344.55 712.78 57573.20 88888.00 2006-06-07 00:26:53.619 158 13344.68 712.53 57573.32 88888.00 2006-06-07 00:26:54.619 158 13344.94 711.42 57573.56 88888.00 2006-06-07 00:26:55.619 158 13344.94 712.78 57573.68 88888.00 2006-06-07 00:26:56.619 158 13344.68 712.78 57573.32 88888.00 2006-06-07 00:26:57.619 158 13345.46 713.27 57573.56 88888.00 2006-06-07 00:26:58.619 158 13345.33 712.53 57573.56 88888.00 2006-06-07 00:26:59.619 158 13345.46 713.03 57573.56 88888.00 2006-06-07 00:27:00.619 158 13345.59 713.03 57574.30 88888.00 2006-06-07 00:27:01.619 158 13345.07 713.03 57574.18 88888.00 2006-06-07 00:27:02.619 158 13345.46 713.65 57574.42 88888.00 2006-06-07 00:27:03.619 158 13345.33 713.52 57574.05 88888.00 2006-06-07 00:27:04.619 158 13345.33 713.89 57573.81 88888.00 2006-06-07 00:27:05.619 158 13344.68 714.64 57574.30 88888.00 2006-06-07 00:27:06.619 158 13344.94 714.88 57574.79 88888.00 2006-06-07 00:27:07.619 158 13344.68 714.02 57574.18 88888.00 2006-06-07 00:27:08.619 158 13344.94 714.39 57574.18 88888.00 2006-06-07 00:27:09.619 158 13345.07 714.88 57574.05 88888.00 2006-06-07 00:27:10.619 158 13344.55 715.01 57574.66 88888.00 2006-06-07 00:27:11.619 158 13344.55 715.26 57574.79 88888.00 2006-06-07 00:27:12.619 158 13344.68 714.76 57574.42 88888.00 2006-06-07 00:27:13.619 158 13345.98 715.01 57573.93 88888.00 2006-06-07 00:27:14.619 158 13344.16 714.88 57573.32 88888.00 2006-06-07 00:27:15.619 158 13345.07 715.01 57573.81 88888.00 2006-06-07 00:27:16.619 158 13344.94 715.38 57573.68 88888.00 2006-06-07 00:27:17.619 158 13345.33 715.50 57574.42 88888.00 2006-06-07 00:27:18.619 158 13345.72 714.64 57574.18 88888.00 2006-06-07 00:27:19.619 158 13345.59 714.88 57574.30 88888.00 2006-06-07 00:27:20.619 158 13344.03 715.50 57573.56 88888.00 2006-06-07 00:27:21.619 158 13344.55 715.01 57573.56 88888.00 2006-06-07 00:27:22.619 158 13344.68 714.39 57573.56 88888.00 2006-06-07 00:27:23.619 158 13344.55 715.38 57573.44 88888.00 2006-06-07 00:27:24.619 158 13345.72 715.01 57573.32 88888.00 2006-06-07 00:27:25.619 158 13344.55 715.26 57573.93 88888.00 2006-06-07 00:27:26.619 158 13344.68 715.38 57572.95 88888.00 2006-06-07 00:27:27.619 158 13345.07 714.76 57572.83 88888.00 2006-06-07 00:27:28.619 158 13344.42 715.01 57572.34 88888.00 2006-06-07 00:27:29.619 158 13345.07 715.50 57572.22 88888.00 2006-06-07 00:27:30.619 158 13344.55 715.01 57571.85 88888.00 2006-06-07 00:27:31.619 158 13344.55 715.01 57572.10 88888.00 2006-06-07 00:27:32.619 158 13345.20 715.01 57572.22 88888.00 2006-06-07 00:27:33.619 158 13344.94 714.76 57572.22 88888.00 2006-06-07 00:27:34.619 158 13345.20 714.14 57572.22 88888.00 2006-06-07 00:27:35.619 158 13345.59 714.88 57572.59 88888.00 2006-06-07 00:27:36.619 158 13344.68 713.40 57571.97 88888.00 2006-06-07 00:27:37.619 158 13344.55 713.89 57572.10 88888.00 2006-06-07 00:27:38.619 158 13344.81 714.02 57572.34 88888.00 2006-06-07 00:27:39.619 158 13344.94 713.77 57571.85 88888.00 2006-06-07 00:27:40.619 158 13345.20 714.14 57572.10 88888.00 2006-06-07 00:27:41.619 158 13345.20 714.39 57571.61 88888.00 2006-06-07 00:27:42.619 158 13345.07 713.65 57572.10 88888.00 2006-06-07 00:27:43.619 158 13344.81 714.26 57571.12 88888.00 2006-06-07 00:27:44.619 158 13344.42 713.89 57571.85 88888.00 2006-06-07 00:27:45.619 158 13345.20 714.51 57571.24 88888.00 2006-06-07 00:27:46.619 158 13344.29 714.39 57571.97 88888.00 2006-06-07 00:27:47.619 158 13344.55 714.51 57571.12 88888.00 2006-06-07 00:27:48.619 158 13345.33 714.51 57571.73 88888.00 2006-06-07 00:27:49.619 158 13345.72 714.14 57571.12 88888.00 2006-06-07 00:27:50.619 158 13344.42 713.65 57571.00 88888.00 2006-06-07 00:27:51.619 158 13345.20 713.77 57572.34 88888.00 2006-06-07 00:27:52.619 158 13344.68 713.65 57571.61 88888.00 2006-06-07 00:27:53.619 158 13344.42 714.39 57572.22 88888.00 2006-06-07 00:27:54.619 158 13344.16 713.77 57571.36 88888.00 2006-06-07 00:27:55.619 158 13344.55 713.65 57571.24 88888.00 2006-06-07 00:27:56.619 158 13343.77 713.89 57571.12 88888.00 2006-06-07 00:27:57.619 158 13343.90 714.14 57570.88 88888.00 2006-06-07 00:27:58.619 158 13344.55 713.65 57571.00 88888.00 2006-06-07 00:27:59.619 158 13343.90 714.26 57570.38 88888.00 2006-06-07 00:28:00.619 158 13343.77 713.77 57570.75 88888.00 2006-06-07 00:28:01.619 158 13343.64 714.39 57570.75 88888.00 2006-06-07 00:28:02.619 158 13343.25 714.14 57570.26 88888.00 2006-06-07 00:28:03.619 158 13343.00 714.14 57570.02 88888.00 2006-06-07 00:28:04.619 158 13342.61 713.65 57570.14 88888.00 2006-06-07 00:28:05.619 158 13343.38 713.65 57569.65 88888.00 2006-06-07 00:28:06.619 158 13342.74 713.52 57569.53 88888.00 2006-06-07 00:28:07.619 158 13343.12 714.02 57570.63 88888.00 2006-06-07 00:28:08.619 158 13342.61 714.76 57569.53 88888.00 2006-06-07 00:28:09.619 158 13343.12 714.02 57570.02 88888.00 2006-06-07 00:28:10.619 158 13343.64 713.15 57570.14 88888.00 2006-06-07 00:28:11.619 158 13343.51 714.26 57568.92 88888.00 2006-06-07 00:28:12.619 158 13342.74 713.77 57569.53 88888.00 2006-06-07 00:28:13.619 158 13342.48 713.77 57568.79 88888.00 2006-06-07 00:28:14.619 158 13343.38 713.77 57569.04 88888.00 2006-06-07 00:28:15.619 158 13343.12 714.26 57569.41 88888.00 2006-06-07 00:28:16.619 158 13343.38 714.26 57568.92 88888.00 2006-06-07 00:28:17.619 158 13342.09 713.77 57569.41 88888.00 2006-06-07 00:28:18.619 158 13341.83 714.26 57570.14 88888.00 2006-06-07 00:28:19.619 158 13342.35 713.77 57568.79 88888.00 2006-06-07 00:28:20.619 158 13342.35 713.77 57568.67 88888.00 2006-06-07 00:28:21.619 158 13342.74 714.02 57569.16 88888.00 2006-06-07 00:28:22.619 158 13342.35 714.26 57569.04 88888.00 2006-06-07 00:28:23.619 158 13342.87 713.52 57568.79 88888.00 2006-06-07 00:28:24.619 158 13342.61 713.89 57569.04 88888.00 2006-06-07 00:28:25.619 158 13342.35 713.77 57568.79 88888.00 2006-06-07 00:28:26.619 158 13342.61 714.14 57569.41 88888.00 2006-06-07 00:28:27.619 158 13342.61 713.65 57568.79 88888.00 2006-06-07 00:28:28.619 158 13342.35 713.52 57568.67 88888.00 2006-06-07 00:28:29.619 158 13341.96 713.89 57569.53 88888.00 2006-06-07 00:28:30.619 158 13342.74 713.65 57569.53 88888.00 2006-06-07 00:28:31.619 158 13341.83 714.64 57569.04 88888.00 2006-06-07 00:28:32.619 158 13341.83 714.88 57569.65 88888.00 2006-06-07 00:28:33.619 158 13341.44 713.89 57569.65 88888.00 2006-06-07 00:28:34.619 158 13341.70 713.89 57569.77 88888.00 2006-06-07 00:28:35.619 158 13341.31 714.14 57569.16 88888.00 2006-06-07 00:28:36.619 158 13340.92 714.64 57570.14 88888.00 2006-06-07 00:28:37.619 158 13341.05 714.76 57570.02 88888.00 2006-06-07 00:28:38.619 158 13341.05 715.13 57570.63 88888.00 2006-06-07 00:28:39.619 158 13339.88 715.63 57570.14 88888.00 2006-06-07 00:28:40.619 158 13341.05 715.75 57569.89 88888.00 2006-06-07 00:28:41.619 158 13340.40 716.12 57570.02 88888.00 2006-06-07 00:28:42.619 158 13340.27 715.88 57569.89 88888.00 2006-06-07 00:28:43.619 158 13340.40 715.88 57570.02 88888.00 2006-06-07 00:28:44.619 158 13340.14 715.75 57570.88 88888.00 2006-06-07 00:28:45.619 158 13340.79 716.37 57569.89 88888.00 2006-06-07 00:28:46.619 158 13339.88 716.49 57570.63 88888.00 2006-06-07 00:28:47.619 158 13340.01 716.12 57570.02 88888.00 2006-06-07 00:28:48.619 158 13340.01 716.49 57570.14 88888.00 2006-06-07 00:28:49.619 158 13340.01 716.87 57570.51 88888.00 2006-06-07 00:28:50.619 158 13339.49 716.62 57570.51 88888.00 2006-06-07 00:28:51.619 158 13339.10 716.87 57570.88 88888.00 2006-06-07 00:28:52.619 158 13339.75 716.49 57570.51 88888.00 2006-06-07 00:28:53.619 158 13339.36 716.99 57570.63 88888.00 2006-06-07 00:28:54.619 158 13339.62 717.61 57571.00 88888.00 2006-06-07 00:28:55.619 158 13339.23 717.36 57571.00 88888.00 2006-06-07 00:28:56.619 158 13339.23 717.73 57570.75 88888.00 2006-06-07 00:28:57.619 158 13339.49 717.73 57571.12 88888.00 2006-06-07 00:28:58.619 158 13339.49 717.61 57571.73 88888.00 2006-06-07 00:28:59.619 158 13338.84 718.72 57571.24 88888.00 2006-06-07 00:29:00.619 158 13339.10 718.35 57571.85 88888.00 2006-06-07 00:29:01.619 158 13338.71 718.85 57571.97 88888.00 2006-06-07 00:29:02.619 158 13338.97 718.72 57571.24 88888.00 2006-06-07 00:29:03.619 158 13338.06 718.72 57571.97 88888.00 2006-06-07 00:29:04.619 158 13338.58 719.84 57571.61 88888.00 2006-06-07 00:29:05.619 158 13338.32 719.59 57571.73 88888.00 2006-06-07 00:29:06.619 158 13338.32 719.71 57572.10 88888.00 2006-06-07 00:29:07.619 158 13337.15 719.71 57571.48 88888.00 2006-06-07 00:29:08.619 158 13338.19 720.09 57571.85 88888.00 2006-06-07 00:29:09.619 158 13337.67 719.84 57571.61 88888.00 2006-06-07 00:29:10.619 158 13337.67 720.33 57572.10 88888.00 2006-06-07 00:29:11.619 158 13338.19 720.58 57571.36 88888.00 2006-06-07 00:29:12.619 158 13337.41 721.45 57571.97 88888.00 2006-06-07 00:29:13.619 158 13336.89 720.83 57572.95 88888.00 2006-06-07 00:29:14.619 158 13336.24 720.95 57571.97 88888.00 2006-06-07 00:29:15.619 158 13336.63 721.20 57572.34 88888.00 2006-06-07 00:29:16.619 158 13336.11 720.21 57571.61 88888.00 2006-06-07 00:29:17.619 158 13335.85 720.46 57571.48 88888.00 2006-06-07 00:29:18.619 158 13336.37 720.58 57571.97 88888.00 2006-06-07 00:29:19.619 158 13335.85 720.83 57572.59 88888.00 2006-06-07 00:29:20.619 158 13334.81 720.83 57572.71 88888.00 2006-06-07 00:29:21.619 158 13335.33 720.71 57572.34 88888.00 2006-06-07 00:29:22.619 158 13334.81 720.58 57572.22 88888.00 2006-06-07 00:29:23.619 158 13335.72 720.58 57572.34 88888.00 2006-06-07 00:29:24.619 158 13335.33 721.08 57572.22 88888.00 2006-06-07 00:29:25.619 158 13334.81 720.46 57572.10 88888.00 2006-06-07 00:29:26.619 158 13334.94 720.33 57572.34 88888.00 2006-06-07 00:29:27.619 158 13334.42 720.83 57572.10 88888.00 2006-06-07 00:29:28.619 158 13334.42 720.21 57571.97 88888.00 2006-06-07 00:29:29.619 158 13334.29 720.95 57571.61 88888.00 2006-06-07 00:29:30.619 158 13334.55 720.09 57571.85 88888.00 2006-06-07 00:29:31.619 158 13333.77 719.96 57572.22 88888.00 2006-06-07 00:29:32.619 158 13334.29 719.96 57572.34 88888.00 2006-06-07 00:29:33.619 158 13334.29 719.71 57572.59 88888.00 2006-06-07 00:29:34.619 158 13334.03 720.09 57571.61 88888.00 2006-06-07 00:29:35.619 158 13333.77 720.21 57571.00 88888.00 2006-06-07 00:29:36.619 158 13334.16 720.33 57572.34 88888.00 2006-06-07 00:29:37.619 158 13334.03 720.33 57572.34 88888.00 2006-06-07 00:29:38.619 158 13333.90 720.21 57571.97 88888.00 2006-06-07 00:29:39.619 158 13333.38 719.96 57571.73 88888.00 2006-06-07 00:29:40.619 158 13334.03 720.71 57572.83 88888.00 2006-06-07 00:29:41.619 158 13333.38 719.71 57572.10 88888.00 2006-06-07 00:29:42.619 158 13333.38 721.08 57572.22 88888.00 2006-06-07 00:29:43.619 158 13332.86 719.96 57571.73 88888.00 2006-06-07 00:29:44.619 158 13333.25 720.09 57571.85 88888.00 2006-06-07 00:29:45.619 158 13333.25 720.21 57571.61 88888.00 2006-06-07 00:29:46.619 158 13333.12 720.58 57572.59 88888.00 2006-06-07 00:29:47.619 158 13334.03 720.21 57571.85 88888.00 2006-06-07 00:29:48.619 158 13332.99 720.71 57571.00 88888.00 2006-06-07 00:29:49.619 158 13333.25 720.58 57571.73 88888.00 2006-06-07 00:29:50.619 158 13332.21 720.46 57571.97 88888.00 2006-06-07 00:29:51.619 158 13332.99 720.09 57570.88 88888.00 2006-06-07 00:29:52.619 158 13333.12 720.21 57571.24 88888.00 2006-06-07 00:29:53.619 158 13332.47 719.96 57571.85 88888.00 2006-06-07 00:29:54.619 158 13332.73 720.33 57571.00 88888.00 2006-06-07 00:29:55.619 158 13332.47 719.84 57571.73 88888.00 2006-06-07 00:29:56.619 158 13332.73 719.96 57570.26 88888.00 2006-06-07 00:29:57.619 158 13331.82 719.96 57571.48 88888.00 2006-06-07 00:29:58.619 158 13332.08 720.09 57571.00 88888.00 2006-06-07 00:29:59.619 158 13331.17 719.71 57571.00 88888.00 2006-06-07 00:30:00.619 158 13331.95 719.84 57570.63 88888.00 2006-06-07 00:30:01.619 158 13331.30 720.09 57571.00 88888.00 2006-06-07 00:30:02.619 158 13331.56 719.84 57571.12 88888.00 2006-06-07 00:30:03.619 158 13330.91 719.96 57571.73 88888.00 2006-06-07 00:30:04.619 158 13330.78 719.84 57571.24 88888.00 2006-06-07 00:30:05.619 158 13331.30 720.21 57571.24 88888.00 2006-06-07 00:30:06.619 158 13331.04 719.71 57570.63 88888.00 2006-06-07 00:30:07.619 158 13330.13 719.96 57570.38 88888.00 2006-06-07 00:30:08.619 158 13330.52 719.84 57570.75 88888.00 2006-06-07 00:30:09.619 158 13330.65 719.47 57570.26 88888.00 2006-06-07 00:30:10.619 158 13330.52 719.47 57570.26 88888.00 2006-06-07 00:30:11.619 158 13330.52 718.72 57570.51 88888.00 2006-06-07 00:30:12.619 158 13329.87 719.10 57570.14 88888.00 2006-06-07 00:30:13.619 158 13330.13 718.60 57570.38 88888.00 2006-06-07 00:30:14.619 158 13329.87 718.48 57570.14 88888.00 2006-06-07 00:30:15.619 158 13329.48 718.72 57570.02 88888.00 2006-06-07 00:30:16.619 158 13328.96 718.60 57570.26 88888.00 2006-06-07 00:30:17.619 158 13328.96 718.48 57570.26 88888.00 2006-06-07 00:30:18.619 158 13329.22 718.23 57569.77 88888.00 2006-06-07 00:30:19.619 158 13329.09 718.23 57568.79 88888.00 2006-06-07 00:30:20.619 158 13328.44 718.35 57569.89 88888.00 2006-06-07 00:30:21.619 158 13329.22 718.10 57569.53 88888.00 2006-06-07 00:30:22.619 158 13327.66 718.35 57569.65 88888.00 2006-06-07 00:30:23.619 158 13328.83 718.23 57569.41 88888.00 2006-06-07 00:30:24.619 158 13328.31 718.35 57569.04 88888.00 2006-06-07 00:30:25.619 158 13328.83 717.86 57569.53 88888.00 2006-06-07 00:30:26.619 158 13328.44 718.72 57570.26 88888.00 2006-06-07 00:30:27.619 158 13327.79 717.86 57569.41 88888.00 2006-06-07 00:30:28.619 158 13327.40 718.23 57569.77 88888.00 2006-06-07 00:30:29.619 158 13327.40 717.98 57569.16 88888.00 2006-06-07 00:30:30.619 158 13327.92 718.23 57568.92 88888.00 2006-06-07 00:30:31.619 158 13327.27 718.48 57569.29 88888.00 2006-06-07 00:30:32.619 158 13327.01 718.23 57568.67 88888.00 2006-06-07 00:30:33.619 158 13326.49 717.86 57568.92 88888.00 2006-06-07 00:30:34.619 158 13326.10 717.98 57568.55 88888.00 2006-06-07 00:30:35.619 158 13326.23 717.11 57569.16 88888.00 2006-06-07 00:30:36.619 158 13326.49 718.10 57569.41 88888.00 2006-06-07 00:30:37.619 158 13325.20 717.49 57568.79 88888.00 2006-06-07 00:30:38.619 158 13325.71 717.86 57568.92 88888.00 2006-06-07 00:30:39.619 158 13326.23 718.10 57569.16 88888.00 2006-06-07 00:30:40.619 158 13325.20 717.73 57569.04 88888.00 2006-06-07 00:30:41.619 158 13325.33 717.98 57569.04 88888.00 2006-06-07 00:30:42.619 158 13324.80 718.10 57568.92 88888.00 2006-06-07 00:30:43.619 158 13324.54 717.98 57568.30 88888.00 2006-06-07 00:30:44.619 158 13324.03 717.61 57568.92 88888.00 2006-06-07 00:30:45.619 158 13324.03 718.35 57568.92 88888.00 2006-06-07 00:30:46.619 158 13323.90 718.23 57568.92 88888.00 2006-06-07 00:30:47.619 158 13323.64 717.98 57569.04 88888.00 2006-06-07 00:30:48.619 158 13323.38 717.49 57568.67 88888.00 2006-06-07 00:30:49.619 158 13322.73 718.48 57568.79 88888.00 2006-06-07 00:30:50.619 158 13323.38 718.10 57568.79 88888.00 2006-06-07 00:30:51.619 158 13322.60 718.48 57568.06 88888.00 2006-06-07 00:30:52.619 158 13322.21 717.98 57568.92 88888.00 2006-06-07 00:30:53.619 158 13322.21 718.48 57569.04 88888.00 2006-06-07 00:30:54.619 158 13322.21 717.73 57568.18 88888.00 2006-06-07 00:30:55.619 158 13321.43 718.10 57568.55 88888.00 2006-06-07 00:30:56.619 158 13321.43 717.98 57568.67 88888.00 2006-06-07 00:30:57.619 158 13321.17 718.48 57568.18 88888.00 2006-06-07 00:30:58.619 158 13320.65 718.23 57568.43 88888.00 2006-06-07 00:30:59.619 158 13320.91 717.86 57568.55 88888.00 2006-06-07 00:31:00.619 158 13320.39 718.35 57567.82 88888.00 2006-06-07 00:31:01.619 158 13320.52 717.61 57568.92 88888.00 2006-06-07 00:31:02.619 158 13320.65 718.35 57568.18 88888.00 2006-06-07 00:31:03.619 158 13320.65 718.10 57568.18 88888.00 2006-06-07 00:31:04.619 158 13319.74 718.10 57568.06 88888.00 2006-06-07 00:31:05.619 158 13320.00 717.73 57567.82 88888.00 2006-06-07 00:31:06.619 158 13319.74 717.98 57568.06 88888.00 2006-06-07 00:31:07.619 158 13319.22 718.35 57568.55 88888.00 2006-06-07 00:31:08.619 158 13319.87 718.97 57568.06 88888.00 2006-06-07 00:31:09.619 158 13319.48 718.85 57568.43 88888.00 2006-06-07 00:31:10.619 158 13320.26 718.48 57567.45 88888.00 2006-06-07 00:31:11.619 158 13319.87 719.10 57568.43 88888.00 2006-06-07 00:31:12.619 158 13319.35 719.22 57567.94 88888.00 2006-06-07 00:31:13.619 158 13319.35 719.10 57568.92 88888.00 2006-06-07 00:31:14.619 158 13319.35 719.10 57568.55 88888.00 2006-06-07 00:31:15.619 158 13318.57 719.22 57569.29 88888.00 2006-06-07 00:31:16.619 158 13319.74 718.72 57568.43 88888.00 2006-06-07 00:31:17.619 158 13318.44 719.59 57568.18 88888.00 2006-06-07 00:31:18.619 158 13318.83 718.97 57568.30 88888.00 2006-06-07 00:31:19.619 158 13319.09 719.10 57569.04 88888.00 2006-06-07 00:31:20.619 158 13319.09 719.71 57568.43 88888.00 2006-06-07 00:31:21.619 158 13318.83 719.22 57568.67 88888.00 2006-06-07 00:31:22.619 158 13318.18 719.47 57568.79 88888.00 2006-06-07 00:31:23.619 158 13318.31 719.22 57568.30 88888.00 2006-06-07 00:31:24.619 158 13317.92 719.34 57568.79 88888.00 2006-06-07 00:31:25.619 158 13318.31 719.47 57568.30 88888.00 2006-06-07 00:31:26.619 158 13318.18 719.10 57568.55 88888.00 2006-06-07 00:31:27.619 158 13318.18 719.34 57569.65 88888.00 2006-06-07 00:31:28.619 158 13317.40 720.33 57568.67 88888.00 2006-06-07 00:31:29.619 158 13318.18 719.22 57568.55 88888.00 2006-06-07 00:31:30.619 158 13317.79 719.96 57568.67 88888.00 2006-06-07 00:31:31.619 158 13317.79 719.59 57568.30 88888.00 2006-06-07 00:31:32.619 158 13317.92 719.59 57568.43 88888.00 2006-06-07 00:31:33.619 158 13318.18 719.47 57568.67 88888.00 2006-06-07 00:31:34.619 158 13317.92 719.59 57568.92 88888.00 2006-06-07 00:31:35.619 158 13317.79 719.71 57568.67 88888.00 2006-06-07 00:31:36.619 158 13318.44 719.84 57569.29 88888.00 2006-06-07 00:31:37.619 158 13318.57 719.59 57569.29 88888.00 2006-06-07 00:31:38.619 158 13318.31 720.21 57569.04 88888.00 2006-06-07 00:31:39.619 158 13318.31 720.33 57569.29 88888.00 2006-06-07 00:31:40.619 158 13318.18 720.09 57568.67 88888.00 2006-06-07 00:31:41.619 158 13318.05 720.09 57568.67 88888.00 2006-06-07 00:31:42.619 158 13318.57 719.71 57568.43 88888.00 2006-06-07 00:31:43.619 158 13318.18 719.34 57568.79 88888.00 2006-06-07 00:31:44.619 158 13317.66 720.09 57568.92 88888.00 2006-06-07 00:31:45.619 158 13318.57 719.84 57568.92 88888.00 2006-06-07 00:31:46.619 158 13317.79 720.09 57568.67 88888.00 2006-06-07 00:31:47.619 158 13318.44 720.46 57569.29 88888.00 2006-06-07 00:31:48.619 158 13317.92 720.21 57568.92 88888.00 2006-06-07 00:31:49.619 158 13318.70 720.71 57568.55 88888.00 2006-06-07 00:31:50.619 158 13319.09 720.46 57568.67 88888.00 2006-06-07 00:31:51.619 158 13318.70 720.83 57570.02 88888.00 2006-06-07 00:31:52.619 158 13318.05 721.20 57569.53 88888.00 2006-06-07 00:31:53.619 158 13318.83 720.95 57568.92 88888.00 2006-06-07 00:31:54.619 158 13318.96 721.32 57569.29 88888.00 2006-06-07 00:31:55.619 158 13317.92 720.83 57569.29 88888.00 2006-06-07 00:31:56.619 158 13318.18 720.58 57569.04 88888.00 2006-06-07 00:31:57.619 158 13318.05 721.32 57569.53 88888.00 2006-06-07 00:31:58.619 158 13318.31 721.08 57570.02 88888.00 2006-06-07 00:31:59.619 158 13317.79 720.95 57569.41 88888.00 2006-06-07 00:32:00.619 158 13318.31 720.83 57569.65 88888.00 2006-06-07 00:32:01.619 158 13319.09 721.08 57569.77 88888.00 2006-06-07 00:32:02.619 158 13317.79 721.08 57569.53 88888.00 2006-06-07 00:32:03.619 158 13318.31 721.08 57569.41 88888.00 2006-06-07 00:32:04.619 158 13318.70 721.32 57569.53 88888.00 2006-06-07 00:32:05.619 158 13318.44 721.57 57569.65 88888.00 2006-06-07 00:32:06.619 158 13318.18 721.57 57569.29 88888.00 2006-06-07 00:32:07.619 158 13318.18 721.70 57568.79 88888.00 2006-06-07 00:32:08.619 158 13318.05 721.82 57569.65 88888.00 2006-06-07 00:32:09.619 158 13317.66 722.07 57569.16 88888.00 2006-06-07 00:32:10.619 158 13317.66 721.45 57570.14 88888.00 2006-06-07 00:32:11.619 158 13317.92 722.07 57569.04 88888.00 2006-06-07 00:32:12.619 158 13317.92 721.94 57568.79 88888.00 2006-06-07 00:32:13.619 158 13317.40 722.07 57569.65 88888.00 2006-06-07 00:32:14.619 158 13317.40 722.56 57569.16 88888.00 2006-06-07 00:32:15.619 158 13317.27 722.32 57569.53 88888.00 2006-06-07 00:32:16.619 158 13317.40 722.56 57568.79 88888.00 2006-06-07 00:32:17.619 158 13317.27 722.32 57568.92 88888.00 2006-06-07 00:32:18.619 158 13316.75 723.18 57570.02 88888.00 2006-06-07 00:32:19.619 158 13316.49 722.93 57569.16 88888.00 2006-06-07 00:32:20.619 158 13316.62 722.32 57569.16 88888.00 2006-06-07 00:32:21.619 158 13316.23 722.81 57569.04 88888.00 2006-06-07 00:32:22.619 158 13315.84 722.56 57570.14 88888.00 2006-06-07 00:32:23.619 158 13316.23 722.56 57569.89 88888.00 2006-06-07 00:32:24.619 158 13315.71 723.31 57569.77 88888.00 2006-06-07 00:32:25.619 158 13315.45 723.18 57569.53 88888.00 2006-06-07 00:32:26.619 158 13316.23 723.31 57570.02 88888.00 2006-06-07 00:32:27.619 158 13315.84 723.18 57569.53 88888.00 2006-06-07 00:32:28.619 158 13314.93 723.68 57569.41 88888.00 2006-06-07 00:32:29.619 158 13315.71 723.93 57569.04 88888.00 2006-06-07 00:32:30.619 158 13316.62 724.05 57569.65 88888.00 2006-06-07 00:32:31.619 158 13315.45 724.17 57569.29 88888.00 2006-06-07 00:32:32.619 158 13315.19 724.17 57569.77 88888.00 2006-06-07 00:32:33.619 158 13315.06 724.30 57568.92 88888.00 2006-06-07 00:32:34.619 158 13314.28 724.79 57569.77 88888.00 2006-06-07 00:32:35.619 158 13314.02 724.92 57570.02 88888.00 2006-06-07 00:32:36.619 158 13313.76 724.67 57569.53 88888.00 2006-06-07 00:32:37.619 158 13313.89 724.67 57569.77 88888.00 2006-06-07 00:32:38.619 158 13313.50 724.92 57569.53 88888.00 2006-06-07 00:32:39.619 158 13313.24 725.29 57569.16 88888.00 2006-06-07 00:32:40.619 158 13313.11 725.16 57568.67 88888.00 2006-06-07 00:32:41.619 158 13312.85 725.16 57569.53 88888.00 2006-06-07 00:32:42.619 158 13312.46 725.78 57570.14 88888.00 2006-06-07 00:32:43.619 158 13312.59 725.54 57570.02 88888.00 2006-06-07 00:32:44.619 158 13312.20 725.91 57569.16 88888.00 2006-06-07 00:32:45.619 158 13312.20 726.03 57569.89 88888.00 2006-06-07 00:32:46.619 158 13312.20 726.40 57569.77 88888.00 2006-06-07 00:32:47.619 158 13311.81 726.53 57570.02 88888.00 2006-06-07 00:32:48.619 158 13311.16 726.40 57569.29 88888.00 2006-06-07 00:32:49.619 158 13311.16 726.53 57570.02 88888.00 2006-06-07 00:32:50.619 158 13311.29 726.53 57569.77 88888.00 2006-06-07 00:32:51.619 158 13310.25 725.78 57569.65 88888.00 2006-06-07 00:32:52.619 158 13310.12 726.53 57569.53 88888.00 2006-06-07 00:32:53.619 158 13310.25 726.77 57569.53 88888.00 2006-06-07 00:32:54.619 158 13309.60 727.27 57569.16 88888.00 2006-06-07 00:32:55.619 158 13309.86 727.64 57569.53 88888.00 2006-06-07 00:32:56.619 158 13309.21 726.65 57569.04 88888.00 2006-06-07 00:32:57.619 158 13308.82 726.65 57569.04 88888.00 2006-06-07 00:32:58.619 158 13308.82 727.15 57569.65 88888.00 2006-06-07 00:32:59.619 158 13308.04 727.15 57569.29 88888.00 2006-06-07 00:33:00.619 158 13307.78 727.64 57568.43 88888.00 2006-06-07 00:33:01.619 158 13308.04 727.15 57569.41 88888.00 2006-06-07 00:33:02.619 158 13307.78 728.01 57568.92 88888.00 2006-06-07 00:33:03.619 158 13307.00 727.64 57568.92 88888.00 2006-06-07 00:33:04.619 158 13307.00 728.14 57569.77 88888.00 2006-06-07 00:33:05.619 158 13306.49 727.64 57569.16 88888.00 2006-06-07 00:33:06.619 158 13306.88 728.01 57569.41 88888.00 2006-06-07 00:33:07.619 158 13306.49 728.14 57568.92 88888.00 2006-06-07 00:33:08.619 158 13305.45 727.89 57569.53 88888.00 2006-06-07 00:33:09.619 158 13305.97 728.26 57568.79 88888.00 2006-06-07 00:33:10.619 158 13305.32 728.51 57568.79 88888.00 2006-06-07 00:33:11.619 158 13304.41 728.26 57568.55 88888.00 2006-06-07 00:33:12.619 158 13304.80 727.89 57568.79 88888.00 2006-06-07 00:33:13.619 158 13304.67 728.26 57568.30 88888.00 2006-06-07 00:33:14.619 158 13304.28 728.88 57568.18 88888.00 2006-06-07 00:33:15.619 158 13303.76 728.88 57568.30 88888.00 2006-06-07 00:33:16.619 158 13303.89 728.76 57568.55 88888.00 2006-06-07 00:33:17.619 158 13303.11 728.76 57568.55 88888.00 2006-06-07 00:33:18.619 158 13303.37 728.51 57568.55 88888.00 2006-06-07 00:33:19.619 158 13302.46 728.76 57567.94 88888.00 2006-06-07 00:33:20.619 158 13302.98 728.14 57568.43 88888.00 2006-06-07 00:33:21.619 158 13301.42 728.51 57567.82 88888.00 2006-06-07 00:33:22.619 158 13301.81 728.76 57567.94 88888.00 2006-06-07 00:33:23.619 158 13301.42 728.51 57567.94 88888.00 2006-06-07 00:33:24.619 158 13300.77 728.26 57568.06 88888.00 2006-06-07 00:33:25.619 158 13300.38 728.51 57568.06 88888.00 2006-06-07 00:33:26.619 158 13299.60 729.00 57566.96 88888.00 2006-06-07 00:33:27.619 158 13300.51 728.51 57567.94 88888.00 2006-06-07 00:33:28.619 158 13299.21 728.38 57567.94 88888.00 2006-06-07 00:33:29.619 158 13298.82 728.26 57567.45 88888.00 2006-06-07 00:33:30.619 158 13299.47 728.51 57566.47 88888.00 2006-06-07 00:33:31.619 158 13298.43 728.38 57567.57 88888.00 2006-06-07 00:33:32.619 158 13298.17 728.51 57566.84 88888.00 2006-06-07 00:33:33.619 158 13298.04 728.63 57566.84 88888.00 2006-06-07 00:33:34.619 158 13297.26 728.01 57566.96 88888.00 2006-06-07 00:33:35.619 158 13297.65 728.88 57566.59 88888.00 2006-06-07 00:33:36.619 158 13296.74 728.38 57566.59 88888.00 2006-06-07 00:33:37.619 158 13296.48 728.01 57566.47 88888.00 2006-06-07 00:33:38.619 158 13295.96 728.51 57567.21 88888.00 2006-06-07 00:33:39.619 158 13296.22 728.26 57566.59 88888.00 2006-06-07 00:33:40.619 158 13295.57 728.14 57566.35 88888.00 2006-06-07 00:33:41.619 158 13295.70 728.76 57566.23 88888.00 2006-06-07 00:33:42.619 158 13295.44 728.51 57565.00 88888.00 2006-06-07 00:33:43.619 158 13295.05 728.26 57565.62 88888.00 2006-06-07 00:33:44.619 158 13294.53 728.51 57565.86 88888.00 2006-06-07 00:33:45.619 158 13294.40 728.88 57565.62 88888.00 2006-06-07 00:33:46.619 158 13293.88 728.01 57565.37 88888.00 2006-06-07 00:33:47.619 158 13293.75 728.88 57565.49 88888.00 2006-06-07 00:33:48.619 158 13293.62 728.26 57565.98 88888.00 2006-06-07 00:33:49.619 158 13293.62 728.01 57565.49 88888.00 2006-06-07 00:33:50.619 158 13293.49 729.25 57565.62 88888.00 2006-06-07 00:33:51.619 158 13293.75 728.63 57565.37 88888.00 2006-06-07 00:33:52.619 158 13292.97 728.63 57565.49 88888.00 2006-06-07 00:33:53.619 158 13292.19 729.00 57564.52 88888.00 2006-06-07 00:33:54.619 158 13292.71 728.88 57565.62 88888.00 2006-06-07 00:33:55.619 158 13291.93 729.25 57564.64 88888.00 2006-06-07 00:33:56.619 158 13292.32 729.62 57565.62 88888.00 2006-06-07 00:33:57.619 158 13291.54 729.25 57564.88 88888.00 2006-06-07 00:33:58.619 158 13291.80 729.13 57564.76 88888.00 2006-06-07 00:33:59.619 158 13291.54 729.62 57564.76 88888.00 2006-06-07 00:34:00.619 158 13291.67 729.13 57566.23 88888.00 2006-06-07 00:34:01.619 158 13290.11 729.00 57565.12 88888.00 2006-06-07 00:34:02.619 158 13291.15 729.50 57565.12 88888.00 2006-06-07 00:34:03.619 158 13289.98 729.99 57565.25 88888.00 2006-06-07 00:34:04.619 158 13290.37 729.00 57565.25 88888.00 2006-06-07 00:34:05.619 158 13290.37 729.00 57564.39 88888.00 2006-06-07 00:34:06.619 158 13290.37 729.87 57565.49 88888.00 2006-06-07 00:34:07.619 158 13289.46 729.99 57565.25 88888.00 2006-06-07 00:34:08.619 158 13289.08 729.50 57565.37 88888.00 2006-06-07 00:34:09.619 158 13289.46 729.87 57564.76 88888.00 2006-06-07 00:34:10.618 158 13289.46 730.61 57564.27 88888.00 2006-06-07 00:34:11.618 158 13288.82 729.99 57565.37 88888.00 2006-06-07 00:34:12.618 158 13289.33 728.76 57565.37 88888.00 2006-06-07 00:34:13.618 158 13288.29 730.74 57565.62 88888.00 2006-06-07 00:34:14.618 158 13288.17 729.62 57564.88 88888.00 2006-06-07 00:34:15.618 158 13288.55 729.87 57564.88 88888.00 2006-06-07 00:34:16.618 158 13288.82 730.12 57564.64 88888.00 2006-06-07 00:34:17.618 158 13288.82 730.49 57565.25 88888.00 2006-06-07 00:34:18.618 158 13288.29 729.62 57565.25 88888.00 2006-06-07 00:34:19.618 158 13288.17 730.86 57565.00 88888.00 2006-06-07 00:34:20.618 158 13288.29 730.49 57565.49 88888.00 2006-06-07 00:34:21.618 158 13288.17 730.49 57565.25 88888.00 2006-06-07 00:34:22.618 158 13288.42 730.49 57565.25 88888.00 2006-06-07 00:34:23.618 158 13287.52 730.99 57565.37 88888.00 2006-06-07 00:34:24.618 158 13288.04 730.12 57564.76 88888.00 2006-06-07 00:34:25.618 158 13288.55 730.12 57565.74 88888.00 2006-06-07 00:34:26.618 158 13287.91 730.24 57565.98 88888.00 2006-06-07 00:34:27.618 158 13288.29 730.86 57565.49 88888.00 2006-06-07 00:34:28.618 158 13287.52 730.49 57565.49 88888.00 2006-06-07 00:34:29.618 158 13288.42 730.49 57565.49 88888.00 2006-06-07 00:34:30.618 158 13288.42 730.37 57565.74 88888.00 2006-06-07 00:34:31.618 158 13288.04 730.61 57565.25 88888.00 2006-06-07 00:34:32.618 158 13289.21 729.87 57565.62 88888.00 2006-06-07 00:34:33.618 158 13289.72 729.62 57565.98 88888.00 2006-06-07 00:34:34.618 158 13289.33 730.37 57565.62 88888.00 2006-06-07 00:34:35.618 158 13288.95 730.49 57565.49 88888.00 2006-06-07 00:34:36.618 158 13289.08 730.74 57566.35 88888.00 2006-06-07 00:34:37.618 158 13289.72 730.24 57565.98 88888.00 2006-06-07 00:34:38.618 158 13288.68 729.99 57565.74 88888.00 2006-06-07 00:34:39.618 158 13289.46 730.99 57565.49 88888.00 2006-06-07 00:34:40.618 158 13288.82 731.23 57566.35 88888.00 2006-06-07 00:34:41.618 158 13289.46 730.86 57566.59 88888.00 2006-06-07 00:34:42.618 158 13289.33 731.11 57565.86 88888.00 2006-06-07 00:34:43.618 158 13289.21 731.48 57566.47 88888.00 2006-06-07 00:34:44.618 158 13288.68 730.86 57566.47 88888.00 2006-06-07 00:34:45.618 158 13288.95 730.37 57565.86 88888.00 2006-06-07 00:34:46.618 158 13289.85 730.99 57566.47 88888.00 2006-06-07 00:34:47.618 158 13288.29 730.86 57566.47 88888.00 2006-06-07 00:34:48.618 158 13287.65 730.74 57567.21 88888.00 2006-06-07 00:34:49.618 158 13288.68 731.11 57566.71 88888.00 2006-06-07 00:34:50.618 158 13289.21 730.61 57566.84 88888.00 2006-06-07 00:34:51.618 158 13288.42 731.11 57566.59 88888.00 2006-06-07 00:34:52.618 158 13289.08 730.99 57566.84 88888.00 2006-06-07 00:34:53.618 158 13289.72 730.99 57566.71 88888.00 2006-06-07 00:34:54.618 158 13288.82 730.86 57567.21 88888.00 2006-06-07 00:34:55.618 158 13288.95 730.99 57565.98 88888.00 2006-06-07 00:34:56.618 158 13288.68 730.37 57567.08 88888.00 2006-06-07 00:34:57.618 158 13288.95 731.36 57567.57 88888.00 2006-06-07 00:34:58.618 158 13288.29 731.48 57566.84 88888.00 2006-06-07 00:34:59.618 158 13289.21 731.48 57567.33 88888.00 2006-06-07 00:35:00.618 158 13288.55 731.73 57567.94 88888.00 2006-06-07 00:35:01.618 158 13288.42 731.73 57567.94 88888.00 2006-06-07 00:35:02.618 158 13287.39 731.48 57567.82 88888.00 2006-06-07 00:35:03.618 158 13288.42 731.48 57567.57 88888.00 2006-06-07 00:35:04.618 158 13288.04 731.23 57566.96 88888.00 2006-06-07 00:35:05.618 158 13287.78 731.36 57567.82 88888.00 2006-06-07 00:35:06.618 158 13287.65 731.23 57568.18 88888.00 2006-06-07 00:35:07.618 158 13287.52 731.36 57567.94 88888.00 2006-06-07 00:35:08.618 158 13287.39 731.85 57568.18 88888.00 2006-06-07 00:35:09.618 158 13287.00 731.11 57568.06 88888.00 2006-06-07 00:35:10.618 158 13287.78 730.61 57568.06 88888.00 2006-06-07 00:35:11.618 158 13287.65 730.99 57568.06 88888.00 2006-06-07 00:35:12.618 158 13286.61 730.74 57567.94 88888.00 2006-06-07 00:35:13.618 158 13286.87 730.86 57568.18 88888.00 2006-06-07 00:35:14.618 158 13286.87 731.36 57568.18 88888.00 2006-06-07 00:35:15.618 158 13286.22 731.11 57567.82 88888.00 2006-06-07 00:35:16.618 158 13286.09 730.61 57567.94 88888.00 2006-06-07 00:35:17.618 158 13285.96 730.99 57568.06 88888.00 2006-06-07 00:35:18.618 158 13285.96 730.61 57567.94 88888.00 2006-06-07 00:35:19.618 158 13285.18 731.36 57567.70 88888.00 2006-06-07 00:35:20.618 158 13285.31 730.99 57567.70 88888.00 2006-06-07 00:35:21.618 158 13284.40 730.37 57567.57 88888.00 2006-06-07 00:35:22.618 158 13285.05 729.99 57567.94 88888.00 2006-06-07 00:35:23.618 158 13284.66 730.12 57567.70 88888.00 2006-06-07 00:35:24.618 158 13284.66 730.86 57567.94 88888.00 2006-06-07 00:35:25.618 158 13284.79 730.49 57567.70 88888.00 2006-06-07 00:35:26.618 158 13285.31 730.49 57567.45 88888.00 2006-06-07 00:35:27.618 158 13284.40 729.87 57567.33 88888.00 2006-06-07 00:35:28.618 158 13283.75 729.87 57567.33 88888.00 2006-06-07 00:35:29.618 158 13283.88 729.50 57567.45 88888.00 2006-06-07 00:35:30.618 158 13284.27 729.99 57567.57 88888.00 2006-06-07 00:35:31.618 158 13283.75 729.50 57566.96 88888.00 2006-06-07 00:35:32.618 158 13283.49 729.38 57567.33 88888.00 2006-06-07 00:35:33.618 158 13283.36 729.62 57567.45 88888.00 2006-06-07 00:35:34.618 158 13283.36 730.24 57567.70 88888.00 2006-06-07 00:35:35.618 158 13283.23 729.75 57567.45 88888.00 2006-06-07 00:35:36.618 158 13282.45 729.87 57566.96 88888.00 2006-06-07 00:35:37.618 158 13282.06 728.51 57566.96 88888.00 2006-06-07 00:35:38.618 158 13282.58 729.38 57566.96 88888.00 2006-06-07 00:35:39.618 158 13281.80 728.26 57567.21 88888.00 2006-06-07 00:35:40.618 158 13281.54 728.01 57566.71 88888.00 2006-06-07 00:35:41.618 158 13281.54 729.25 57567.21 88888.00 2006-06-07 00:35:42.618 158 13281.41 728.88 57567.08 88888.00 2006-06-07 00:35:43.618 158 13280.76 728.26 57567.08 88888.00 2006-06-07 00:35:44.618 158 13280.63 729.25 57567.08 88888.00 2006-06-07 00:35:45.618 158 13280.63 728.76 57566.11 88888.00 2006-06-07 00:35:46.618 158 13280.50 729.00 57566.47 88888.00 2006-06-07 00:35:47.618 158 13279.85 728.51 57565.98 88888.00 2006-06-07 00:35:48.618 158 13278.81 728.63 57566.84 88888.00 2006-06-07 00:35:49.618 158 13279.72 728.01 57566.23 88888.00 2006-06-07 00:35:50.618 158 13279.59 728.76 57565.98 88888.00 2006-06-07 00:35:51.618 158 13278.81 728.88 57566.35 88888.00 2006-06-07 00:35:52.618 158 13279.20 727.76 57565.74 88888.00 2006-06-07 00:35:53.618 158 13279.07 727.89 57565.62 88888.00 2006-06-07 00:35:54.618 158 13279.20 728.38 57565.62 88888.00 2006-06-07 00:35:55.618 158 13278.42 727.64 57565.25 88888.00 2006-06-07 00:35:56.618 158 13278.03 728.14 57565.37 88888.00 2006-06-07 00:35:57.618 158 13279.72 727.27 57566.47 88888.00 2006-06-07 00:35:58.618 158 13278.81 727.76 57565.62 88888.00 2006-06-07 00:35:59.618 158 13278.16 728.01 57565.25 88888.00 2006-06-07 00:36:00.618 158 13278.16 727.15 57565.98 88888.00 2006-06-07 00:36:01.618 158 13277.77 728.01 57565.25 88888.00 2006-06-07 00:36:02.618 158 13278.16 727.39 57565.74 88888.00 2006-06-07 00:36:03.618 158 13277.64 726.90 57565.12 88888.00 2006-06-07 00:36:04.618 158 13278.03 727.27 57565.37 88888.00 2006-06-07 00:36:05.618 158 13278.03 727.27 57564.39 88888.00 2006-06-07 00:36:06.618 158 13277.25 726.90 57565.37 88888.00 2006-06-07 00:36:07.618 158 13277.64 727.27 57565.25 88888.00 2006-06-07 00:36:08.618 158 13276.86 727.15 57565.62 88888.00 2006-06-07 00:36:09.618 158 13277.38 727.15 57565.86 88888.00 2006-06-07 00:36:10.618 158 13277.38 726.77 57565.74 88888.00 2006-06-07 00:36:11.618 158 13276.99 726.53 57565.12 88888.00 2006-06-07 00:36:12.618 158 13277.12 726.53 57565.86 88888.00 2006-06-07 00:36:13.618 158 13277.25 726.03 57565.37 88888.00 2006-06-07 00:36:14.618 158 13277.25 726.40 57565.49 88888.00 2006-06-07 00:36:15.618 158 13275.95 726.15 57565.25 88888.00 2006-06-07 00:36:16.618 158 13277.12 726.40 57565.62 88888.00 2006-06-07 00:36:17.618 158 13275.95 726.03 57565.25 88888.00 2006-06-07 00:36:18.618 158 13277.38 726.53 57564.88 88888.00 2006-06-07 00:36:19.618 158 13276.99 726.28 57565.37 88888.00 2006-06-07 00:36:20.618 158 13275.95 725.78 57565.49 88888.00 2006-06-07 00:36:21.618 158 13276.47 725.41 57564.27 88888.00 2006-06-07 00:36:22.618 158 13276.21 725.54 57565.86 88888.00 2006-06-07 00:36:23.618 158 13276.47 726.28 57565.12 88888.00 2006-06-07 00:36:24.618 158 13275.56 725.78 57565.00 88888.00 2006-06-07 00:36:25.618 158 13275.43 725.78 57565.25 88888.00 2006-06-07 00:36:26.618 158 13275.82 726.15 57565.12 88888.00 2006-06-07 00:36:27.618 158 13275.56 726.15 57565.49 88888.00 2006-06-07 00:36:28.618 158 13275.95 725.66 57565.74 88888.00 2006-06-07 00:36:29.618 158 13274.91 726.28 57565.86 88888.00 2006-06-07 00:36:30.618 158 13275.69 726.28 57565.25 88888.00 2006-06-07 00:36:31.618 158 13275.69 725.78 57565.25 88888.00 2006-06-07 00:36:32.618 158 13275.30 726.15 57565.25 88888.00 2006-06-07 00:36:33.618 158 13275.69 725.41 57565.74 88888.00 2006-06-07 00:36:34.618 158 13275.82 725.91 57566.71 88888.00 2006-06-07 00:36:35.618 158 13275.17 726.15 57566.23 88888.00 2006-06-07 00:36:36.618 158 13275.17 726.40 57566.35 88888.00 2006-06-07 00:36:37.618 158 13275.56 726.15 57565.74 88888.00 2006-06-07 00:36:38.618 158 13274.65 726.03 57566.35 88888.00 2006-06-07 00:36:39.618 158 13275.43 726.28 57565.37 88888.00 2006-06-07 00:36:40.618 158 13274.91 726.28 57566.47 88888.00 2006-06-07 00:36:41.618 158 13274.78 725.91 57566.23 88888.00 2006-06-07 00:36:42.618 158 13274.39 726.03 57566.47 88888.00 2006-06-07 00:36:43.618 158 13274.26 726.28 57566.23 88888.00 2006-06-07 00:36:44.618 158 13274.13 726.28 57566.23 88888.00 2006-06-07 00:36:45.618 158 13274.13 726.15 57566.59 88888.00 2006-06-07 00:36:46.618 158 13273.74 726.03 57567.33 88888.00 2006-06-07 00:36:47.618 158 13273.35 726.15 57566.47 88888.00 2006-06-07 00:36:48.618 158 13274.91 726.15 57567.21 88888.00 2006-06-07 00:36:49.618 158 13273.61 726.15 57566.59 88888.00 2006-06-07 00:36:50.618 158 13273.87 725.91 57566.96 88888.00 2006-06-07 00:36:51.618 158 13273.48 726.03 57566.59 88888.00 2006-06-07 00:36:52.618 158 13273.87 725.41 57567.94 88888.00 2006-06-07 00:36:53.618 158 13274.13 726.03 57567.21 88888.00 2006-06-07 00:36:54.618 158 13273.35 725.54 57567.33 88888.00 2006-06-07 00:36:55.618 158 13273.61 726.40 57566.35 88888.00 2006-06-07 00:36:56.618 158 13274.00 725.78 57568.18 88888.00 2006-06-07 00:36:57.618 158 13273.22 726.40 57567.45 88888.00 2006-06-07 00:36:58.618 158 13272.70 725.78 57567.70 88888.00 2006-06-07 00:36:59.618 158 13272.96 725.91 57566.96 88888.00 2006-06-07 00:37:00.618 158 13273.22 725.41 57567.33 88888.00 2006-06-07 00:37:01.618 158 13273.87 725.54 57567.33 88888.00 2006-06-07 00:37:02.618 158 13273.87 725.91 57567.70 88888.00 2006-06-07 00:37:03.618 158 13272.96 725.78 57567.33 88888.00 2006-06-07 00:37:04.618 158 13273.22 725.41 57568.18 88888.00 2006-06-07 00:37:05.618 158 13273.74 726.03 57568.06 88888.00 2006-06-07 00:37:06.618 158 13273.61 725.91 57568.67 88888.00 2006-06-07 00:37:07.618 158 13272.96 726.40 57568.18 88888.00 2006-06-07 00:37:08.618 158 13273.48 726.15 57568.06 88888.00 2006-06-07 00:37:09.618 158 13272.96 726.15 57567.94 88888.00 2006-06-07 00:37:10.618 158 13272.83 726.03 57568.43 88888.00 2006-06-07 00:37:11.618 158 13273.35 725.91 57568.43 88888.00 2006-06-07 00:37:12.618 158 13272.83 725.41 57568.30 88888.00 2006-06-07 00:37:13.618 158 13272.96 725.41 57568.18 88888.00 2006-06-07 00:37:14.618 158 13273.09 725.91 57568.79 88888.00 2006-06-07 00:37:15.618 158 13272.83 725.54 57568.92 88888.00 2006-06-07 00:37:16.618 158 13272.70 724.79 57568.43 88888.00 2006-06-07 00:37:17.618 158 13273.35 726.03 57569.29 88888.00 2006-06-07 00:37:18.618 158 13272.96 725.29 57569.16 88888.00 2006-06-07 00:37:19.618 158 13272.83 725.91 57569.29 88888.00 2006-06-07 00:37:20.618 158 13273.22 725.54 57569.65 88888.00 2006-06-07 00:37:21.618 158 13272.70 726.28 57569.53 88888.00 2006-06-07 00:37:22.618 158 13273.09 725.78 57570.02 88888.00 2006-06-07 00:37:23.618 158 13272.96 726.03 57569.29 88888.00 2006-06-07 00:37:24.618 158 13273.09 726.03 57569.77 88888.00 2006-06-07 00:37:25.618 158 13273.35 726.40 57569.89 88888.00 2006-06-07 00:37:26.618 158 13272.83 726.03 57569.53 88888.00 2006-06-07 00:37:27.618 158 13272.57 725.29 57570.75 88888.00 2006-06-07 00:37:28.618 158 13272.57 726.28 57569.65 88888.00 2006-06-07 00:37:29.618 158 13273.35 726.53 57570.14 88888.00 2006-06-07 00:37:30.618 158 13272.70 726.40 57570.51 88888.00 2006-06-07 00:37:31.618 158 13272.31 726.03 57570.75 88888.00 2006-06-07 00:37:32.618 158 13272.70 726.03 57570.75 88888.00 2006-06-07 00:37:33.618 158 13273.09 726.03 57570.88 88888.00 2006-06-07 00:37:34.618 158 13273.09 726.03 57570.63 88888.00 2006-06-07 00:37:35.618 158 13273.22 726.90 57570.38 88888.00 2006-06-07 00:37:36.618 158 13272.83 726.65 57570.63 88888.00 2006-06-07 00:37:37.618 158 13273.22 726.90 57570.63 88888.00 2006-06-07 00:37:38.618 158 13272.96 727.15 57571.24 88888.00 2006-06-07 00:37:39.618 158 13272.96 727.27 57570.38 88888.00 2006-06-07 00:37:40.618 158 13273.35 726.90 57570.63 88888.00 2006-06-07 00:37:41.618 158 13273.09 727.27 57571.24 88888.00 2006-06-07 00:37:42.618 158 13272.83 727.39 57571.61 88888.00 2006-06-07 00:37:43.618 158 13273.48 727.76 57571.24 88888.00 2006-06-07 00:37:44.618 158 13272.83 727.15 57571.48 88888.00 2006-06-07 00:37:45.618 158 13273.48 727.27 57571.85 88888.00 2006-06-07 00:37:46.618 158 13273.35 727.64 57571.24 88888.00 2006-06-07 00:37:47.618 158 13273.22 727.15 57571.97 88888.00 2006-06-07 00:37:48.618 158 13273.35 727.02 57572.10 88888.00 2006-06-07 00:37:49.618 158 13273.87 727.15 57571.85 88888.00 2006-06-07 00:37:50.618 158 13272.70 727.52 57570.88 88888.00 2006-06-07 00:37:51.618 158 13273.74 727.27 57572.46 88888.00 2006-06-07 00:37:52.618 158 13272.83 727.52 57572.34 88888.00 2006-06-07 00:37:53.618 158 13272.96 727.39 57572.46 88888.00 2006-06-07 00:37:54.618 158 13272.44 727.02 57572.83 88888.00 2006-06-07 00:37:55.618 158 13273.22 726.77 57572.95 88888.00 2006-06-07 00:37:56.618 158 13271.79 726.53 57572.34 88888.00 2006-06-07 00:37:57.618 158 13272.31 726.90 57572.46 88888.00 2006-06-07 00:37:58.618 158 13272.70 727.27 57572.59 88888.00 2006-06-07 00:37:59.618 158 13271.92 727.39 57572.22 88888.00 2006-06-07 00:38:00.618 158 13272.44 727.39 57573.07 88888.00 2006-06-07 00:38:01.618 158 13271.79 727.27 57572.95 88888.00 2006-06-07 00:38:02.618 158 13271.92 727.64 57573.32 88888.00 2006-06-07 00:38:03.618 158 13271.40 727.39 57573.20 88888.00 2006-06-07 00:38:04.618 158 13272.44 727.39 57573.44 88888.00 2006-06-07 00:38:05.618 158 13272.70 727.64 57572.71 88888.00 2006-06-07 00:38:06.618 158 13272.05 727.64 57573.68 88888.00 2006-06-07 00:38:07.618 158 13271.79 727.15 57573.56 88888.00 2006-06-07 00:38:08.618 158 13272.31 726.77 57573.68 88888.00 2006-06-07 00:38:09.618 158 13271.53 727.02 57573.93 88888.00 2006-06-07 00:38:10.618 158 13271.27 727.89 57573.93 88888.00 2006-06-07 00:38:11.618 158 13271.01 726.53 57574.18 88888.00 2006-06-07 00:38:12.618 158 13271.14 727.39 57574.30 88888.00 2006-06-07 00:38:13.618 158 13271.40 727.64 57574.30 88888.00 2006-06-07 00:38:14.618 158 13271.01 726.65 57573.93 88888.00 2006-06-07 00:38:15.618 158 13271.01 726.65 57574.30 88888.00 2006-06-07 00:38:16.618 158 13271.27 727.52 57574.79 88888.00 2006-06-07 00:38:17.618 158 13270.11 727.02 57574.54 88888.00 2006-06-07 00:38:18.618 158 13270.62 726.65 57574.54 88888.00 2006-06-07 00:38:19.618 158 13270.62 727.76 57574.91 88888.00 2006-06-07 00:38:20.618 158 13270.50 727.27 57574.66 88888.00 2006-06-07 00:38:21.618 158 13270.37 727.15 57574.30 88888.00 2006-06-07 00:38:22.618 158 13269.98 726.40 57574.30 88888.00 2006-06-07 00:38:23.618 158 13269.85 726.77 57574.05 88888.00 2006-06-07 00:38:24.618 158 13269.85 726.77 57574.30 88888.00 2006-06-07 00:38:25.618 158 13270.24 727.27 57574.42 88888.00 2006-06-07 00:38:26.618 158 13269.72 726.53 57574.79 88888.00 2006-06-07 00:38:27.618 158 13269.20 726.77 57575.15 88888.00 2006-06-07 00:38:28.618 158 13269.07 726.77 57574.79 88888.00 2006-06-07 00:38:29.618 158 13269.33 726.15 57574.42 88888.00 2006-06-07 00:38:30.618 158 13268.94 726.53 57575.27 88888.00 2006-06-07 00:38:31.618 158 13268.81 726.53 57575.27 88888.00 2006-06-07 00:38:32.618 158 13268.94 725.54 57574.91 88888.00 2006-06-07 00:38:33.618 158 13268.42 726.03 57574.91 88888.00 2006-06-07 00:38:34.618 158 13268.68 725.66 57574.42 88888.00 2006-06-07 00:38:35.618 158 13268.81 726.03 57574.79 88888.00 2006-06-07 00:38:36.618 158 13267.90 725.16 57574.66 88888.00 2006-06-07 00:38:37.618 158 13267.38 725.54 57574.79 88888.00 2006-06-07 00:38:38.618 158 13267.64 724.54 57574.79 88888.00 2006-06-07 00:38:39.618 158 13267.90 725.04 57574.54 88888.00 2006-06-07 00:38:40.618 158 13268.16 724.54 57574.66 88888.00 2006-06-07 00:38:41.618 158 13267.38 724.67 57575.15 88888.00 2006-06-07 00:38:42.618 158 13268.29 725.41 57574.66 88888.00 2006-06-07 00:38:43.618 158 13267.90 724.54 57575.52 88888.00 2006-06-07 00:38:44.618 158 13266.99 724.79 57575.03 88888.00 2006-06-07 00:38:45.618 158 13267.12 724.30 57575.52 88888.00 2006-06-07 00:38:46.618 158 13266.99 724.17 57575.27 88888.00 2006-06-07 00:38:47.618 158 13266.34 724.67 57575.15 88888.00 2006-06-07 00:38:48.618 158 13266.86 723.68 57574.66 88888.00 2006-06-07 00:38:49.618 158 13266.60 724.17 57575.15 88888.00 2006-06-07 00:38:50.618 158 13265.95 724.30 57574.91 88888.00 2006-06-07 00:38:51.618 158 13266.73 723.93 57574.91 88888.00 2006-06-07 00:38:52.618 158 13266.47 723.43 57575.03 88888.00 2006-06-07 00:38:53.618 158 13265.95 723.55 57575.03 88888.00 2006-06-07 00:38:54.618 158 13266.34 723.93 57575.03 88888.00 2006-06-07 00:38:55.618 158 13266.34 723.68 57575.03 88888.00 2006-06-07 00:38:56.618 158 13266.21 723.68 57575.40 88888.00 2006-06-07 00:38:57.618 158 13265.95 723.80 57575.15 88888.00 2006-06-07 00:38:58.618 158 13265.69 723.18 57575.52 88888.00 2006-06-07 00:38:59.618 158 13265.69 722.93 57575.89 88888.00 2006-06-07 00:39:00.618 158 13265.43 723.31 57575.15 88888.00 2006-06-07 00:39:01.618 158 13265.56 723.18 57575.52 88888.00 2006-06-07 00:39:02.618 158 13265.56 723.55 57575.77 88888.00 2006-06-07 00:39:03.618 158 13265.69 723.55 57575.40 88888.00 2006-06-07 00:39:04.618 158 13265.43 722.81 57575.03 88888.00 2006-06-07 00:39:05.618 158 13265.69 722.69 57575.40 88888.00 2006-06-07 00:39:06.618 158 13264.78 723.18 57576.13 88888.00 2006-06-07 00:39:07.618 158 13264.91 723.31 57575.77 88888.00 2006-06-07 00:39:08.618 158 13264.78 723.06 57575.64 88888.00 2006-06-07 00:39:09.618 158 13264.13 723.43 57575.77 88888.00 2006-06-07 00:39:10.618 158 13264.13 723.55 57576.13 88888.00 2006-06-07 00:39:11.618 158 13264.26 723.55 57575.64 88888.00 2006-06-07 00:39:12.618 158 13264.00 723.31 57575.40 88888.00 2006-06-07 00:39:13.618 158 13264.78 723.43 57576.99 88888.00 2006-06-07 00:39:14.618 158 13263.87 723.80 57575.52 88888.00 2006-06-07 00:39:15.618 158 13264.13 723.18 57576.13 88888.00 2006-06-07 00:39:16.618 158 13264.26 723.43 57576.86 88888.00 2006-06-07 00:39:17.618 158 13263.74 724.05 57576.13 88888.00 2006-06-07 00:39:18.618 158 13264.13 722.93 57576.13 88888.00 2006-06-07 00:39:19.618 158 13263.74 724.05 57576.25 88888.00 2006-06-07 00:39:20.618 158 13263.61 724.17 57576.62 88888.00 2006-06-07 00:39:21.618 158 13264.65 723.93 57576.50 88888.00 2006-06-07 00:39:22.618 158 13263.87 723.18 57576.01 88888.00 2006-06-07 00:39:23.618 158 13264.26 723.18 57576.38 88888.00 2006-06-07 00:39:24.618 158 13264.13 722.69 57576.50 88888.00 2006-06-07 00:39:25.618 158 13264.00 723.31 57576.38 88888.00 2006-06-07 00:39:26.618 158 13264.13 723.18 57576.01 88888.00 2006-06-07 00:39:27.618 158 13264.26 722.56 57577.11 88888.00 2006-06-07 00:39:28.618 158 13264.00 723.31 57576.86 88888.00 2006-06-07 00:39:29.618 158 13264.52 723.18 57576.38 88888.00 2006-06-07 00:39:30.618 158 13264.78 722.69 57576.50 88888.00 2006-06-07 00:39:31.618 158 13264.65 723.06 57575.89 88888.00 2006-06-07 00:39:32.618 158 13263.87 723.18 57576.62 88888.00 2006-06-07 00:39:33.618 158 13264.00 723.31 57576.25 88888.00 2006-06-07 00:39:34.618 158 13264.00 723.31 57576.50 88888.00 2006-06-07 00:39:35.618 158 13263.35 723.31 57576.38 88888.00 2006-06-07 00:39:36.618 158 13263.74 723.55 57576.99 88888.00 2006-06-07 00:39:37.618 158 13264.00 723.43 57577.35 88888.00 2006-06-07 00:39:38.618 158 13263.87 723.06 57576.62 88888.00 2006-06-07 00:39:39.618 158 13263.74 723.68 57576.62 88888.00 2006-06-07 00:39:40.618 158 13263.48 723.31 57576.50 88888.00 2006-06-07 00:39:41.618 158 13264.26 723.80 57576.86 88888.00 2006-06-07 00:39:42.618 158 13263.61 723.93 57577.23 88888.00 2006-06-07 00:39:43.618 158 13263.74 724.42 57576.50 88888.00 2006-06-07 00:39:44.618 158 13264.13 724.05 57577.11 88888.00 2006-06-07 00:39:45.618 158 13263.61 724.30 57577.48 88888.00 2006-06-07 00:39:46.618 158 13262.83 724.05 57576.99 88888.00 2006-06-07 00:39:47.618 158 13263.09 723.93 57577.72 88888.00 2006-06-07 00:39:48.618 158 13264.00 724.30 57578.09 88888.00 2006-06-07 00:39:49.618 158 13262.83 724.17 57577.96 88888.00 2006-06-07 00:39:50.618 158 13263.22 724.17 57577.48 88888.00 2006-06-07 00:39:51.618 158 13263.09 724.54 57578.21 88888.00 2006-06-07 00:39:52.618 158 13262.96 724.17 57578.45 88888.00 2006-06-07 00:39:53.618 158 13263.22 723.68 57578.09 88888.00 2006-06-07 00:39:54.618 158 13262.96 724.54 57577.84 88888.00 2006-06-07 00:39:55.618 158 13262.83 725.04 57578.33 88888.00 2006-06-07 00:39:56.618 158 13263.61 724.54 57578.82 88888.00 2006-06-07 00:39:57.618 158 13263.09 724.17 57578.21 88888.00 2006-06-07 00:39:58.618 158 13263.61 724.54 57578.94 88888.00 2006-06-07 00:39:59.618 158 13263.22 725.04 57578.45 88888.00 2006-06-07 00:40:00.618 158 13263.22 725.16 57578.09 88888.00 2006-06-07 00:40:01.618 158 13262.70 725.16 57578.94 88888.00 2006-06-07 00:40:02.618 158 13263.61 725.54 57579.07 88888.00 2006-06-07 00:40:03.618 158 13262.96 725.54 57578.94 88888.00 2006-06-07 00:40:04.618 158 13262.83 726.28 57579.07 88888.00 2006-06-07 00:40:05.618 158 13262.44 725.66 57577.84 88888.00 2006-06-07 00:40:06.618 158 13262.57 726.77 57578.82 88888.00 2006-06-07 00:40:07.618 158 13262.83 726.40 57578.70 88888.00 2006-06-07 00:40:08.618 158 13262.70 727.27 57578.94 88888.00 2006-06-07 00:40:09.618 158 13262.18 727.39 57579.07 88888.00 2006-06-07 00:40:10.618 158 13262.44 727.52 57579.19 88888.00 2006-06-07 00:40:11.618 158 13262.83 727.15 57579.31 88888.00 2006-06-07 00:40:12.618 158 13262.05 727.76 57579.55 88888.00 2006-06-07 00:40:13.618 158 13262.44 727.76 57579.31 88888.00 2006-06-07 00:40:14.618 158 13262.96 727.89 57579.92 88888.00 2006-06-07 00:40:15.618 158 13262.96 727.64 57578.94 88888.00 2006-06-07 00:40:16.618 158 13263.09 728.01 57579.55 88888.00 2006-06-07 00:40:17.618 158 13262.70 727.89 57579.68 88888.00 2006-06-07 00:40:18.618 158 13263.35 728.14 57580.29 88888.00 2006-06-07 00:40:19.618 158 13263.09 728.63 57580.04 88888.00 2006-06-07 00:40:20.618 158 13263.61 728.14 57579.92 88888.00 2006-06-07 00:40:21.618 158 13263.48 728.63 57580.29 88888.00 2006-06-07 00:40:22.618 158 13264.26 728.38 57580.16 88888.00 2006-06-07 00:40:23.618 158 13264.13 728.76 57580.41 88888.00 2006-06-07 00:40:24.618 158 13264.00 728.63 57580.78 88888.00 2006-06-07 00:40:25.618 158 13263.48 728.88 57580.78 88888.00 2006-06-07 00:40:26.618 158 13264.52 728.51 57580.66 88888.00 2006-06-07 00:40:27.618 158 13264.39 728.88 57580.78 88888.00 2006-06-07 00:40:28.618 158 13264.52 728.88 57580.41 88888.00 2006-06-07 00:40:29.618 158 13264.00 728.76 57581.39 88888.00 2006-06-07 00:40:30.618 158 13264.26 728.88 57580.78 88888.00 2006-06-07 00:40:31.618 158 13265.17 729.38 57581.02 88888.00 2006-06-07 00:40:32.618 158 13265.43 729.13 57581.27 88888.00 2006-06-07 00:40:33.618 158 13264.91 729.13 57581.14 88888.00 2006-06-07 00:40:34.618 158 13264.65 729.13 57581.14 88888.00 2006-06-07 00:40:35.618 158 13265.69 728.76 57581.39 88888.00 2006-06-07 00:40:36.618 158 13264.91 729.99 57581.27 88888.00 2006-06-07 00:40:37.618 158 13264.78 729.13 57581.63 88888.00 2006-06-07 00:40:38.618 158 13265.82 728.88 57581.88 88888.00 2006-06-07 00:40:39.618 158 13265.56 728.88 57581.63 88888.00 2006-06-07 00:40:40.618 158 13266.21 729.00 57581.27 88888.00 2006-06-07 00:40:41.618 158 13265.17 728.88 57582.12 88888.00 2006-06-07 00:40:42.618 158 13265.95 729.38 57582.37 88888.00 2006-06-07 00:40:43.618 158 13265.95 728.76 57581.75 88888.00 2006-06-07 00:40:44.618 158 13265.95 729.38 57582.37 88888.00 2006-06-07 00:40:45.618 158 13265.56 729.38 57581.75 88888.00 2006-06-07 00:40:46.618 158 13264.91 730.24 57581.51 88888.00 2006-06-07 00:40:47.618 158 13265.95 729.62 57582.00 88888.00 2006-06-07 00:40:48.618 158 13265.82 729.75 57581.88 88888.00 2006-06-07 00:40:49.618 158 13265.69 730.12 57582.49 88888.00 2006-06-07 00:40:50.618 158 13265.43 730.12 57582.49 88888.00 2006-06-07 00:40:51.618 158 13265.95 730.12 57582.24 88888.00 2006-06-07 00:40:52.618 158 13265.69 729.87 57581.88 88888.00 2006-06-07 00:40:53.618 158 13265.95 730.12 57583.22 88888.00 2006-06-07 00:40:54.618 158 13265.82 729.62 57582.73 88888.00 2006-06-07 00:40:55.618 158 13265.17 730.37 57582.24 88888.00 2006-06-07 00:40:56.618 158 13266.34 730.37 57582.73 88888.00 2006-06-07 00:40:57.618 158 13265.43 729.38 57582.49 88888.00 2006-06-07 00:40:58.618 158 13266.21 729.87 57583.22 88888.00 2006-06-07 00:40:59.618 158 13265.43 729.99 57582.37 88888.00 2006-06-07 00:41:00.618 158 13266.60 729.50 57582.61 88888.00 2006-06-07 00:41:01.618 158 13265.30 729.50 57583.22 88888.00 2006-06-07 00:41:02.618 158 13265.69 729.75 57582.98 88888.00 2006-06-07 00:41:03.618 158 13266.34 729.50 57583.22 88888.00 2006-06-07 00:41:04.618 158 13265.43 729.50 57582.61 88888.00 2006-06-07 00:41:05.618 158 13265.43 729.38 57582.49 88888.00 2006-06-07 00:41:06.618 158 13266.21 729.13 57582.73 88888.00 2006-06-07 00:41:07.618 158 13266.08 729.25 57583.10 88888.00 2006-06-07 00:41:08.618 158 13266.34 729.38 57583.46 88888.00 2006-06-07 00:41:09.618 158 13266.34 728.51 57582.98 88888.00 2006-06-07 00:41:10.618 158 13266.60 729.25 57583.34 88888.00 2006-06-07 00:41:11.618 158 13266.60 728.26 57583.71 88888.00 2006-06-07 00:41:12.618 158 13267.12 728.76 57582.86 88888.00 2006-06-07 00:41:13.618 158 13267.25 728.63 57583.34 88888.00 2006-06-07 00:41:14.618 158 13267.12 729.00 57582.86 88888.00 2006-06-07 00:41:15.618 158 13266.99 728.88 57583.46 88888.00 2006-06-07 00:41:16.618 158 13268.42 728.76 57583.10 88888.00 2006-06-07 00:41:17.618 158 13267.38 728.51 57583.46 88888.00 2006-06-07 00:41:18.618 158 13267.38 728.14 57583.83 88888.00 2006-06-07 00:41:19.618 158 13267.25 727.64 57583.83 88888.00 2006-06-07 00:41:20.618 158 13267.64 727.89 57582.98 88888.00 2006-06-07 00:41:21.618 158 13268.42 727.89 57584.08 88888.00 2006-06-07 00:41:22.618 158 13267.77 728.01 57583.46 88888.00 2006-06-07 00:41:23.618 158 13267.77 727.64 57583.96 88888.00 2006-06-07 00:41:24.618 158 13268.68 727.39 57583.83 88888.00 2006-06-07 00:41:25.618 158 13268.42 727.27 57583.83 88888.00 2006-06-07 00:41:26.618 158 13268.03 727.52 57583.71 88888.00 2006-06-07 00:41:27.618 158 13268.03 727.64 57584.32 88888.00 2006-06-07 00:41:28.618 158 13268.03 726.90 57583.83 88888.00 2006-06-07 00:41:29.618 158 13269.20 727.64 57583.96 88888.00 2006-06-07 00:41:30.618 158 13268.55 727.52 57584.08 88888.00 2006-06-07 00:41:31.618 158 13268.68 727.27 57583.96 88888.00 2006-06-07 00:41:32.618 158 13268.55 727.15 57584.08 88888.00 2006-06-07 00:41:33.618 158 13268.55 727.39 57584.08 88888.00 2006-06-07 00:41:34.618 158 13268.03 727.15 57583.71 88888.00 2006-06-07 00:41:35.618 158 13268.42 726.77 57583.71 88888.00 2006-06-07 00:41:36.618 158 13269.07 727.39 57584.32 88888.00 2006-06-07 00:41:37.618 158 13268.94 726.90 57583.96 88888.00 2006-06-07 00:41:38.618 158 13269.07 726.77 57584.32 88888.00 2006-06-07 00:41:39.618 158 13268.94 727.02 57584.45 88888.00 2006-06-07 00:41:40.618 158 13269.46 727.52 57584.20 88888.00 2006-06-07 00:41:41.618 158 13269.59 726.90 57583.46 88888.00 2006-06-07 00:41:42.618 158 13269.33 726.65 57584.32 88888.00 2006-06-07 00:41:43.618 158 13269.59 726.90 57584.32 88888.00 2006-06-07 00:41:44.618 158 13269.59 727.02 57585.05 88888.00 2006-06-07 00:41:45.618 158 13269.46 727.02 57584.69 88888.00 2006-06-07 00:41:46.618 158 13268.81 727.39 57584.32 88888.00 2006-06-07 00:41:47.618 158 13269.07 727.15 57584.57 88888.00 2006-06-07 00:41:48.618 158 13268.94 726.77 57584.69 88888.00 2006-06-07 00:41:49.618 158 13269.72 726.77 57584.69 88888.00 2006-06-07 00:41:50.618 158 13269.59 727.02 57584.20 88888.00 2006-06-07 00:41:51.618 158 13268.94 726.77 57584.81 88888.00 2006-06-07 00:41:52.618 158 13270.11 726.40 57584.45 88888.00 2006-06-07 00:41:53.618 158 13269.33 727.27 57584.93 88888.00 2006-06-07 00:41:54.618 158 13269.33 727.02 57584.32 88888.00 2006-06-07 00:41:55.618 158 13269.33 725.78 57584.57 88888.00 2006-06-07 00:41:56.618 158 13269.98 726.28 57584.57 88888.00 2006-06-07 00:41:57.618 158 13269.59 725.91 57584.57 88888.00 2006-06-07 00:41:58.618 158 13269.20 726.15 57584.81 88888.00 2006-06-07 00:41:59.618 158 13269.33 725.54 57584.81 88888.00 2006-06-07 00:42:00.618 158 13269.59 725.16 57584.81 88888.00 2006-06-07 00:42:01.618 158 13270.62 725.54 57584.69 88888.00 2006-06-07 00:42:02.618 158 13270.88 725.16 57584.93 88888.00 2006-06-07 00:42:03.618 158 13270.62 725.04 57584.20 88888.00 2006-06-07 00:42:04.618 158 13270.24 725.29 57585.30 88888.00 2006-06-07 00:42:05.618 158 13269.59 725.04 57584.57 88888.00 2006-06-07 00:42:06.618 158 13270.37 725.78 57585.42 88888.00 2006-06-07 00:42:07.618 158 13270.11 724.42 57585.30 88888.00 2006-06-07 00:42:08.618 158 13270.24 725.16 57585.30 88888.00 2006-06-07 00:42:09.618 158 13269.72 724.67 57585.05 88888.00 2006-06-07 00:42:10.618 158 13269.59 725.29 57584.81 88888.00 2006-06-07 00:42:11.618 158 13270.62 725.54 57584.81 88888.00 2006-06-07 00:42:12.618 158 13270.50 724.67 57584.32 88888.00 2006-06-07 00:42:13.618 158 13271.27 724.67 57584.32 88888.00 2006-06-07 00:42:14.618 158 13271.01 725.29 57585.05 88888.00 2006-06-07 00:42:15.618 158 13270.24 724.30 57584.69 88888.00 2006-06-07 00:42:16.618 158 13270.24 724.67 57584.81 88888.00 2006-06-07 00:42:17.618 158 13270.62 724.92 57584.93 88888.00 2006-06-07 00:42:18.618 158 13270.50 724.54 57585.55 88888.00 2006-06-07 00:42:19.618 158 13270.62 724.42 57585.05 88888.00 2006-06-07 00:42:20.618 158 13271.27 723.93 57584.93 88888.00 2006-06-07 00:42:21.618 158 13270.11 724.54 57585.55 88888.00 2006-06-07 00:42:22.618 158 13270.37 724.79 57585.79 88888.00 2006-06-07 00:42:23.618 158 13271.01 724.79 57584.93 88888.00 2006-06-07 00:42:24.618 158 13270.75 724.92 57585.91 88888.00 2006-06-07 00:42:25.618 158 13270.75 724.67 57585.67 88888.00 2006-06-07 00:42:26.618 158 13270.88 724.92 57585.42 88888.00 2006-06-07 00:42:27.618 158 13270.88 724.17 57585.79 88888.00 2006-06-07 00:42:28.618 158 13271.14 724.92 57585.79 88888.00 2006-06-07 00:42:29.618 158 13270.75 724.67 57585.18 88888.00 2006-06-07 00:42:30.618 158 13270.62 724.54 57586.16 88888.00 2006-06-07 00:42:31.618 158 13270.50 725.41 57585.67 88888.00 2006-06-07 00:42:32.618 158 13270.50 724.42 57586.04 88888.00 2006-06-07 00:42:33.618 158 13270.50 724.92 57585.79 88888.00 2006-06-07 00:42:34.618 158 13269.98 725.16 57585.67 88888.00 2006-06-07 00:42:35.618 158 13270.75 725.29 57586.16 88888.00 2006-06-07 00:42:36.618 158 13270.50 724.79 57585.30 88888.00 2006-06-07 00:42:37.618 158 13270.11 725.66 57585.55 88888.00 2006-06-07 00:42:38.618 158 13270.62 724.54 57585.79 88888.00 2006-06-07 00:42:39.618 158 13269.85 724.79 57586.04 88888.00 2006-06-07 00:42:40.618 158 13269.59 724.54 57585.67 88888.00 2006-06-07 00:42:41.618 158 13269.72 724.79 57585.79 88888.00 2006-06-07 00:42:42.618 158 13269.72 724.42 57585.55 88888.00 2006-06-07 00:42:43.618 158 13269.33 724.79 57586.16 88888.00 2006-06-07 00:42:44.618 158 13269.72 725.29 57585.79 88888.00 2006-06-07 00:42:45.618 158 13269.33 724.67 57586.64 88888.00 2006-06-07 00:42:46.618 158 13269.33 724.67 57586.16 88888.00 2006-06-07 00:42:47.618 158 13268.94 724.05 57586.04 88888.00 2006-06-07 00:42:48.618 158 13269.98 724.05 57586.40 88888.00 2006-06-07 00:42:49.618 158 13269.46 724.54 57586.04 88888.00 2006-06-07 00:42:50.618 158 13269.07 723.68 57586.28 88888.00 2006-06-07 00:42:51.618 158 13268.94 723.80 57585.67 88888.00 2006-06-07 00:42:52.618 158 13269.72 724.17 57586.52 88888.00 2006-06-07 00:42:53.618 158 13269.59 723.18 57586.52 88888.00 2006-06-07 00:42:54.618 158 13268.81 723.55 57585.79 88888.00 2006-06-07 00:42:55.618 158 13269.20 723.18 57586.04 88888.00 2006-06-07 00:42:56.618 158 13268.55 724.30 57586.28 88888.00 2006-06-07 00:42:57.618 158 13269.07 724.30 57586.28 88888.00 2006-06-07 00:42:58.618 158 13268.29 722.93 57586.52 88888.00 2006-06-07 00:42:59.618 158 13269.07 723.31 57586.40 88888.00 2006-06-07 00:43:00.618 158 13268.81 723.55 57586.64 88888.00 2006-06-07 00:43:01.618 158 13268.16 723.93 57586.64 88888.00 2006-06-07 00:43:02.618 158 13268.55 723.68 57586.64 88888.00 2006-06-07 00:43:03.618 158 13268.94 723.31 57586.89 88888.00 2006-06-07 00:43:04.618 158 13268.03 723.68 57587.01 88888.00 2006-06-07 00:43:05.618 158 13268.42 723.93 57587.13 88888.00 2006-06-07 00:43:06.618 158 13268.16 723.93 57587.87 88888.00 2006-06-07 00:43:07.618 158 13268.55 724.05 57587.13 88888.00 2006-06-07 00:43:08.618 158 13267.90 723.93 57586.89 88888.00 2006-06-07 00:43:09.618 158 13267.90 723.31 57587.50 88888.00 2006-06-07 00:43:10.618 158 13267.77 724.42 57587.38 88888.00 2006-06-07 00:43:11.618 158 13267.25 724.42 57587.38 88888.00 2006-06-07 00:43:12.618 158 13267.64 724.67 57587.13 88888.00 2006-06-07 00:43:13.618 158 13266.99 724.42 57587.99 88888.00 2006-06-07 00:43:14.618 158 13266.86 724.79 57587.26 88888.00 2006-06-07 00:43:15.618 158 13267.38 724.42 57587.13 88888.00 2006-06-07 00:43:16.618 158 13267.38 724.42 57587.26 88888.00 2006-06-07 00:43:17.618 158 13267.38 724.30 57586.89 88888.00 2006-06-07 00:43:18.618 158 13266.99 724.30 57587.62 88888.00 2006-06-07 00:43:19.618 158 13267.12 724.42 57587.50 88888.00 2006-06-07 00:43:20.618 158 13267.25 723.93 57587.38 88888.00 2006-06-07 00:43:21.618 158 13267.12 723.68 57587.62 88888.00 2006-06-07 00:43:22.618 158 13266.47 723.80 57587.50 88888.00 2006-06-07 00:43:23.618 158 13266.47 723.31 57587.87 88888.00 2006-06-07 00:43:24.618 158 13266.86 723.80 57587.38 88888.00 2006-06-07 00:43:25.618 158 13266.47 723.55 57588.11 88888.00 2006-06-07 00:43:26.618 158 13266.86 724.30 57587.62 88888.00 2006-06-07 00:43:27.618 158 13267.12 723.55 57587.99 88888.00 2006-06-07 00:43:28.618 158 13266.08 723.80 57588.11 88888.00 2006-06-07 00:43:29.618 158 13266.08 723.31 57587.99 88888.00 2006-06-07 00:43:30.618 158 13266.47 723.18 57587.87 88888.00 2006-06-07 00:43:31.618 158 13266.08 723.80 57588.60 88888.00 2006-06-07 00:43:32.618 158 13266.47 723.93 57587.87 88888.00 2006-06-07 00:43:33.618 158 13265.95 722.56 57588.11 88888.00 2006-06-07 00:43:34.618 158 13266.60 724.05 57588.60 88888.00 2006-06-07 00:43:35.618 158 13266.08 724.05 57588.48 88888.00 2006-06-07 00:43:36.618 158 13266.34 723.55 57588.72 88888.00 2006-06-07 00:43:37.618 158 13266.08 723.18 57588.85 88888.00 2006-06-07 00:43:38.618 158 13265.56 724.05 57588.36 88888.00 2006-06-07 00:43:39.618 158 13266.08 723.31 57588.72 88888.00 2006-06-07 00:43:40.618 158 13265.17 723.31 57588.36 88888.00 2006-06-07 00:43:41.618 158 13265.43 722.69 57589.21 88888.00 2006-06-07 00:43:42.618 158 13264.52 724.17 57587.99 88888.00 2006-06-07 00:43:43.618 158 13265.43 723.31 57588.36 88888.00 2006-06-07 00:43:44.618 158 13265.30 722.93 57588.23 88888.00 2006-06-07 00:43:45.618 158 13265.17 723.55 57589.58 88888.00 2006-06-07 00:43:46.618 158 13263.87 723.43 57588.60 88888.00 2006-06-07 00:43:47.618 158 13264.39 723.31 57588.36 88888.00 2006-06-07 00:43:48.618 158 13264.26 722.93 57589.09 88888.00 2006-06-07 00:43:49.618 158 13263.87 723.06 57588.97 88888.00 2006-06-07 00:43:50.618 158 13264.26 722.93 57589.70 88888.00 2006-06-07 00:43:51.618 158 13263.61 722.56 57588.97 88888.00 2006-06-07 00:43:52.618 158 13264.39 723.68 57588.72 88888.00 2006-06-07 00:43:53.618 158 13264.52 723.80 57589.09 88888.00 2006-06-07 00:43:54.618 158 13262.70 724.30 57589.09 88888.00 2006-06-07 00:43:55.618 158 13263.22 723.68 57589.46 88888.00 2006-06-07 00:43:56.618 158 13263.48 724.54 57589.58 88888.00 2006-06-07 00:43:57.618 158 13262.18 723.55 57589.70 88888.00 2006-06-07 00:43:58.618 158 13263.35 724.17 57589.58 88888.00 2006-06-07 00:43:59.618 158 13263.48 724.67 57589.09 88888.00 2006-06-07 00:44:00.618 158 13262.57 723.93 57589.21 88888.00 2006-06-07 00:44:01.618 158 13262.31 724.42 57589.34 88888.00 2006-06-07 00:44:02.618 158 13262.57 724.05 57588.85 88888.00 2006-06-07 00:44:03.618 158 13262.57 723.80 57588.60 88888.00 2006-06-07 00:44:04.618 158 13262.57 724.42 57589.82 88888.00 2006-06-07 00:44:05.618 158 13261.79 724.17 57589.09 88888.00 2006-06-07 00:44:06.618 158 13261.79 724.67 57589.09 88888.00 2006-06-07 00:44:07.618 158 13262.05 724.17 57589.70 88888.00 2006-06-07 00:44:08.618 158 13261.27 724.30 57589.46 88888.00 2006-06-07 00:44:09.618 158 13262.57 724.54 57589.70 88888.00 2006-06-07 00:44:10.618 158 13261.27 724.54 57589.46 88888.00 2006-06-07 00:44:11.618 158 13261.01 724.30 57589.34 88888.00 2006-06-07 00:44:12.618 158 13261.40 724.42 57588.97 88888.00 2006-06-07 00:44:13.618 158 13260.62 724.30 57589.09 88888.00 2006-06-07 00:44:14.618 158 13261.14 724.05 57589.09 88888.00 2006-06-07 00:44:15.618 158 13261.53 724.67 57589.09 88888.00 2006-06-07 00:44:16.618 158 13261.92 724.30 57589.95 88888.00 2006-06-07 00:44:17.618 158 13261.40 724.05 57589.09 88888.00 2006-06-07 00:44:18.618 158 13261.14 723.93 57589.95 88888.00 2006-06-07 00:44:19.618 158 13261.01 723.68 57589.34 88888.00 2006-06-07 00:44:20.618 158 13261.27 724.67 57589.09 88888.00 2006-06-07 00:44:21.618 158 13261.14 723.93 57589.34 88888.00 2006-06-07 00:44:22.618 158 13261.01 724.05 57589.34 88888.00 2006-06-07 00:44:23.618 158 13261.27 724.17 57589.82 88888.00 2006-06-07 00:44:24.618 158 13260.36 725.16 57589.82 88888.00 2006-06-07 00:44:25.618 158 13260.36 725.04 57589.70 88888.00 2006-06-07 00:44:26.618 158 13260.36 724.67 57589.95 88888.00 2006-06-07 00:44:27.618 158 13260.62 724.92 57589.46 88888.00 2006-06-07 00:44:28.618 158 13261.14 725.04 57590.68 88888.00 2006-06-07 00:44:29.618 158 13260.36 724.79 57589.46 88888.00 2006-06-07 00:44:30.618 158 13260.49 724.92 57589.34 88888.00 2006-06-07 00:44:31.618 158 13260.10 724.92 57589.58 88888.00 2006-06-07 00:44:32.618 158 13260.88 725.66 57589.95 88888.00 2006-06-07 00:44:33.618 158 13260.75 725.29 57589.21 88888.00 2006-06-07 00:44:34.618 158 13260.75 724.92 57588.97 88888.00 2006-06-07 00:44:35.618 158 13261.01 724.67 57589.95 88888.00 2006-06-07 00:44:36.618 158 13260.23 724.67 57589.82 88888.00 2006-06-07 00:44:37.618 158 13260.88 724.92 57589.95 88888.00 2006-06-07 00:44:38.618 158 13260.88 725.16 57588.97 88888.00 2006-06-07 00:44:39.618 158 13260.10 725.16 57589.95 88888.00 2006-06-07 00:44:40.618 158 13259.84 724.42 57590.56 88888.00 2006-06-07 00:44:41.618 158 13260.23 725.04 57589.82 88888.00 2006-06-07 00:44:42.618 158 13260.62 724.42 57589.95 88888.00 2006-06-07 00:44:43.618 158 13259.97 725.29 57589.58 88888.00 2006-06-07 00:44:44.618 158 13259.97 724.67 57590.56 88888.00 2006-06-07 00:44:45.618 158 13259.58 725.29 57589.46 88888.00 2006-06-07 00:44:46.618 158 13259.45 725.66 57590.07 88888.00 2006-06-07 00:44:47.618 158 13259.45 725.16 57589.82 88888.00 2006-06-07 00:44:48.618 158 13259.71 724.67 57589.95 88888.00 2006-06-07 00:44:49.618 158 13259.06 725.54 57589.70 88888.00 2006-06-07 00:44:50.618 158 13259.06 724.54 57590.19 88888.00 2006-06-07 00:44:51.618 158 13259.19 725.29 57589.82 88888.00 2006-06-07 00:44:52.618 158 13258.93 725.29 57589.34 88888.00 2006-06-07 00:44:53.618 158 13259.06 725.16 57589.70 88888.00 2006-06-07 00:44:54.618 158 13259.71 724.67 57590.19 88888.00 2006-06-07 00:44:55.618 158 13259.06 725.04 57589.58 88888.00 2006-06-07 00:44:56.618 158 13259.32 725.66 57589.46 88888.00 2006-06-07 00:44:57.618 158 13259.32 725.04 57590.31 88888.00 2006-06-07 00:44:58.618 158 13259.32 724.92 57589.70 88888.00 2006-06-07 00:44:59.618 158 13258.67 725.66 57589.95 88888.00 2006-06-07 00:45:00.618 158 13259.58 724.79 57589.70 88888.00 2006-06-07 00:45:01.618 158 13259.97 725.41 57589.46 88888.00 2006-06-07 00:45:02.618 158 13259.71 726.03 57590.07 88888.00 2006-06-07 00:45:03.618 158 13258.54 725.91 57589.95 88888.00 2006-06-07 00:45:04.618 158 13259.45 725.78 57590.44 88888.00 2006-06-07 00:45:05.618 158 13259.58 725.41 57590.56 88888.00 2006-06-07 00:45:06.618 158 13259.71 725.91 57589.34 88888.00 2006-06-07 00:45:07.618 158 13259.58 725.54 57589.95 88888.00 2006-06-07 00:45:08.618 158 13259.84 725.29 57590.31 88888.00 2006-06-07 00:45:09.618 158 13259.97 725.91 57590.07 88888.00 2006-06-07 00:45:10.618 158 13260.88 725.41 57590.31 88888.00 2006-06-07 00:45:11.618 158 13259.71 726.65 57590.07 88888.00 2006-06-07 00:45:12.618 158 13259.71 726.15 57590.68 88888.00 2006-06-07 00:45:13.618 158 13259.97 726.03 57591.05 88888.00 2006-06-07 00:45:14.618 158 13260.23 726.77 57590.68 88888.00 2006-06-07 00:45:15.618 158 13259.32 726.53 57590.80 88888.00 2006-06-07 00:45:16.618 158 13260.75 726.40 57590.68 88888.00 2006-06-07 00:45:17.618 158 13260.62 726.28 57591.17 88888.00 2006-06-07 00:45:18.618 158 13259.58 726.77 57590.80 88888.00 2006-06-07 00:45:19.618 158 13260.36 726.40 57591.29 88888.00 2006-06-07 00:45:20.618 158 13260.36 726.53 57591.17 88888.00 2006-06-07 00:45:21.618 158 13260.49 726.28 57591.17 88888.00 2006-06-07 00:45:22.618 158 13259.97 726.15 57591.29 88888.00 2006-06-07 00:45:23.618 158 13259.97 726.65 57591.66 88888.00 2006-06-07 00:45:24.618 158 13260.23 726.40 57591.78 88888.00 2006-06-07 00:45:25.618 158 13259.71 726.53 57592.15 88888.00 2006-06-07 00:45:26.618 158 13260.23 726.40 57591.90 88888.00 2006-06-07 00:45:27.618 158 13260.10 726.40 57591.90 88888.00 2006-06-07 00:45:28.618 158 13260.75 726.90 57591.78 88888.00 2006-06-07 00:45:29.618 158 13260.62 727.52 57592.02 88888.00 2006-06-07 00:45:30.618 158 13260.36 727.15 57591.78 88888.00 2006-06-07 00:45:31.617 158 13260.10 727.27 57592.27 88888.00 2006-06-07 00:45:32.617 158 13260.23 726.90 57592.15 88888.00 2006-06-07 00:45:33.617 158 13261.14 726.90 57591.90 88888.00 2006-06-07 00:45:34.617 158 13260.23 727.02 57592.64 88888.00 2006-06-07 00:45:35.617 158 13260.23 726.77 57592.64 88888.00 2006-06-07 00:45:36.617 158 13259.97 727.02 57592.27 88888.00 2006-06-07 00:45:37.617 158 13260.23 727.02 57591.90 88888.00 2006-06-07 00:45:38.617 158 13260.10 727.39 57592.02 88888.00 2006-06-07 00:45:39.617 158 13260.10 727.15 57592.39 88888.00 2006-06-07 00:45:40.617 158 13260.49 727.15 57592.88 88888.00 2006-06-07 00:45:41.617 158 13259.45 727.39 57592.52 88888.00 2006-06-07 00:45:42.617 158 13260.62 728.26 57593.37 88888.00 2006-06-07 00:45:43.617 158 13260.23 727.89 57592.88 88888.00 2006-06-07 00:45:44.617 158 13260.62 727.39 57593.00 88888.00 2006-06-07 00:45:45.617 158 13260.23 728.14 57593.37 88888.00 2006-06-07 00:45:46.617 158 13260.49 727.64 57592.88 88888.00 2006-06-07 00:45:47.617 158 13261.01 728.38 57593.12 88888.00 2006-06-07 00:45:48.617 158 13259.97 727.64 57593.00 88888.00 2006-06-07 00:45:49.617 158 13260.10 727.76 57592.88 88888.00 2006-06-07 00:45:50.617 158 13260.36 727.15 57593.49 88888.00 2006-06-07 00:45:51.617 158 13260.49 727.76 57593.61 88888.00 2006-06-07 00:45:52.617 158 13260.88 728.01 57593.00 88888.00 2006-06-07 00:45:53.617 158 13260.62 728.14 57593.25 88888.00 2006-06-07 00:45:54.617 158 13260.88 727.89 57593.37 88888.00 2006-06-07 00:45:55.617 158 13261.14 727.39 57593.25 88888.00 2006-06-07 00:45:56.617 158 13260.62 727.52 57593.49 88888.00 2006-06-07 00:45:57.617 158 13261.53 727.64 57592.76 88888.00 2006-06-07 00:45:58.617 158 13260.75 728.01 57592.27 88888.00 2006-06-07 00:45:59.617 158 13261.14 726.90 57592.88 88888.00 2006-06-07 00:46:00.617 158 13260.75 727.15 57593.12 88888.00 2006-06-07 00:46:01.617 158 13261.40 726.65 57593.00 88888.00 2006-06-07 00:46:02.617 158 13260.75 726.90 57592.88 88888.00 2006-06-07 00:46:03.617 158 13261.40 726.77 57593.25 88888.00 2006-06-07 00:46:04.617 158 13261.40 727.64 57593.37 88888.00 2006-06-07 00:46:05.617 158 13261.53 727.39 57593.49 88888.00 2006-06-07 00:46:06.617 158 13260.88 726.90 57593.00 88888.00 2006-06-07 00:46:07.617 158 13261.53 727.64 57593.98 88888.00 2006-06-07 00:46:08.617 158 13261.14 726.90 57593.25 88888.00 2006-06-07 00:46:09.617 158 13261.53 727.52 57593.74 88888.00 2006-06-07 00:46:10.617 158 13261.27 727.64 57593.37 88888.00 2006-06-07 00:46:11.617 158 13262.05 726.90 57593.12 88888.00 2006-06-07 00:46:12.617 158 13261.92 726.53 57594.11 88888.00 2006-06-07 00:46:13.617 158 13261.66 726.90 57593.61 88888.00 2006-06-07 00:46:14.617 158 13261.79 726.53 57593.61 88888.00 2006-06-07 00:46:15.617 158 13261.79 726.90 57593.49 88888.00 2006-06-07 00:46:16.617 158 13261.66 726.15 57593.37 88888.00 2006-06-07 00:46:17.617 158 13262.05 727.15 57593.61 88888.00 2006-06-07 00:46:18.617 158 13262.18 726.15 57593.61 88888.00 2006-06-07 00:46:19.617 158 13261.27 726.28 57594.35 88888.00 2006-06-07 00:46:20.617 158 13261.92 726.77 57593.74 88888.00 2006-06-07 00:46:21.617 158 13262.05 727.02 57593.61 88888.00 2006-06-07 00:46:22.617 158 13261.92 726.77 57593.74 88888.00 2006-06-07 00:46:23.617 158 13261.40 727.02 57594.23 88888.00 2006-06-07 00:46:24.617 158 13261.27 726.40 57594.47 88888.00 2006-06-07 00:46:25.617 158 13262.05 725.91 57593.61 88888.00 2006-06-07 00:46:26.617 158 13261.79 726.77 57593.98 88888.00 2006-06-07 00:46:27.617 158 13261.40 725.91 57594.59 88888.00 2006-06-07 00:46:28.617 158 13261.27 726.15 57593.86 88888.00 2006-06-07 00:46:29.617 158 13262.70 725.78 57593.37 88888.00 2006-06-07 00:46:30.617 158 13260.75 725.91 57593.49 88888.00 2006-06-07 00:46:31.617 158 13260.88 725.91 57594.23 88888.00 2006-06-07 00:46:32.617 158 13261.40 726.15 57593.74 88888.00 2006-06-07 00:46:33.617 158 13261.53 725.78 57593.98 88888.00 2006-06-07 00:46:34.617 158 13261.27 726.15 57593.98 88888.00 2006-06-07 00:46:35.617 158 13261.27 725.78 57593.98 88888.00 2006-06-07 00:46:36.617 158 13261.01 725.54 57594.23 88888.00 2006-06-07 00:46:37.617 158 13261.14 725.54 57594.23 88888.00 2006-06-07 00:46:38.617 158 13261.01 725.78 57593.37 88888.00 2006-06-07 00:46:39.617 158 13261.40 725.41 57593.61 88888.00 2006-06-07 00:46:40.617 158 13260.75 725.04 57593.74 88888.00 2006-06-07 00:46:41.617 158 13261.14 725.66 57593.12 88888.00 2006-06-07 00:46:42.617 158 13260.62 725.16 57593.74 88888.00 2006-06-07 00:46:43.617 158 13260.36 725.66 57593.74 88888.00 2006-06-07 00:46:44.617 158 13260.88 725.78 57593.61 88888.00 2006-06-07 00:46:45.617 158 13260.10 725.54 57593.74 88888.00 2006-06-07 00:46:46.617 158 13260.49 725.29 57593.98 88888.00 2006-06-07 00:46:47.617 158 13261.01 724.67 57593.61 88888.00 2006-06-07 00:46:48.617 158 13260.62 724.67 57593.12 88888.00 2006-06-07 00:46:49.617 158 13259.97 724.67 57593.49 88888.00 2006-06-07 00:46:50.617 158 13260.10 723.80 57593.25 88888.00 2006-06-07 00:46:51.617 158 13260.62 723.55 57593.61 88888.00 2006-06-07 00:46:52.617 158 13261.01 723.93 57593.86 88888.00 2006-06-07 00:46:53.617 158 13260.62 723.31 57593.12 88888.00 2006-06-07 00:46:54.617 158 13260.23 723.31 57593.37 88888.00 2006-06-07 00:46:55.617 158 13260.62 723.80 57593.25 88888.00 2006-06-07 00:46:56.617 158 13260.88 724.17 57593.74 88888.00 2006-06-07 00:46:57.617 158 13260.49 723.18 57593.00 88888.00 2006-06-07 00:46:58.617 158 13261.14 724.05 57593.25 88888.00 2006-06-07 00:46:59.617 158 13261.27 723.55 57593.37 88888.00 2006-06-07 00:47:00.617 158 13259.84 723.55 57593.98 88888.00 2006-06-07 00:47:01.617 158 13260.23 723.31 57593.00 88888.00 2006-06-07 00:47:02.617 158 13260.23 723.68 57592.76 88888.00 2006-06-07 00:47:03.617 158 13260.75 723.68 57593.25 88888.00 2006-06-07 00:47:04.617 158 13260.49 722.93 57593.25 88888.00 2006-06-07 00:47:05.617 158 13260.49 724.17 57593.61 88888.00 2006-06-07 00:47:06.617 158 13260.49 723.43 57593.98 88888.00 2006-06-07 00:47:07.617 158 13260.10 723.55 57593.49 88888.00 2006-06-07 00:47:08.617 158 13260.36 724.30 57593.49 88888.00 2006-06-07 00:47:09.617 158 13261.01 723.55 57593.86 88888.00 2006-06-07 00:47:10.617 158 13260.62 723.80 57593.74 88888.00 2006-06-07 00:47:11.617 158 13259.97 724.05 57594.11 88888.00 2006-06-07 00:47:12.617 158 13260.23 724.05 57593.25 88888.00 2006-06-07 00:47:13.617 158 13260.23 725.29 57594.11 88888.00 2006-06-07 00:47:14.617 158 13259.58 724.30 57593.37 88888.00 2006-06-07 00:47:15.617 158 13259.97 724.05 57594.35 88888.00 2006-06-07 00:47:16.617 158 13260.10 724.79 57593.98 88888.00 2006-06-07 00:47:17.617 158 13259.84 725.16 57593.37 88888.00 2006-06-07 00:47:18.617 158 13259.71 725.29 57594.59 88888.00 2006-06-07 00:47:19.617 158 13259.58 725.29 57594.11 88888.00 2006-06-07 00:47:20.617 158 13259.58 725.29 57594.47 88888.00 2006-06-07 00:47:21.617 158 13260.23 725.16 57594.96 88888.00 2006-06-07 00:47:22.617 158 13260.23 725.04 57593.61 88888.00 2006-06-07 00:47:23.617 158 13260.75 725.78 57594.47 88888.00 2006-06-07 00:47:24.617 158 13260.88 725.54 57594.71 88888.00 2006-06-07 00:47:25.617 158 13260.49 726.03 57594.35 88888.00 2006-06-07 00:47:26.617 158 13260.62 725.66 57595.20 88888.00 2006-06-07 00:47:27.617 158 13260.75 725.29 57594.59 88888.00 2006-06-07 00:47:28.617 158 13261.27 725.66 57595.08 88888.00 2006-06-07 00:47:29.617 158 13261.27 725.54 57594.47 88888.00 2006-06-07 00:47:30.617 158 13261.14 724.92 57594.11 88888.00 2006-06-07 00:47:31.617 158 13261.27 725.78 57594.59 88888.00 2006-06-07 00:47:32.617 158 13261.40 725.41 57594.71 88888.00 2006-06-07 00:47:33.617 158 13261.01 725.54 57594.96 88888.00 2006-06-07 00:47:34.617 158 13261.27 725.41 57594.35 88888.00 2006-06-07 00:47:35.617 158 13261.40 725.66 57595.33 88888.00 2006-06-07 00:47:36.617 158 13261.01 725.54 57595.08 88888.00 2006-06-07 00:47:37.617 158 13261.27 726.03 57595.20 88888.00 2006-06-07 00:47:38.617 158 13261.14 726.03 57595.08 88888.00 2006-06-07 00:47:39.617 158 13261.66 726.65 57595.45 88888.00 2006-06-07 00:47:40.617 158 13261.66 726.40 57595.20 88888.00 2006-06-07 00:47:41.617 158 13261.53 726.40 57595.33 88888.00 2006-06-07 00:47:42.617 158 13261.53 726.28 57594.96 88888.00 2006-06-07 00:47:43.617 158 13261.53 726.03 57595.57 88888.00 2006-06-07 00:47:44.617 158 13261.79 726.28 57595.69 88888.00 2006-06-07 00:47:45.617 158 13261.27 726.28 57595.69 88888.00 2006-06-07 00:47:46.617 158 13261.92 726.40 57595.33 88888.00 2006-06-07 00:47:47.617 158 13261.27 726.65 57595.69 88888.00 2006-06-07 00:47:48.617 158 13261.53 726.15 57595.69 88888.00 2006-06-07 00:47:49.617 158 13261.40 726.53 57596.06 88888.00 2006-06-07 00:47:50.617 158 13261.27 727.15 57595.82 88888.00 2006-06-07 00:47:51.617 158 13261.27 726.77 57595.69 88888.00 2006-06-07 00:47:52.617 158 13261.92 726.65 57595.33 88888.00 2006-06-07 00:47:53.617 158 13260.23 726.77 57595.69 88888.00 2006-06-07 00:47:54.617 158 13260.88 727.02 57595.45 88888.00 2006-06-07 00:47:55.617 158 13260.88 727.02 57596.18 88888.00 2006-06-07 00:47:56.617 158 13261.27 727.02 57595.94 88888.00 2006-06-07 00:47:57.617 158 13261.01 726.90 57596.06 88888.00 2006-06-07 00:47:58.617 158 13261.01 726.90 57595.94 88888.00 2006-06-07 00:47:59.617 158 13260.36 727.15 57595.94 88888.00 2006-06-07 00:48:00.617 158 13260.88 727.27 57595.69 88888.00 2006-06-07 00:48:01.617 158 13261.14 727.64 57595.94 88888.00 2006-06-07 00:48:02.617 158 13261.01 727.39 57596.06 88888.00 2006-06-07 00:48:03.617 158 13261.66 726.90 57595.94 88888.00 2006-06-07 00:48:04.617 158 13261.53 727.15 57595.69 88888.00 2006-06-07 00:48:05.617 158 13261.14 727.52 57596.18 88888.00 2006-06-07 00:48:06.617 158 13260.88 727.39 57596.06 88888.00 2006-06-07 00:48:07.617 158 13261.40 727.39 57595.82 88888.00 2006-06-07 00:48:08.617 158 13260.23 727.27 57596.43 88888.00 2006-06-07 00:48:09.617 158 13261.53 727.15 57596.18 88888.00 2006-06-07 00:48:10.617 158 13260.49 727.39 57596.18 88888.00 2006-06-07 00:48:11.617 158 13260.75 727.15 57596.43 88888.00 2006-06-07 00:48:12.617 158 13260.88 727.15 57595.82 88888.00 2006-06-07 00:48:13.617 158 13260.62 727.27 57595.82 88888.00 2006-06-07 00:48:14.617 158 13260.49 727.64 57595.94 88888.00 2006-06-07 00:48:15.617 158 13260.88 726.65 57595.82 88888.00 2006-06-07 00:48:16.617 158 13260.36 727.15 57595.45 88888.00 2006-06-07 00:48:17.617 158 13261.14 727.52 57595.57 88888.00 2006-06-07 00:48:18.617 158 13260.23 727.64 57596.06 88888.00 2006-06-07 00:48:19.617 158 13260.49 727.02 57595.82 88888.00 2006-06-07 00:48:20.617 158 13260.10 727.15 57594.96 88888.00 2006-06-07 00:48:21.617 158 13260.62 726.40 57595.08 88888.00 2006-06-07 00:48:22.617 158 13260.49 727.52 57595.69 88888.00 2006-06-07 00:48:23.617 158 13260.10 727.02 57596.18 88888.00 2006-06-07 00:48:24.617 158 13259.84 726.15 57595.08 88888.00 2006-06-07 00:48:25.617 158 13260.10 726.03 57595.82 88888.00 2006-06-07 00:48:26.617 158 13259.58 726.53 57595.57 88888.00 2006-06-07 00:48:27.617 158 13260.10 726.28 57595.08 88888.00 2006-06-07 00:48:28.617 158 13259.84 726.03 57595.20 88888.00 2006-06-07 00:48:29.617 158 13259.97 726.28 57595.45 88888.00 2006-06-07 00:48:30.617 158 13259.32 725.78 57594.59 88888.00 2006-06-07 00:48:31.617 158 13259.32 725.78 57595.45 88888.00 2006-06-07 00:48:32.617 158 13259.71 725.41 57594.47 88888.00 2006-06-07 00:48:33.617 158 13259.58 725.91 57595.45 88888.00 2006-06-07 00:48:34.617 158 13260.36 724.54 57595.33 88888.00 2006-06-07 00:48:35.617 158 13259.45 724.67 57594.96 88888.00 2006-06-07 00:48:36.617 158 13259.19 724.67 57594.35 88888.00 2006-06-07 00:48:37.617 158 13259.58 724.42 57594.96 88888.00 2006-06-07 00:48:38.617 158 13258.93 724.05 57594.23 88888.00 2006-06-07 00:48:39.617 158 13259.32 723.93 57594.59 88888.00 2006-06-07 00:48:40.617 158 13259.19 724.17 57594.47 88888.00 2006-06-07 00:48:41.617 158 13259.71 724.54 57594.35 88888.00 2006-06-07 00:48:42.617 158 13259.97 723.93 57594.47 88888.00 2006-06-07 00:48:43.617 158 13259.32 723.93 57593.98 88888.00 2006-06-07 00:48:44.617 158 13258.67 724.17 57594.11 88888.00 2006-06-07 00:48:45.617 158 13260.62 724.17 57593.98 88888.00 2006-06-07 00:48:46.617 158 13259.19 723.68 57594.47 88888.00 2006-06-07 00:48:47.617 158 13259.97 723.55 57594.47 88888.00 2006-06-07 00:48:48.617 158 13260.10 723.06 57593.12 88888.00 2006-06-07 00:48:49.617 158 13259.84 724.42 57593.37 88888.00 2006-06-07 00:48:50.617 158 13260.10 723.68 57594.35 88888.00 2006-06-07 00:48:51.617 158 13260.10 722.69 57593.86 88888.00 2006-06-07 00:48:52.617 158 13260.36 723.18 57594.11 88888.00 2006-06-07 00:48:53.617 158 13260.49 722.81 57594.35 88888.00 2006-06-07 00:48:54.617 158 13261.01 722.56 57594.11 88888.00 2006-06-07 00:48:55.617 158 13261.14 723.43 57593.37 88888.00 2006-06-07 00:48:56.617 158 13260.75 723.43 57593.74 88888.00 2006-06-07 00:48:57.617 158 13261.27 723.31 57593.98 88888.00 2006-06-07 00:48:58.617 158 13261.27 723.06 57594.35 88888.00 2006-06-07 00:48:59.617 158 13261.79 724.05 57593.12 88888.00 2006-06-07 00:49:00.617 158 13261.66 723.93 57593.98 88888.00 2006-06-07 00:49:01.617 158 13262.44 723.18 57593.86 88888.00 2006-06-07 00:49:02.617 158 13261.79 723.18 57594.23 88888.00 2006-06-07 00:49:03.617 158 13262.44 723.93 57594.23 88888.00 2006-06-07 00:49:04.617 158 13262.18 723.31 57594.11 88888.00 2006-06-07 00:49:05.617 158 13262.44 723.93 57593.74 88888.00 2006-06-07 00:49:06.617 158 13262.31 723.80 57594.59 88888.00 2006-06-07 00:49:07.617 158 13262.44 723.06 57593.98 88888.00 2006-06-07 00:49:08.617 158 13262.83 723.68 57594.35 88888.00 2006-06-07 00:49:09.617 158 13262.70 723.68 57594.47 88888.00 2006-06-07 00:49:10.617 158 13263.48 723.68 57594.35 88888.00 2006-06-07 00:49:11.617 158 13263.74 723.55 57593.61 88888.00 2006-06-07 00:49:12.617 158 13262.57 723.93 57594.11 88888.00 2006-06-07 00:49:13.617 158 13263.35 723.93 57593.74 88888.00 2006-06-07 00:49:14.617 158 13263.87 723.80 57594.59 88888.00 2006-06-07 00:49:15.617 158 13264.13 722.81 57593.98 88888.00 2006-06-07 00:49:16.617 158 13263.61 723.68 57595.08 88888.00 2006-06-07 00:49:17.617 158 13264.26 723.55 57594.11 88888.00 2006-06-07 00:49:18.617 158 13264.65 723.43 57594.35 88888.00 2006-06-07 00:49:19.617 158 13264.26 723.31 57594.84 88888.00 2006-06-07 00:49:20.617 158 13264.65 724.17 57594.47 88888.00 2006-06-07 00:49:21.617 158 13264.78 723.31 57595.33 88888.00 2006-06-07 00:49:22.617 158 13265.17 723.18 57595.20 88888.00 2006-06-07 00:49:23.617 158 13265.56 723.18 57594.96 88888.00 2006-06-07 00:49:24.617 158 13265.82 722.56 57595.20 88888.00 2006-06-07 00:49:25.617 158 13265.95 722.81 57594.59 88888.00 2006-06-07 00:49:26.617 158 13266.34 722.81 57594.84 88888.00 2006-06-07 00:49:27.617 158 13266.21 722.69 57595.08 88888.00 2006-06-07 00:49:28.617 158 13266.60 723.06 57595.20 88888.00 2006-06-07 00:49:29.617 158 13266.47 723.18 57595.45 88888.00 2006-06-07 00:49:30.617 158 13266.99 722.69 57595.45 88888.00 2006-06-07 00:49:31.617 158 13266.73 723.06 57594.96 88888.00 2006-06-07 00:49:32.617 158 13266.73 722.93 57594.71 88888.00 2006-06-07 00:49:33.617 158 13267.25 722.69 57595.45 88888.00 2006-06-07 00:49:34.617 158 13267.38 722.32 57595.57 88888.00 2006-06-07 00:49:35.617 158 13266.73 722.69 57595.33 88888.00 2006-06-07 00:49:36.617 158 13267.51 721.82 57595.08 88888.00 2006-06-07 00:49:37.617 158 13268.03 723.31 57595.33 88888.00 2006-06-07 00:49:38.617 158 13268.29 723.06 57595.94 88888.00 2006-06-07 00:49:39.617 158 13268.16 723.18 57596.55 88888.00 2006-06-07 00:49:40.617 158 13268.03 722.56 57595.82 88888.00 2006-06-07 00:49:41.617 158 13267.77 722.44 57595.94 88888.00 2006-06-07 00:49:42.617 158 13267.64 723.06 57595.20 88888.00 2006-06-07 00:49:43.617 158 13268.81 723.31 57596.18 88888.00 2006-06-07 00:49:44.617 158 13269.20 723.43 57595.94 88888.00 2006-06-07 00:49:45.617 158 13268.42 723.55 57595.69 88888.00 2006-06-07 00:49:46.617 158 13269.33 723.55 57595.94 88888.00 2006-06-07 00:49:47.617 158 13268.94 722.93 57596.43 88888.00 2006-06-07 00:49:48.617 158 13269.59 723.06 57596.55 88888.00 2006-06-07 00:49:49.617 158 13268.68 723.31 57596.43 88888.00 2006-06-07 00:49:50.617 158 13269.20 723.18 57595.94 88888.00 2006-06-07 00:49:51.617 158 13269.33 722.81 57596.30 88888.00 2006-06-07 00:49:52.617 158 13269.85 722.93 57596.18 88888.00 2006-06-07 00:49:53.617 158 13269.72 723.68 57596.18 88888.00 2006-06-07 00:49:54.617 158 13269.59 723.93 57596.18 88888.00 2006-06-07 00:49:55.617 158 13269.85 723.31 57596.30 88888.00 2006-06-07 00:49:56.617 158 13269.59 723.18 57596.91 88888.00 2006-06-07 00:49:57.617 158 13270.11 723.93 57597.16 88888.00 2006-06-07 00:49:58.617 158 13270.11 723.31 57597.16 88888.00 2006-06-07 00:49:59.617 158 13270.50 723.55 57597.16 88888.00 2006-06-07 00:50:00.617 158 13271.01 724.17 57597.04 88888.00 2006-06-07 00:50:01.617 158 13270.62 724.30 57597.28 88888.00 2006-06-07 00:50:02.617 158 13270.62 724.30 57596.67 88888.00 2006-06-07 00:50:03.617 158 13269.59 723.55 57597.16 88888.00 2006-06-07 00:50:04.617 158 13270.75 724.05 57597.41 88888.00 2006-06-07 00:50:05.617 158 13270.50 724.05 57597.53 88888.00 2006-06-07 00:50:06.617 158 13270.62 723.93 57597.16 88888.00 2006-06-07 00:50:07.617 158 13271.14 724.67 57597.53 88888.00 2006-06-07 00:50:08.617 158 13271.79 724.67 57597.65 88888.00 2006-06-07 00:50:09.617 158 13271.14 724.67 57597.41 88888.00 2006-06-07 00:50:10.617 158 13270.75 724.79 57597.89 88888.00 2006-06-07 00:50:11.617 158 13270.88 724.92 57597.53 88888.00 2006-06-07 00:50:12.617 158 13270.75 724.30 57597.89 88888.00 2006-06-07 00:50:13.617 158 13271.40 724.54 57597.53 88888.00 2006-06-07 00:50:14.617 158 13270.62 724.67 57597.77 88888.00 2006-06-07 00:50:15.617 158 13271.40 724.92 57598.14 88888.00 2006-06-07 00:50:16.617 158 13271.14 724.92 57597.89 88888.00 2006-06-07 00:50:17.617 158 13270.62 725.41 57597.41 88888.00 2006-06-07 00:50:18.617 158 13270.75 725.41 57597.77 88888.00 2006-06-07 00:50:19.617 158 13270.88 724.92 57598.26 88888.00 2006-06-07 00:50:20.617 158 13271.40 724.92 57598.50 88888.00 2006-06-07 00:50:21.617 158 13271.53 724.30 57598.02 88888.00 2006-06-07 00:50:22.617 158 13272.05 725.29 57597.89 88888.00 2006-06-07 00:50:23.617 158 13271.14 725.04 57598.26 88888.00 2006-06-07 00:50:24.617 158 13271.27 724.79 57598.50 88888.00 2006-06-07 00:50:25.617 158 13271.01 724.79 57597.77 88888.00 2006-06-07 00:50:26.617 158 13271.40 724.42 57597.89 88888.00 2006-06-07 00:50:27.617 158 13271.01 724.42 57597.77 88888.00 2006-06-07 00:50:28.617 158 13271.14 724.05 57597.65 88888.00 2006-06-07 00:50:29.617 158 13271.53 725.04 57597.65 88888.00 2006-06-07 00:50:30.617 158 13271.40 724.67 57597.41 88888.00 2006-06-07 00:50:31.617 158 13272.18 724.42 57597.89 88888.00 2006-06-07 00:50:32.617 158 13270.88 723.93 57597.28 88888.00 2006-06-07 00:50:33.617 158 13271.14 724.30 57598.02 88888.00 2006-06-07 00:50:34.617 158 13271.53 724.17 57597.77 88888.00 2006-06-07 00:50:35.617 158 13271.14 723.80 57597.28 88888.00 2006-06-07 00:50:36.617 158 13271.14 724.17 57597.65 88888.00 2006-06-07 00:50:37.617 158 13271.14 724.67 57597.53 88888.00 2006-06-07 00:50:38.617 158 13271.27 723.80 57597.89 88888.00 2006-06-07 00:50:39.617 158 13271.14 723.55 57597.16 88888.00 2006-06-07 00:50:40.617 158 13270.75 723.43 57597.28 88888.00 2006-06-07 00:50:41.617 158 13270.62 723.68 57596.91 88888.00 2006-06-07 00:50:42.617 158 13271.66 723.55 57597.53 88888.00 2006-06-07 00:50:43.617 158 13270.75 723.80 57597.28 88888.00 2006-06-07 00:50:44.617 158 13270.75 723.18 57597.16 88888.00 2006-06-07 00:50:45.617 158 13271.40 723.18 57597.41 88888.00 2006-06-07 00:50:46.617 158 13271.53 723.55 57596.79 88888.00 2006-06-07 00:50:47.617 158 13271.14 723.31 57597.16 88888.00 2006-06-07 00:50:48.617 158 13271.14 723.43 57596.55 88888.00 2006-06-07 00:50:49.617 158 13270.88 723.43 57596.91 88888.00 2006-06-07 00:50:50.617 158 13270.88 722.56 57596.91 88888.00 2006-06-07 00:50:51.617 158 13270.88 722.81 57597.04 88888.00 2006-06-07 00:50:52.617 158 13271.40 722.07 57596.79 88888.00 2006-06-07 00:50:53.617 158 13271.14 722.81 57596.67 88888.00 2006-06-07 00:50:54.617 158 13270.88 723.06 57596.43 88888.00 2006-06-07 00:50:55.617 158 13271.79 722.19 57596.91 88888.00 2006-06-07 00:50:56.617 158 13270.88 722.44 57596.67 88888.00 2006-06-07 00:50:57.617 158 13270.62 722.44 57596.79 88888.00 2006-06-07 00:50:58.617 158 13271.92 722.56 57596.18 88888.00 2006-06-07 00:50:59.617 158 13270.50 722.19 57596.79 88888.00 2006-06-07 00:51:00.617 158 13271.40 721.94 57596.55 88888.00 2006-06-07 00:51:01.617 158 13271.92 721.82 57596.79 88888.00 2006-06-07 00:51:02.617 158 13271.53 721.57 57596.30 88888.00 2006-06-07 00:51:03.617 158 13271.53 721.70 57597.04 88888.00 2006-06-07 00:51:04.617 158 13271.53 720.95 57596.67 88888.00 2006-06-07 00:51:05.617 158 13271.40 721.82 57596.43 88888.00 2006-06-07 00:51:06.617 158 13271.53 721.70 57596.06 88888.00 2006-06-07 00:51:07.617 158 13271.79 720.95 57596.18 88888.00 2006-06-07 00:51:08.617 158 13271.53 722.07 57596.67 88888.00 2006-06-07 00:51:09.617 158 13272.05 721.08 57596.18 88888.00 2006-06-07 00:51:10.617 158 13271.66 720.95 57597.41 88888.00 2006-06-07 00:51:11.617 158 13272.70 721.32 57596.18 88888.00 2006-06-07 00:51:12.617 158 13272.05 720.71 57596.43 88888.00 2006-06-07 00:51:13.617 158 13272.05 720.58 57596.18 88888.00 2006-06-07 00:51:14.617 158 13272.83 720.71 57596.43 88888.00 2006-06-07 00:51:15.617 158 13272.31 720.71 57596.06 88888.00 2006-06-07 00:51:16.617 158 13273.22 720.58 57596.06 88888.00 2006-06-07 00:51:17.617 158 13273.61 720.58 57596.55 88888.00 2006-06-07 00:51:18.617 158 13273.22 720.71 57596.18 88888.00 2006-06-07 00:51:19.617 158 13273.48 720.58 57596.30 88888.00 2006-06-07 00:51:20.617 158 13273.87 720.58 57595.94 88888.00 2006-06-07 00:51:21.617 158 13274.78 720.21 57596.30 88888.00 2006-06-07 00:51:22.617 158 13275.04 719.59 57596.18 88888.00 2006-06-07 00:51:23.617 158 13275.69 719.59 57596.43 88888.00 2006-06-07 00:51:24.617 158 13275.43 718.97 57596.91 88888.00 2006-06-07 00:51:25.617 158 13276.08 719.96 57596.91 88888.00 2006-06-07 00:51:26.617 158 13275.95 719.71 57596.43 88888.00 2006-06-07 00:51:27.617 158 13277.38 718.48 57596.79 88888.00 2006-06-07 00:51:28.617 158 13276.60 718.35 57596.18 88888.00 2006-06-07 00:51:29.617 158 13277.77 719.22 57596.30 88888.00 2006-06-07 00:51:30.617 158 13278.03 718.35 57596.55 88888.00 2006-06-07 00:51:31.617 158 13278.55 719.34 57597.16 88888.00 2006-06-07 00:51:32.617 158 13278.68 718.60 57597.16 88888.00 2006-06-07 00:51:33.617 158 13279.20 719.10 57597.04 88888.00 2006-06-07 00:51:34.617 158 13279.85 718.72 57596.18 88888.00 2006-06-07 00:51:35.617 158 13279.59 719.10 57596.67 88888.00 2006-06-07 00:51:36.617 158 13280.24 718.23 57597.41 88888.00 2006-06-07 00:51:37.617 158 13280.50 718.48 57597.04 88888.00 2006-06-07 00:51:38.617 158 13280.63 718.23 57596.79 88888.00 2006-06-07 00:51:39.617 158 13280.76 718.72 57597.41 88888.00 2006-06-07 00:51:40.617 158 13281.41 718.60 57597.53 88888.00 2006-06-07 00:51:41.617 158 13281.02 717.61 57597.89 88888.00 2006-06-07 00:51:42.617 158 13281.54 717.61 57597.16 88888.00 2006-06-07 00:51:43.617 158 13282.19 718.10 57596.91 88888.00 2006-06-07 00:51:44.617 158 13282.71 717.98 57597.16 88888.00 2006-06-07 00:51:45.617 158 13283.23 718.60 57597.65 88888.00 2006-06-07 00:51:46.617 158 13283.23 718.10 57597.53 88888.00 2006-06-07 00:51:47.617 158 13283.75 718.72 57597.89 88888.00 2006-06-07 00:51:48.617 158 13284.14 718.23 57598.14 88888.00 2006-06-07 00:51:49.617 158 13284.27 718.60 57597.53 88888.00 2006-06-07 00:51:50.617 158 13284.14 718.48 57598.63 88888.00 2006-06-07 00:51:51.617 158 13284.66 718.23 57598.26 88888.00 2006-06-07 00:51:52.617 158 13284.14 718.48 57598.38 88888.00 2006-06-07 00:51:53.617 158 13285.44 718.35 57598.14 88888.00 2006-06-07 00:51:54.617 158 13284.79 718.85 57598.87 88888.00 2006-06-07 00:51:55.617 158 13285.31 717.98 57598.50 88888.00 2006-06-07 00:51:56.617 158 13284.40 718.60 57598.38 88888.00 2006-06-07 00:51:57.617 158 13285.83 718.35 57598.14 88888.00 2006-06-07 00:51:58.617 158 13285.70 718.97 57597.89 88888.00 2006-06-07 00:51:59.617 158 13285.96 718.72 57598.26 88888.00 2006-06-07 00:52:00.617 158 13285.18 718.10 57598.14 88888.00 2006-06-07 00:52:01.617 158 13285.83 718.48 57598.14 88888.00 2006-06-07 00:52:02.617 158 13285.96 718.97 57598.63 88888.00 2006-06-07 00:52:03.617 158 13285.83 718.97 57598.26 88888.00 2006-06-07 00:52:04.617 158 13285.44 718.23 57598.14 88888.00 2006-06-07 00:52:05.617 158 13285.70 718.35 57599.00 88888.00 2006-06-07 00:52:06.617 158 13285.83 718.10 57598.38 88888.00 2006-06-07 00:52:07.617 158 13285.96 718.10 57599.12 88888.00 2006-06-07 00:52:08.617 158 13286.35 718.48 57598.87 88888.00 2006-06-07 00:52:09.617 158 13287.13 718.35 57598.38 88888.00 2006-06-07 00:52:10.617 158 13285.44 717.98 57598.87 88888.00 2006-06-07 00:52:11.617 158 13285.44 717.73 57598.14 88888.00 2006-06-07 00:52:12.617 158 13286.87 717.61 57598.63 88888.00 2006-06-07 00:52:13.617 158 13286.48 717.24 57598.38 88888.00 2006-06-07 00:52:14.617 158 13286.48 717.73 57598.75 88888.00 2006-06-07 00:52:15.617 158 13286.48 717.49 57598.02 88888.00 2006-06-07 00:52:16.617 158 13286.61 717.11 57598.26 88888.00 2006-06-07 00:52:17.617 158 13286.35 717.11 57598.38 88888.00 2006-06-07 00:52:18.617 158 13286.48 717.61 57598.38 88888.00 2006-06-07 00:52:19.617 158 13286.09 717.61 57599.00 88888.00 2006-06-07 00:52:20.617 158 13286.35 716.87 57598.26 88888.00 2006-06-07 00:52:21.617 158 13286.35 717.49 57598.75 88888.00 2006-06-07 00:52:22.617 158 13286.74 717.49 57598.63 88888.00 2006-06-07 00:52:23.617 158 13286.87 717.36 57598.26 88888.00 2006-06-07 00:52:24.617 158 13287.26 716.62 57598.14 88888.00 2006-06-07 00:52:25.617 158 13286.48 716.74 57598.50 88888.00 2006-06-07 00:52:26.617 158 13287.13 717.11 57598.63 88888.00 2006-06-07 00:52:27.617 158 13287.91 717.36 57598.38 88888.00 2006-06-07 00:52:28.617 158 13287.26 717.36 57598.38 88888.00 2006-06-07 00:52:29.617 158 13287.65 717.11 57598.02 88888.00 2006-06-07 00:52:30.617 158 13287.26 716.99 57598.02 88888.00 2006-06-07 00:52:31.617 158 13287.78 716.87 57597.89 88888.00 2006-06-07 00:52:32.617 158 13287.52 717.11 57598.26 88888.00 2006-06-07 00:52:33.617 158 13288.29 716.62 57598.14 88888.00 2006-06-07 00:52:34.617 158 13287.78 716.74 57598.26 88888.00 2006-06-07 00:52:35.617 158 13288.17 716.25 57597.89 88888.00 2006-06-07 00:52:36.617 158 13287.52 716.37 57597.89 88888.00 2006-06-07 00:52:37.617 158 13287.91 716.49 57597.89 88888.00 2006-06-07 00:52:38.617 158 13287.39 716.49 57598.14 88888.00 2006-06-07 00:52:39.617 158 13287.78 716.37 57597.77 88888.00 2006-06-07 00:52:40.617 158 13287.91 716.00 57598.02 88888.00 2006-06-07 00:52:41.617 158 13287.52 715.26 57597.16 88888.00 2006-06-07 00:52:42.617 158 13287.39 716.49 57598.14 88888.00 2006-06-07 00:52:43.617 158 13288.04 715.63 57597.41 88888.00 2006-06-07 00:52:44.617 158 13287.91 715.26 57597.65 88888.00 2006-06-07 00:52:45.617 158 13287.65 716.25 57597.77 88888.00 2006-06-07 00:52:46.617 158 13288.29 716.12 57597.28 88888.00 2006-06-07 00:52:47.617 158 13287.91 715.63 57597.77 88888.00 2006-06-07 00:52:48.617 158 13288.29 715.01 57598.14 88888.00 2006-06-07 00:52:49.617 158 13287.91 715.50 57597.53 88888.00 2006-06-07 00:52:50.617 158 13287.39 714.76 57597.65 88888.00 2006-06-07 00:52:51.617 158 13288.17 715.01 57597.28 88888.00 2006-06-07 00:52:52.617 158 13287.91 714.64 57597.41 88888.00 2006-06-07 00:52:53.617 158 13287.65 715.38 57597.41 88888.00 2006-06-07 00:52:54.617 158 13287.65 715.50 57597.28 88888.00 2006-06-07 00:52:55.617 158 13287.65 714.39 57596.91 88888.00 2006-06-07 00:52:56.617 158 13287.13 714.51 57596.55 88888.00 2006-06-07 00:52:57.617 158 13288.04 714.64 57596.55 88888.00 2006-06-07 00:52:58.617 158 13287.39 714.26 57597.04 88888.00 2006-06-07 00:52:59.617 158 13287.65 714.02 57596.18 88888.00 2006-06-07 00:53:00.617 158 13287.52 714.76 57597.53 88888.00 2006-06-07 00:53:01.617 158 13288.68 714.51 57597.28 88888.00 2006-06-07 00:53:02.617 158 13288.17 714.51 57596.30 88888.00 2006-06-07 00:53:03.617 158 13289.21 714.26 57596.91 88888.00 2006-06-07 00:53:04.617 158 13289.08 714.14 57597.28 88888.00 2006-06-07 00:53:05.617 158 13289.46 714.26 57596.91 88888.00 2006-06-07 00:53:06.617 158 13289.33 714.51 57597.41 88888.00 2006-06-07 00:53:07.617 158 13289.59 714.51 57597.41 88888.00 2006-06-07 00:53:08.617 158 13289.59 714.76 57596.91 88888.00 2006-06-07 00:53:09.617 158 13289.72 714.88 57597.28 88888.00 2006-06-07 00:53:10.617 158 13290.50 714.64 57597.04 88888.00 2006-06-07 00:53:11.617 158 13290.89 714.02 57597.41 88888.00 2006-06-07 00:53:12.617 158 13291.02 714.26 57597.77 88888.00 2006-06-07 00:53:13.617 158 13291.80 715.26 57597.65 88888.00 2006-06-07 00:53:14.617 158 13291.93 714.76 57597.53 88888.00 2006-06-07 00:53:15.617 158 13292.32 714.76 57596.55 88888.00 2006-06-07 00:53:16.617 158 13292.06 714.02 57596.79 88888.00 2006-06-07 00:53:17.617 158 13293.49 714.88 57597.89 88888.00 2006-06-07 00:53:18.617 158 13294.01 714.51 57597.53 88888.00 2006-06-07 00:53:19.617 158 13293.88 714.02 57597.41 88888.00 2006-06-07 00:53:20.617 158 13294.27 714.51 57597.53 88888.00 2006-06-07 00:53:21.617 158 13294.27 714.14 57598.26 88888.00 2006-06-07 00:53:22.617 158 13294.92 713.89 57597.89 88888.00 2006-06-07 00:53:23.617 158 13295.44 714.64 57597.53 88888.00 2006-06-07 00:53:24.617 158 13295.83 714.26 57597.77 88888.00 2006-06-07 00:53:25.617 158 13296.48 714.39 57597.89 88888.00 2006-06-07 00:53:26.617 158 13296.09 714.64 57597.89 88888.00 2006-06-07 00:53:27.617 158 13297.39 713.89 57598.14 88888.00 2006-06-07 00:53:28.617 158 13296.61 714.14 57598.02 88888.00 2006-06-07 00:53:29.617 158 13298.43 714.26 57599.48 88888.00 2006-06-07 00:53:30.617 158 13298.17 714.39 57597.53 88888.00 2006-06-07 00:53:31.617 158 13299.08 714.76 57599.48 88888.00 2006-06-07 00:53:32.617 158 13298.95 714.76 57598.50 88888.00 2006-06-07 00:53:33.617 158 13299.34 714.39 57599.61 88888.00 2006-06-07 00:53:34.617 158 13299.99 714.26 57599.12 88888.00 2006-06-07 00:53:35.617 158 13300.64 714.64 57599.00 88888.00 2006-06-07 00:53:36.617 158 13301.16 714.02 57598.87 88888.00 2006-06-07 00:53:37.617 158 13300.38 714.39 57599.00 88888.00 2006-06-07 00:53:38.617 158 13301.03 714.88 57599.61 88888.00 2006-06-07 00:53:39.617 158 13301.94 714.26 57599.48 88888.00 2006-06-07 00:53:40.617 158 13301.03 714.64 57599.24 88888.00 2006-06-07 00:53:41.617 158 13302.33 714.88 57599.61 88888.00 2006-06-07 00:53:42.617 158 13301.68 714.51 57599.48 88888.00 2006-06-07 00:53:43.617 158 13302.20 714.88 57599.61 88888.00 2006-06-07 00:53:44.617 158 13302.72 714.51 57599.48 88888.00 2006-06-07 00:53:45.617 158 13302.33 714.26 57600.22 88888.00 2006-06-07 00:53:46.617 158 13302.33 714.76 57600.34 88888.00 2006-06-07 00:53:47.617 158 13303.50 714.88 57599.61 88888.00 2006-06-07 00:53:48.617 158 13303.24 715.01 57599.61 88888.00 2006-06-07 00:53:49.617 158 13303.24 714.14 57600.09 88888.00 2006-06-07 00:53:50.617 158 13303.50 714.51 57600.22 88888.00 2006-06-07 00:53:51.617 158 13303.24 713.52 57600.09 88888.00 2006-06-07 00:53:52.617 158 13303.37 714.39 57600.58 88888.00 2006-06-07 00:53:53.617 158 13303.50 714.02 57600.09 88888.00 2006-06-07 00:53:54.617 158 13304.02 713.77 57600.46 88888.00 2006-06-07 00:53:55.617 158 13303.63 714.02 57600.95 88888.00 2006-06-07 00:53:56.617 158 13304.28 713.89 57600.46 88888.00 2006-06-07 00:53:57.617 158 13304.54 714.02 57600.22 88888.00 2006-06-07 00:53:58.617 158 13304.15 713.27 57600.83 88888.00 2006-06-07 00:53:59.617 158 13304.80 713.03 57600.83 88888.00 2006-06-07 00:54:00.617 158 13305.19 713.40 57600.22 88888.00 2006-06-07 00:54:01.617 158 13305.97 713.40 57600.83 88888.00 2006-06-07 00:54:02.617 158 13305.58 713.40 57600.34 88888.00 2006-06-07 00:54:03.617 158 13305.58 713.03 57600.46 88888.00 2006-06-07 00:54:04.617 158 13305.45 713.77 57600.46 88888.00 2006-06-07 00:54:05.617 158 13306.23 713.15 57600.95 88888.00 2006-06-07 00:54:06.617 158 13306.62 712.90 57600.22 88888.00 2006-06-07 00:54:07.617 158 13306.49 713.40 57600.83 88888.00 2006-06-07 00:54:08.617 158 13306.88 712.90 57600.58 88888.00 2006-06-07 00:54:09.617 158 13306.23 713.03 57600.22 88888.00 2006-06-07 00:54:10.617 158 13306.49 713.77 57600.46 88888.00 2006-06-07 00:54:11.617 158 13306.88 712.65 57600.83 88888.00 2006-06-07 00:54:12.617 158 13306.49 713.40 57600.46 88888.00 2006-06-07 00:54:13.617 158 13307.00 713.52 57600.83 88888.00 2006-06-07 00:54:14.617 158 13307.78 713.40 57601.07 88888.00 2006-06-07 00:54:15.617 158 13306.62 712.90 57601.07 88888.00 2006-06-07 00:54:16.617 158 13307.52 712.78 57600.71 88888.00 2006-06-07 00:54:17.617 158 13307.26 712.78 57601.44 88888.00 2006-06-07 00:54:18.617 158 13307.65 712.53 57600.46 88888.00 2006-06-07 00:54:19.617 158 13307.65 713.03 57600.71 88888.00 2006-06-07 00:54:20.617 158 13307.65 713.03 57601.20 88888.00 2006-06-07 00:54:21.617 158 13307.26 712.53 57600.95 88888.00 2006-06-07 00:54:22.617 158 13308.04 712.65 57600.71 88888.00 2006-06-07 00:54:23.617 158 13309.08 711.91 57601.80 88888.00 2006-06-07 00:54:24.617 158 13308.17 712.90 57601.32 88888.00 2006-06-07 00:54:25.617 158 13309.08 712.53 57601.07 88888.00 2006-06-07 00:54:26.617 158 13308.56 712.28 57601.32 88888.00 2006-06-07 00:54:27.617 158 13308.30 712.16 57601.07 88888.00 2006-06-07 00:54:28.617 158 13308.82 713.15 57600.95 88888.00 2006-06-07 00:54:29.617 158 13309.47 712.65 57601.68 88888.00 2006-06-07 00:54:30.617 158 13308.82 712.78 57600.71 88888.00 2006-06-07 00:54:31.617 158 13308.82 712.16 57600.58 88888.00 2006-06-07 00:54:32.617 158 13308.56 712.53 57601.44 88888.00 2006-06-07 00:54:33.617 158 13309.60 713.03 57601.44 88888.00 2006-06-07 00:54:34.617 158 13309.60 712.78 57601.80 88888.00 2006-06-07 00:54:35.617 158 13309.47 713.40 57600.83 88888.00 2006-06-07 00:54:36.617 158 13309.21 712.65 57600.95 88888.00 2006-06-07 00:54:37.617 158 13309.60 713.65 57601.07 88888.00 2006-06-07 00:54:38.617 158 13309.47 713.52 57601.56 88888.00 2006-06-07 00:54:39.617 158 13309.73 713.03 57600.95 88888.00 2006-06-07 00:54:40.617 158 13309.86 713.52 57601.07 88888.00 2006-06-07 00:54:41.617 158 13310.25 714.02 57600.71 88888.00 2006-06-07 00:54:42.617 158 13310.90 713.65 57600.71 88888.00 2006-06-07 00:54:43.617 158 13310.64 713.89 57601.56 88888.00 2006-06-07 00:54:44.617 158 13310.38 713.77 57600.95 88888.00 2006-06-07 00:54:45.617 158 13311.55 713.77 57601.20 88888.00 2006-06-07 00:54:46.617 158 13311.29 713.77 57601.93 88888.00 2006-06-07 00:54:47.617 158 13311.68 713.65 57601.56 88888.00 2006-06-07 00:54:48.617 158 13312.07 713.89 57600.95 88888.00 2006-06-07 00:54:49.617 158 13312.07 713.89 57601.56 88888.00 2006-06-07 00:54:50.617 158 13312.20 714.39 57601.44 88888.00 2006-06-07 00:54:51.617 158 13312.20 714.26 57601.56 88888.00 2006-06-07 00:54:52.617 158 13311.94 714.14 57600.95 88888.00 2006-06-07 00:54:53.617 158 13312.59 714.64 57600.71 88888.00 2006-06-07 00:54:54.617 158 13312.46 715.63 57600.83 88888.00 2006-06-07 00:54:55.617 158 13312.46 715.01 57601.32 88888.00 2006-06-07 00:54:56.617 158 13311.94 714.26 57601.44 88888.00 2006-06-07 00:54:57.617 158 13312.72 714.64 57601.68 88888.00 2006-06-07 00:54:58.617 158 13313.11 715.13 57600.58 88888.00 2006-06-07 00:54:59.617 158 13312.59 715.88 57601.32 88888.00 2006-06-07 00:55:00.617 158 13312.85 714.88 57600.83 88888.00 2006-06-07 00:55:01.617 158 13312.98 715.88 57600.95 88888.00 2006-06-07 00:55:02.617 158 13313.37 715.75 57600.95 88888.00 2006-06-07 00:55:03.617 158 13313.89 715.63 57601.93 88888.00 2006-06-07 00:55:04.617 158 13312.59 715.01 57600.95 88888.00 2006-06-07 00:55:05.617 158 13313.63 714.76 57600.71 88888.00 2006-06-07 00:55:06.617 158 13314.02 715.13 57601.20 88888.00 2006-06-07 00:55:07.617 158 13314.02 715.26 57601.07 88888.00 2006-06-07 00:55:08.617 158 13313.63 715.88 57600.58 88888.00 2006-06-07 00:55:09.617 158 13313.24 715.75 57601.07 88888.00 2006-06-07 00:55:10.617 158 13314.02 716.37 57600.95 88888.00 2006-06-07 00:55:11.617 158 13314.15 716.00 57600.71 88888.00 2006-06-07 00:55:12.617 158 13314.67 716.12 57600.83 88888.00 2006-06-07 00:55:13.617 158 13314.80 716.25 57601.44 88888.00 2006-06-07 00:55:14.617 158 13314.80 715.50 57600.71 88888.00 2006-06-07 00:55:15.617 158 13315.84 716.12 57600.46 88888.00 2006-06-07 00:55:16.617 158 13315.06 716.49 57600.83 88888.00 2006-06-07 00:55:17.617 158 13315.32 716.49 57601.32 88888.00 2006-06-07 00:55:18.617 158 13316.23 716.37 57600.83 88888.00 2006-06-07 00:55:19.617 158 13316.49 716.37 57601.20 88888.00 2006-06-07 00:55:20.617 158 13316.88 716.62 57600.34 88888.00 2006-06-07 00:55:21.617 158 13317.01 717.11 57601.68 88888.00 2006-06-07 00:55:22.617 158 13317.40 716.49 57601.32 88888.00 2006-06-07 00:55:23.617 158 13317.40 716.87 57600.83 88888.00 2006-06-07 00:55:24.617 158 13317.53 717.24 57601.32 88888.00 2006-06-07 00:55:25.617 158 13317.53 716.49 57601.32 88888.00 2006-06-07 00:55:26.617 158 13317.40 716.99 57601.32 88888.00 2006-06-07 00:55:27.617 158 13318.05 716.00 57601.07 88888.00 2006-06-07 00:55:28.617 158 13317.92 717.49 57601.20 88888.00 2006-06-07 00:55:29.617 158 13318.18 717.36 57601.80 88888.00 2006-06-07 00:55:30.617 158 13318.31 717.36 57600.95 88888.00 2006-06-07 00:55:31.617 158 13318.44 716.74 57600.95 88888.00 2006-06-07 00:55:32.617 158 13317.92 717.36 57600.58 88888.00 2006-06-07 00:55:33.617 158 13318.05 717.73 57600.58 88888.00 2006-06-07 00:55:34.617 158 13317.66 717.24 57600.58 88888.00 2006-06-07 00:55:35.617 158 13317.53 717.36 57600.83 88888.00 2006-06-07 00:55:36.617 158 13318.31 718.23 57600.71 88888.00 2006-06-07 00:55:37.617 158 13318.57 718.10 57600.71 88888.00 2006-06-07 00:55:38.617 158 13317.66 717.86 57601.44 88888.00 2006-06-07 00:55:39.617 158 13318.31 717.98 57600.71 88888.00 2006-06-07 00:55:40.617 158 13318.05 717.98 57600.34 88888.00 2006-06-07 00:55:41.617 158 13318.05 717.86 57600.71 88888.00 2006-06-07 00:55:42.617 158 13318.70 717.73 57600.71 88888.00 2006-06-07 00:55:43.617 158 13318.18 717.98 57600.34 88888.00 2006-06-07 00:55:44.617 158 13317.66 717.49 57600.09 88888.00 2006-06-07 00:55:45.617 158 13317.66 718.10 57600.46 88888.00 2006-06-07 00:55:46.617 158 13317.53 717.73 57600.09 88888.00 2006-06-07 00:55:47.617 158 13317.53 718.35 57600.09 88888.00 2006-06-07 00:55:48.617 158 13318.57 718.60 57599.73 88888.00 2006-06-07 00:55:49.617 158 13318.70 717.86 57600.22 88888.00 2006-06-07 00:55:50.617 158 13317.79 718.48 57599.12 88888.00 2006-06-07 00:55:51.617 158 13318.44 718.60 57599.24 88888.00 2006-06-07 00:55:52.617 158 13317.14 718.60 57599.48 88888.00 2006-06-07 00:55:53.617 158 13318.05 718.48 57599.48 88888.00 2006-06-07 00:55:54.617 158 13317.66 718.72 57599.73 88888.00 2006-06-07 00:55:55.617 158 13318.18 718.48 57599.36 88888.00 2006-06-07 00:55:56.617 158 13317.66 718.85 57599.12 88888.00 2006-06-07 00:55:57.617 158 13317.66 718.60 57599.36 88888.00 2006-06-07 00:55:58.617 158 13318.44 718.35 57599.24 88888.00 2006-06-07 00:55:59.617 158 13318.44 718.72 57599.12 88888.00 2006-06-07 00:56:00.617 158 13317.79 718.48 57598.75 88888.00 2006-06-07 00:56:01.617 158 13317.53 718.23 57599.36 88888.00 2006-06-07 00:56:02.617 158 13317.40 718.35 57598.50 88888.00 2006-06-07 00:56:03.617 158 13317.66 717.98 57598.75 88888.00 2006-06-07 00:56:04.617 158 13317.92 718.60 57598.38 88888.00 2006-06-07 00:56:05.617 158 13318.18 718.85 57598.87 88888.00 2006-06-07 00:56:06.617 158 13318.31 718.60 57599.12 88888.00 2006-06-07 00:56:07.617 158 13318.31 718.48 57598.50 88888.00 2006-06-07 00:56:08.617 158 13318.44 719.22 57599.24 88888.00 2006-06-07 00:56:09.617 158 13318.44 718.72 57599.00 88888.00 2006-06-07 00:56:10.617 158 13317.66 718.72 57598.26 88888.00 2006-06-07 00:56:11.617 158 13318.05 718.48 57598.26 88888.00 2006-06-07 00:56:12.617 158 13318.05 718.35 57598.14 88888.00 2006-06-07 00:56:13.617 158 13318.70 718.48 57598.26 88888.00 2006-06-07 00:56:14.617 158 13317.92 719.10 57599.12 88888.00 2006-06-07 00:56:15.617 158 13317.79 718.60 57598.02 88888.00 2006-06-07 00:56:16.617 158 13317.53 718.60 57598.26 88888.00 2006-06-07 00:56:17.617 158 13317.53 718.35 57598.63 88888.00 2006-06-07 00:56:18.617 158 13316.75 719.22 57597.65 88888.00 2006-06-07 00:56:19.617 158 13317.79 719.34 57598.14 88888.00 2006-06-07 00:56:20.617 158 13317.01 719.22 57598.26 88888.00 2006-06-07 00:56:21.617 158 13317.66 719.10 57598.26 88888.00 2006-06-07 00:56:22.617 158 13317.66 718.10 57598.26 88888.00 2006-06-07 00:56:23.617 158 13317.27 718.85 57598.14 88888.00 2006-06-07 00:56:24.617 158 13317.27 719.47 57597.89 88888.00 2006-06-07 00:56:25.617 158 13317.14 719.96 57598.14 88888.00 2006-06-07 00:56:26.617 158 13317.27 719.34 57597.77 88888.00 2006-06-07 00:56:27.617 158 13317.66 719.84 57597.53 88888.00 2006-06-07 00:56:28.617 158 13316.88 719.59 57598.02 88888.00 2006-06-07 00:56:29.617 158 13317.14 720.09 57597.53 88888.00 2006-06-07 00:56:30.617 158 13316.62 720.21 57597.65 88888.00 2006-06-07 00:56:31.617 158 13317.01 719.96 57597.16 88888.00 2006-06-07 00:56:32.617 158 13316.88 720.83 57598.38 88888.00 2006-06-07 00:56:33.617 158 13317.66 720.71 57598.38 88888.00 2006-06-07 00:56:34.617 158 13316.36 720.95 57597.16 88888.00 2006-06-07 00:56:35.617 158 13317.27 720.71 57597.77 88888.00 2006-06-07 00:56:36.617 158 13317.01 720.58 57598.38 88888.00 2006-06-07 00:56:37.617 158 13317.01 720.09 57597.53 88888.00 2006-06-07 00:56:38.617 158 13317.14 720.58 57597.65 88888.00 2006-06-07 00:56:39.617 158 13317.66 720.71 57597.89 88888.00 2006-06-07 00:56:40.617 158 13317.27 720.83 57598.38 88888.00 2006-06-07 00:56:41.617 158 13318.18 721.82 57598.02 88888.00 2006-06-07 00:56:42.617 158 13317.01 721.70 57597.77 88888.00 2006-06-07 00:56:43.617 158 13317.53 722.19 57598.63 88888.00 2006-06-07 00:56:44.617 158 13316.49 722.07 57597.89 88888.00 2006-06-07 00:56:45.617 158 13317.27 720.95 57598.14 88888.00 2006-06-07 00:56:46.617 158 13316.62 721.45 57597.89 88888.00 2006-06-07 00:56:47.617 158 13316.62 721.57 57597.89 88888.00 2006-06-07 00:56:48.617 158 13316.62 722.07 57597.65 88888.00 2006-06-07 00:56:49.617 158 13317.27 721.94 57597.53 88888.00 2006-06-07 00:56:50.617 158 13317.53 722.19 57597.16 88888.00 2006-06-07 00:56:51.617 158 13317.40 721.94 57597.53 88888.00 2006-06-07 00:56:52.617 158 13317.14 722.19 57597.89 88888.00 2006-06-07 00:56:53.616 158 13317.14 721.08 57597.65 88888.00 2006-06-07 00:56:54.616 158 13317.14 721.82 57597.53 88888.00 2006-06-07 00:56:55.616 158 13317.92 721.82 57597.53 88888.00 2006-06-07 00:56:56.616 158 13317.40 721.20 57597.53 88888.00 2006-06-07 00:56:57.616 158 13317.27 721.70 57597.77 88888.00 2006-06-07 00:56:58.616 158 13317.14 721.20 57597.41 88888.00 2006-06-07 00:56:59.616 158 13317.53 722.07 57597.41 88888.00 2006-06-07 00:57:00.616 158 13317.66 720.95 57597.16 88888.00 2006-06-07 00:57:01.616 158 13318.31 721.82 57597.41 88888.00 2006-06-07 00:57:02.616 158 13317.92 722.07 57597.04 88888.00 2006-06-07 00:57:03.616 158 13317.66 722.56 57597.41 88888.00 2006-06-07 00:57:04.616 158 13317.92 721.20 57597.53 88888.00 2006-06-07 00:57:05.616 158 13318.44 721.45 57596.79 88888.00 2006-06-07 00:57:06.616 158 13318.70 721.70 57597.04 88888.00 2006-06-07 00:57:07.616 158 13318.96 721.57 57597.41 88888.00 2006-06-07 00:57:08.616 158 13318.44 722.32 57597.77 88888.00 2006-06-07 00:57:09.616 158 13318.31 721.57 57597.53 88888.00 2006-06-07 00:57:10.616 158 13318.05 721.94 57596.79 88888.00 2006-06-07 00:57:11.616 158 13318.05 721.57 57597.16 88888.00 2006-06-07 00:57:12.616 158 13318.83 721.57 57596.91 88888.00 2006-06-07 00:57:13.616 158 13318.44 720.83 57597.04 88888.00 2006-06-07 00:57:14.616 158 13318.96 721.20 57597.65 88888.00 2006-06-07 00:57:15.616 158 13319.87 721.08 57597.28 88888.00 2006-06-07 00:57:16.616 158 13319.09 721.82 57596.18 88888.00 2006-06-07 00:57:17.616 158 13319.48 721.45 57597.65 88888.00 2006-06-07 00:57:18.616 158 13319.48 721.82 57596.91 88888.00 2006-06-07 00:57:19.616 158 13319.74 721.57 57596.79 88888.00 2006-06-07 00:57:20.616 158 13319.35 721.45 57597.04 88888.00 2006-06-07 00:57:21.616 158 13318.83 721.94 57596.55 88888.00 2006-06-07 00:57:22.616 158 13319.22 721.94 57597.04 88888.00 2006-06-07 00:57:23.616 158 13319.87 722.19 57597.16 88888.00 2006-06-07 00:57:24.616 158 13319.09 721.82 57596.91 88888.00 2006-06-07 00:57:25.616 158 13319.74 721.20 57597.53 88888.00 2006-06-07 00:57:26.616 158 13319.09 721.82 57596.67 88888.00 2006-06-07 00:57:27.616 158 13319.22 721.08 57596.30 88888.00 2006-06-07 00:57:28.616 158 13319.09 721.70 57597.16 88888.00 2006-06-07 00:57:29.616 158 13318.05 721.70 57596.91 88888.00 2006-06-07 00:57:30.616 158 13317.79 720.83 57596.06 88888.00 2006-06-07 00:57:31.616 158 13317.66 721.32 57596.55 88888.00 2006-06-07 00:57:32.616 158 13318.18 720.71 57596.18 88888.00 2006-06-07 00:57:33.616 158 13318.57 720.71 57596.06 88888.00 2006-06-07 00:57:34.616 158 13318.57 721.32 57596.79 88888.00 2006-06-07 00:57:35.616 158 13318.57 720.21 57596.79 88888.00 2006-06-07 00:57:36.616 158 13317.66 721.45 57596.91 88888.00 2006-06-07 00:57:37.616 158 13317.92 720.71 57596.30 88888.00 2006-06-07 00:57:38.616 158 13317.40 721.08 57595.69 88888.00 2006-06-07 00:57:39.616 158 13317.27 720.58 57596.79 88888.00 2006-06-07 00:57:40.616 158 13317.01 721.08 57595.94 88888.00 2006-06-07 00:57:41.616 158 13317.66 720.33 57595.82 88888.00 2006-06-07 00:57:42.616 158 13317.40 720.71 57596.06 88888.00 2006-06-07 00:57:43.616 158 13316.88 720.21 57596.18 88888.00 2006-06-07 00:57:44.616 158 13317.14 721.32 57595.82 88888.00 2006-06-07 00:57:45.616 158 13317.14 720.83 57596.06 88888.00 2006-06-07 00:57:46.616 158 13317.53 721.08 57595.69 88888.00 2006-06-07 00:57:47.616 158 13317.27 720.95 57595.94 88888.00 2006-06-07 00:57:48.616 158 13317.14 720.71 57596.18 88888.00 2006-06-07 00:57:49.616 158 13317.14 720.83 57595.69 88888.00 2006-06-07 00:57:50.616 158 13316.88 721.70 57595.57 88888.00 2006-06-07 00:57:51.616 158 13317.92 721.08 57595.45 88888.00 2006-06-07 00:57:52.616 158 13317.66 721.70 57595.20 88888.00 2006-06-07 00:57:53.616 158 13317.27 721.32 57595.69 88888.00 2006-06-07 00:57:54.616 158 13318.05 721.57 57595.45 88888.00 2006-06-07 00:57:55.616 158 13318.31 721.45 57594.84 88888.00 2006-06-07 00:57:56.616 158 13318.44 721.70 57595.45 88888.00 2006-06-07 00:57:57.616 158 13317.92 721.32 57594.84 88888.00 2006-06-07 00:57:58.616 158 13317.79 721.57 57595.20 88888.00 2006-06-07 00:57:59.616 158 13318.31 721.70 57594.84 88888.00 2006-06-07 00:58:00.616 158 13318.83 721.94 57595.08 88888.00 2006-06-07 00:58:01.616 158 13318.83 721.82 57595.45 88888.00 2006-06-07 00:58:02.616 158 13319.09 722.19 57594.96 88888.00 2006-06-07 00:58:03.616 158 13318.44 721.57 57594.71 88888.00 2006-06-07 00:58:04.616 158 13317.79 721.94 57595.08 88888.00 2006-06-07 00:58:05.616 158 13318.70 722.32 57595.82 88888.00 2006-06-07 00:58:06.616 158 13319.61 722.07 57595.33 88888.00 2006-06-07 00:58:07.616 158 13318.70 722.07 57595.08 88888.00 2006-06-07 00:58:08.616 158 13318.70 721.70 57595.33 88888.00 2006-06-07 00:58:09.616 158 13319.09 721.94 57594.71 88888.00 2006-06-07 00:58:10.616 158 13318.96 722.81 57595.45 88888.00 2006-06-07 00:58:11.616 158 13318.70 722.93 57595.20 88888.00 2006-06-07 00:58:12.616 158 13318.57 722.81 57595.33 88888.00 2006-06-07 00:58:13.616 158 13318.96 722.32 57594.59 88888.00 2006-06-07 00:58:14.616 158 13318.57 722.56 57594.71 88888.00 2006-06-07 00:58:15.616 158 13319.48 722.93 57595.57 88888.00 2006-06-07 00:58:16.616 158 13318.44 723.18 57594.84 88888.00 2006-06-07 00:58:17.616 158 13318.83 723.68 57595.45 88888.00 2006-06-07 00:58:18.616 158 13318.44 723.68 57595.57 88888.00 2006-06-07 00:58:19.616 158 13318.57 723.93 57595.20 88888.00 2006-06-07 00:58:20.616 158 13318.31 722.93 57595.20 88888.00 2006-06-07 00:58:21.616 158 13318.83 723.80 57595.20 88888.00 2006-06-07 00:58:22.616 158 13318.44 723.18 57595.20 88888.00 2006-06-07 00:58:23.616 158 13318.83 724.17 57595.33 88888.00 2006-06-07 00:58:24.616 158 13318.83 723.80 57595.33 88888.00 2006-06-07 00:58:25.616 158 13319.35 724.05 57595.20 88888.00 2006-06-07 00:58:26.616 158 13319.09 724.30 57595.57 88888.00 2006-06-07 00:58:27.616 158 13319.61 724.67 57595.45 88888.00 2006-06-07 00:58:28.616 158 13320.52 724.30 57595.82 88888.00 2006-06-07 00:58:29.616 158 13319.87 724.92 57595.20 88888.00 2006-06-07 00:58:30.616 158 13320.13 724.67 57595.45 88888.00 2006-06-07 00:58:31.616 158 13320.65 725.04 57596.06 88888.00 2006-06-07 00:58:32.616 158 13320.65 725.66 57595.82 88888.00 2006-06-07 00:58:33.616 158 13321.30 725.54 57595.33 88888.00 2006-06-07 00:58:34.616 158 13320.91 725.66 57595.45 88888.00 2006-06-07 00:58:35.616 158 13321.56 726.03 57595.33 88888.00 2006-06-07 00:58:36.616 158 13322.47 726.15 57596.30 88888.00 2006-06-07 00:58:37.616 158 13322.21 725.78 57596.30 88888.00 2006-06-07 00:58:38.616 158 13321.82 726.28 57596.43 88888.00 2006-06-07 00:58:39.616 158 13322.08 726.03 57597.16 88888.00 2006-06-07 00:58:40.616 158 13322.21 726.65 57596.55 88888.00 2006-06-07 00:58:41.616 158 13322.73 726.03 57596.79 88888.00 2006-06-07 00:58:42.616 158 13322.34 726.77 57596.91 88888.00 2006-06-07 00:58:43.616 158 13322.47 727.02 57596.79 88888.00 2006-06-07 00:58:44.616 158 13322.99 727.39 57597.04 88888.00 2006-06-07 00:58:45.616 158 13322.73 727.64 57597.41 88888.00 2006-06-07 00:58:46.616 158 13322.86 727.64 57597.65 88888.00 2006-06-07 00:58:47.616 158 13323.51 727.89 57596.79 88888.00 2006-06-07 00:58:48.616 158 13323.90 727.64 57596.91 88888.00 2006-06-07 00:58:49.616 158 13323.25 727.64 57596.67 88888.00 2006-06-07 00:58:50.616 158 13323.12 727.64 57597.53 88888.00 2006-06-07 00:58:51.616 158 13323.64 728.01 57597.53 88888.00 2006-06-07 00:58:52.616 158 13323.51 728.51 57597.41 88888.00 2006-06-07 00:58:53.616 158 13323.51 728.14 57597.41 88888.00 2006-06-07 00:58:54.616 158 13324.29 728.26 57598.26 88888.00 2006-06-07 00:58:55.616 158 13323.25 728.76 57597.77 88888.00 2006-06-07 00:58:56.616 158 13324.03 728.26 57597.89 88888.00 2006-06-07 00:58:57.616 158 13323.77 729.62 57598.26 88888.00 2006-06-07 00:58:58.616 158 13323.64 729.25 57598.38 88888.00 2006-06-07 00:58:59.616 158 13324.16 729.87 57598.26 88888.00 2006-06-07 00:59:00.616 158 13323.77 729.75 57599.00 88888.00 2006-06-07 00:59:01.616 158 13323.51 730.12 57598.14 88888.00 2006-06-07 00:59:02.616 158 13324.16 730.12 57598.50 88888.00 2006-06-07 00:59:03.616 158 13324.16 729.87 57598.38 88888.00 2006-06-07 00:59:04.616 158 13324.29 729.99 57598.63 88888.00 2006-06-07 00:59:05.616 158 13323.90 730.12 57598.02 88888.00 2006-06-07 00:59:06.616 158 13324.16 730.49 57598.26 88888.00 2006-06-07 00:59:07.616 158 13325.07 730.86 57598.38 88888.00 2006-06-07 00:59:08.616 158 13325.07 730.99 57598.38 88888.00 2006-06-07 00:59:09.616 158 13324.29 731.11 57598.38 88888.00 2006-06-07 00:59:10.616 158 13324.42 731.23 57598.02 88888.00 2006-06-07 00:59:11.616 158 13324.67 731.23 57598.26 88888.00 2006-06-07 00:59:12.616 158 13324.42 731.48 57599.24 88888.00 2006-06-07 00:59:13.616 158 13324.54 731.60 57598.50 88888.00 2006-06-07 00:59:14.616 158 13324.16 731.11 57599.00 88888.00 2006-06-07 00:59:15.616 158 13324.54 731.48 57599.12 88888.00 2006-06-07 00:59:16.616 158 13324.93 731.23 57598.75 88888.00 2006-06-07 00:59:17.616 158 13324.42 731.98 57599.00 88888.00 2006-06-07 00:59:18.616 158 13325.07 731.23 57599.00 88888.00 2006-06-07 00:59:19.616 158 13325.33 732.47 57598.87 88888.00 2006-06-07 00:59:20.616 158 13325.33 731.73 57599.24 88888.00 2006-06-07 00:59:21.616 158 13325.97 732.60 57598.50 88888.00 2006-06-07 00:59:22.616 158 13325.58 732.60 57599.12 88888.00 2006-06-07 00:59:23.616 158 13325.07 732.97 57599.00 88888.00 2006-06-07 00:59:24.616 158 13325.33 732.84 57598.38 88888.00 2006-06-07 00:59:25.616 158 13325.84 732.72 57598.75 88888.00 2006-06-07 00:59:26.616 158 13325.20 732.72 57598.87 88888.00 2006-06-07 00:59:27.616 158 13325.71 732.22 57599.24 88888.00 2006-06-07 00:59:28.616 158 13324.80 732.60 57599.00 88888.00 2006-06-07 00:59:29.616 158 13325.46 731.98 57599.00 88888.00 2006-06-07 00:59:30.616 158 13325.07 732.84 57599.00 88888.00 2006-06-07 00:59:31.616 158 13324.67 731.98 57599.24 88888.00 2006-06-07 00:59:32.616 158 13325.20 732.60 57599.12 88888.00 2006-06-07 00:59:33.616 158 13325.07 732.60 57599.36 88888.00 2006-06-07 00:59:34.616 158 13324.54 733.09 57599.24 88888.00 2006-06-07 00:59:35.616 158 13324.67 732.84 57599.36 88888.00 2006-06-07 00:59:36.616 158 13324.93 732.47 57599.85 88888.00 2006-06-07 00:59:37.616 158 13324.54 732.35 57599.36 88888.00 2006-06-07 00:59:38.616 158 13324.16 732.72 57599.48 88888.00 2006-06-07 00:59:39.616 158 13323.38 733.34 57599.36 88888.00 2006-06-07 00:59:40.616 158 13323.25 733.09 57599.36 88888.00 2006-06-07 00:59:41.616 158 13323.25 733.21 57599.24 88888.00 2006-06-07 00:59:42.616 158 13322.60 731.73 57598.63 88888.00 2006-06-07 00:59:43.616 158 13324.16 732.72 57598.26 88888.00 2006-06-07 00:59:44.616 158 13322.86 731.36 57598.63 88888.00 2006-06-07 00:59:45.616 158 13322.60 733.21 57598.50 88888.00 2006-06-07 00:59:46.616 158 13322.73 732.35 57598.75 88888.00 2006-06-07 00:59:47.616 158 13322.73 732.72 57599.00 88888.00 2006-06-07 00:59:48.616 158 13322.60 732.47 57599.00 88888.00 2006-06-07 00:59:49.616 158 13321.30 732.72 57598.50 88888.00 2006-06-07 00:59:50.616 158 13322.21 732.60 57599.12 88888.00 2006-06-07 00:59:51.616 158 13322.34 732.84 57598.02 88888.00 2006-06-07 00:59:52.616 158 13322.08 732.47 57597.89 88888.00 2006-06-07 00:59:53.616 158 13321.69 732.60 57598.75 88888.00 2006-06-07 00:59:54.616 158 13321.43 732.60 57598.75 88888.00 2006-06-07 00:59:55.616 158 13321.69 732.97 57598.63 88888.00 2006-06-07 00:59:56.616 158 13321.69 732.97 57599.00 88888.00 2006-06-07 01:00:00.616 158 13320.65 733.34 57598.50 88888.00 2006-06-07 01:00:01.616 158 13320.91 733.46 57598.26 88888.00 2006-06-07 01:00:02.616 158 13321.17 733.71 57599.00 88888.00 2006-06-07 01:00:03.616 158 13320.91 734.08 57598.14 88888.00 2006-06-07 01:00:04.616 158 13321.30 734.33 57598.26 88888.00 2006-06-07 01:00:05.616 158 13321.04 734.08 57598.38 88888.00 2006-06-07 01:00:06.616 158 13321.04 733.83 57598.50 88888.00 2006-06-07 01:00:07.616 158 13322.08 734.82 57599.00 88888.00 2006-06-07 01:00:08.616 158 13321.43 734.70 57597.89 88888.00 2006-06-07 01:00:09.616 158 13321.82 734.70 57598.38 88888.00 2006-06-07 01:00:10.616 158 13322.08 734.45 57598.26 88888.00 2006-06-07 01:00:11.616 158 13321.43 734.82 57598.50 88888.00 2006-06-07 01:00:12.616 158 13321.56 734.58 57599.00 88888.00 2006-06-07 01:00:13.616 158 13321.43 735.07 57599.12 88888.00 2006-06-07 01:00:14.616 158 13321.69 736.06 57599.61 88888.00 2006-06-07 01:00:15.616 158 13321.69 735.94 57599.00 88888.00 2006-06-07 01:00:16.616 158 13321.69 735.32 57598.87 88888.00 2006-06-07 01:00:17.616 158 13321.56 735.57 57598.63 88888.00 2006-06-07 01:00:18.616 158 13321.17 735.69 57599.00 88888.00 2006-06-07 01:00:19.616 158 13321.43 735.69 57598.87 88888.00 2006-06-07 01:00:20.616 158 13321.69 735.44 57598.87 88888.00 2006-06-07 01:00:21.616 158 13320.91 735.57 57599.24 88888.00 2006-06-07 01:00:22.616 158 13321.04 735.32 57598.38 88888.00 2006-06-07 01:00:23.616 158 13321.04 734.95 57599.36 88888.00 2006-06-07 01:00:24.616 158 13321.30 735.82 57598.87 88888.00 2006-06-07 01:00:25.616 158 13321.30 735.32 57599.12 88888.00 2006-06-07 01:00:26.616 158 13321.30 735.32 57598.87 88888.00 2006-06-07 01:00:27.616 158 13321.69 735.57 57599.48 88888.00 2006-06-07 01:00:28.616 158 13321.95 735.94 57598.87 88888.00 2006-06-07 01:00:29.616 158 13321.04 735.94 57599.12 88888.00 2006-06-07 01:00:30.616 158 13321.43 735.44 57598.50 88888.00 2006-06-07 01:00:31.616 158 13321.04 735.44 57598.38 88888.00 2006-06-07 01:00:32.616 158 13321.69 735.32 57598.63 88888.00 2006-06-07 01:00:33.616 158 13321.43 736.19 57598.26 88888.00 2006-06-07 01:00:34.616 158 13322.34 734.45 57597.89 88888.00 2006-06-07 01:00:35.616 158 13321.56 735.57 57597.89 88888.00 2006-06-07 01:00:36.616 158 13322.08 735.57 57598.38 88888.00 2006-06-07 01:00:37.616 158 13322.21 735.07 57597.89 88888.00 2006-06-07 01:00:38.616 158 13321.56 735.94 57598.26 88888.00 2006-06-07 01:00:39.616 158 13321.56 735.44 57598.87 88888.00 2006-06-07 01:00:40.616 158 13322.21 735.82 57598.50 88888.00 2006-06-07 01:00:41.616 158 13321.82 735.20 57598.02 88888.00 2006-06-07 01:00:42.616 158 13322.34 735.82 57597.65 88888.00 2006-06-07 01:00:43.616 158 13322.21 736.06 57598.14 88888.00 2006-06-07 01:00:44.616 158 13322.73 735.82 57597.53 88888.00 2006-06-07 01:00:45.616 158 13321.82 735.94 57597.77 88888.00 2006-06-07 01:00:46.616 158 13323.12 735.94 57597.53 88888.00 2006-06-07 01:00:47.616 158 13323.12 736.19 57597.04 88888.00 2006-06-07 01:00:48.616 158 13322.47 736.56 57597.89 88888.00 2006-06-07 01:00:49.616 158 13322.73 736.43 57597.65 88888.00 2006-06-07 01:00:50.616 158 13322.47 736.31 57597.65 88888.00 2006-06-07 01:00:51.616 158 13322.99 736.43 57597.53 88888.00 2006-06-07 01:00:52.616 158 13322.08 736.31 57597.77 88888.00 2006-06-07 01:00:53.616 158 13322.08 736.43 57597.28 88888.00 2006-06-07 01:00:54.616 158 13322.34 736.68 57597.53 88888.00 2006-06-07 01:00:55.616 158 13321.69 736.68 57597.28 88888.00 2006-06-07 01:00:56.616 158 13321.95 736.31 57597.53 88888.00 2006-06-07 01:00:57.616 158 13321.56 736.68 57596.67 88888.00 2006-06-07 01:00:58.616 158 13321.30 736.56 57596.91 88888.00 2006-06-07 01:00:59.616 158 13321.69 736.68 57596.79 88888.00 2006-06-07 01:01:00.616 158 13321.17 737.30 57596.67 88888.00 2006-06-07 01:01:01.616 158 13320.52 736.81 57596.43 88888.00 2006-06-07 01:01:02.616 158 13320.78 736.43 57596.91 88888.00 2006-06-07 01:01:03.616 158 13320.26 736.93 57596.06 88888.00 2006-06-07 01:01:04.616 158 13320.13 736.68 57596.30 88888.00 2006-06-07 01:01:05.616 158 13319.87 736.68 57596.67 88888.00 2006-06-07 01:01:06.616 158 13320.13 737.18 57595.94 88888.00 2006-06-07 01:01:07.616 158 13319.48 736.81 57595.45 88888.00 2006-06-07 01:01:08.616 158 13319.09 736.81 57596.06 88888.00 2006-06-07 01:01:09.616 158 13319.48 736.43 57595.94 88888.00 2006-06-07 01:01:10.616 158 13318.57 737.05 57595.33 88888.00 2006-06-07 01:01:11.616 158 13318.70 737.18 57595.94 88888.00 2006-06-07 01:01:12.616 158 13318.57 737.30 57595.69 88888.00 2006-06-07 01:01:13.616 158 13318.70 737.05 57595.45 88888.00 2006-06-07 01:01:14.616 158 13318.83 736.19 57595.33 88888.00 2006-06-07 01:01:15.616 158 13318.18 736.81 57595.33 88888.00 2006-06-07 01:01:16.616 158 13317.79 736.93 57595.69 88888.00 2006-06-07 01:01:17.616 158 13318.18 737.05 57594.71 88888.00 2006-06-07 01:01:18.616 158 13318.18 737.30 57594.71 88888.00 2006-06-07 01:01:19.616 158 13317.14 736.43 57595.08 88888.00 2006-06-07 01:01:20.616 158 13317.27 736.68 57594.47 88888.00 2006-06-07 01:01:21.616 158 13317.53 736.31 57595.08 88888.00 2006-06-07 01:01:22.616 158 13317.01 736.81 57594.59 88888.00 2006-06-07 01:01:23.616 158 13317.53 737.05 57594.35 88888.00 2006-06-07 01:01:24.616 158 13317.53 737.55 57595.20 88888.00 2006-06-07 01:01:25.616 158 13317.01 737.05 57595.08 88888.00 2006-06-07 01:01:26.616 158 13316.23 737.30 57594.59 88888.00 2006-06-07 01:01:27.616 158 13316.36 737.43 57594.84 88888.00 2006-06-07 01:01:28.616 158 13316.36 737.43 57594.47 88888.00 2006-06-07 01:01:29.616 158 13315.58 736.93 57594.59 88888.00 2006-06-07 01:01:30.616 158 13315.45 737.18 57593.86 88888.00 2006-06-07 01:01:31.616 158 13316.36 737.18 57594.71 88888.00 2006-06-07 01:01:32.616 158 13316.10 737.43 57594.59 88888.00 2006-06-07 01:01:33.616 158 13315.19 737.43 57594.71 88888.00 2006-06-07 01:01:34.616 158 13315.32 737.67 57593.74 88888.00 2006-06-07 01:01:35.616 158 13315.58 737.18 57594.59 88888.00 2006-06-07 01:01:36.616 158 13315.32 738.29 57594.47 88888.00 2006-06-07 01:01:37.616 158 13315.19 737.05 57594.96 88888.00 2006-06-07 01:01:38.616 158 13314.28 737.18 57594.71 88888.00 2006-06-07 01:01:39.616 158 13314.80 737.05 57594.71 88888.00 2006-06-07 01:01:40.616 158 13314.93 737.55 57595.08 88888.00 2006-06-07 01:01:41.616 158 13314.67 737.55 57595.69 88888.00 2006-06-07 01:01:42.616 158 13314.41 738.04 57594.96 88888.00 2006-06-07 01:01:43.616 158 13314.93 738.29 57595.20 88888.00 2006-06-07 01:01:44.616 158 13314.93 737.80 57595.69 88888.00 2006-06-07 01:01:45.616 158 13314.67 737.80 57595.33 88888.00 2006-06-07 01:01:46.616 158 13314.80 737.55 57595.45 88888.00 2006-06-07 01:01:47.616 158 13314.54 738.91 57594.71 88888.00 2006-06-07 01:01:48.616 158 13314.80 737.67 57595.20 88888.00 2006-06-07 01:01:49.616 158 13314.67 738.04 57594.84 88888.00 2006-06-07 01:01:50.616 158 13315.45 737.92 57595.08 88888.00 2006-06-07 01:01:51.616 158 13314.67 738.42 57596.06 88888.00 2006-06-07 01:01:52.616 158 13314.54 738.91 57595.57 88888.00 2006-06-07 01:01:53.616 158 13314.54 738.79 57595.33 88888.00 2006-06-07 01:01:54.616 158 13314.67 738.04 57595.45 88888.00 2006-06-07 01:01:55.616 158 13314.41 738.29 57595.69 88888.00 2006-06-07 01:01:56.616 158 13315.06 739.04 57595.82 88888.00 2006-06-07 01:01:57.616 158 13315.06 738.29 57595.94 88888.00 2006-06-07 01:01:58.616 158 13314.93 738.42 57595.57 88888.00 2006-06-07 01:01:59.616 158 13315.32 739.16 57596.55 88888.00 2006-06-07 01:02:00.616 158 13315.06 739.65 57596.55 88888.00 2006-06-07 01:02:01.616 158 13314.93 740.27 57596.67 88888.00 2006-06-07 01:02:02.616 158 13315.06 740.03 57596.30 88888.00 2006-06-07 01:02:03.616 158 13314.28 740.15 57596.79 88888.00 2006-06-07 01:02:04.616 158 13315.06 739.90 57596.30 88888.00 2006-06-07 01:02:05.616 158 13315.45 739.90 57597.53 88888.00 2006-06-07 01:02:06.616 158 13315.06 740.52 57596.79 88888.00 2006-06-07 01:02:07.616 158 13315.19 740.52 57596.79 88888.00 2006-06-07 01:02:08.616 158 13315.06 739.65 57597.41 88888.00 2006-06-07 01:02:09.616 158 13315.58 739.90 57597.28 88888.00 2006-06-07 01:02:10.616 158 13315.71 739.90 57597.65 88888.00 2006-06-07 01:02:11.616 158 13315.84 740.03 57597.65 88888.00 2006-06-07 01:02:12.616 158 13315.58 739.90 57597.89 88888.00 2006-06-07 01:02:13.616 158 13315.97 739.53 57598.26 88888.00 2006-06-07 01:02:14.616 158 13315.97 739.90 57598.38 88888.00 2006-06-07 01:02:15.616 158 13315.84 739.53 57597.77 88888.00 2006-06-07 01:02:16.616 158 13316.36 739.78 57597.89 88888.00 2006-06-07 01:02:17.616 158 13316.49 739.04 57597.65 88888.00 2006-06-07 01:02:18.616 158 13316.49 739.04 57598.02 88888.00 2006-06-07 01:02:19.616 158 13316.36 738.42 57598.14 88888.00 2006-06-07 01:02:20.616 158 13316.88 738.17 57598.02 88888.00 2006-06-07 01:02:21.616 158 13316.88 737.80 57598.75 88888.00 2006-06-07 01:02:22.616 158 13316.36 738.66 57598.14 88888.00 2006-06-07 01:02:23.616 158 13316.88 737.80 57597.89 88888.00 2006-06-07 01:02:24.616 158 13316.23 736.81 57598.50 88888.00 2006-06-07 01:02:25.616 158 13316.62 737.05 57598.02 88888.00 2006-06-07 01:02:26.616 158 13316.75 737.18 57598.14 88888.00 2006-06-07 01:02:27.616 158 13316.23 737.18 57598.26 88888.00 2006-06-07 01:02:28.616 158 13317.14 736.19 57598.26 88888.00 2006-06-07 01:02:29.616 158 13316.62 735.69 57598.14 88888.00 2006-06-07 01:02:30.616 158 13316.75 736.56 57597.41 88888.00 2006-06-07 01:02:31.616 158 13316.36 735.57 57597.53 88888.00 2006-06-07 01:02:32.616 158 13316.75 735.94 57597.77 88888.00 2006-06-07 01:02:33.616 158 13316.88 736.19 57598.02 88888.00 2006-06-07 01:02:34.616 158 13316.62 735.44 57598.02 88888.00 2006-06-07 01:02:35.616 158 13315.71 735.32 57597.77 88888.00 2006-06-07 01:02:36.616 158 13316.23 735.44 57597.41 88888.00 2006-06-07 01:02:37.616 158 13315.97 735.57 57598.02 88888.00 2006-06-07 01:02:38.616 158 13316.10 735.07 57597.89 88888.00 2006-06-07 01:02:39.616 158 13315.84 734.82 57597.28 88888.00 2006-06-07 01:02:40.616 158 13315.58 735.20 57597.89 88888.00 2006-06-07 01:02:41.616 158 13315.06 735.20 57597.41 88888.00 2006-06-07 01:02:42.616 158 13315.58 734.82 57596.91 88888.00 2006-06-07 01:02:43.616 158 13315.71 734.70 57596.79 88888.00 2006-06-07 01:02:44.616 158 13315.32 734.82 57597.41 88888.00 2006-06-07 01:02:45.616 158 13315.45 735.20 57596.79 88888.00 2006-06-07 01:02:46.616 158 13314.80 735.07 57597.16 88888.00 2006-06-07 01:02:47.616 158 13314.02 734.70 57597.28 88888.00 2006-06-07 01:02:48.616 158 13314.41 734.33 57596.79 88888.00 2006-06-07 01:02:49.616 158 13314.80 733.59 57596.79 88888.00 2006-06-07 01:02:50.616 158 13314.28 733.96 57597.41 88888.00 2006-06-07 01:02:51.616 158 13315.32 734.70 57596.55 88888.00 2006-06-07 01:02:52.616 158 13314.02 733.96 57597.28 88888.00 2006-06-07 01:02:53.616 158 13314.28 733.96 57596.79 88888.00 2006-06-07 01:02:54.616 158 13314.15 734.45 57596.67 88888.00 2006-06-07 01:02:55.616 158 13314.41 733.83 57596.67 88888.00 2006-06-07 01:02:56.616 158 13314.28 734.08 57596.91 88888.00 2006-06-07 01:02:57.616 158 13314.02 733.83 57597.41 88888.00 2006-06-07 01:02:58.616 158 13313.89 733.96 57597.28 88888.00 2006-06-07 01:02:59.616 158 13314.15 734.08 57597.65 88888.00 2006-06-07 01:03:00.616 158 13313.50 733.96 57597.28 88888.00 2006-06-07 01:03:01.616 158 13313.89 733.71 57597.65 88888.00 2006-06-07 01:03:02.616 158 13314.02 734.08 57597.28 88888.00 2006-06-07 01:03:03.616 158 13314.02 733.83 57597.77 88888.00 2006-06-07 01:03:04.616 158 13314.15 734.45 57598.02 88888.00 2006-06-07 01:03:05.616 158 13314.41 733.46 57597.89 88888.00 2006-06-07 01:03:06.616 158 13315.32 734.70 57597.28 88888.00 2006-06-07 01:03:07.616 158 13314.93 733.71 57598.14 88888.00 2006-06-07 01:03:08.616 158 13314.93 733.83 57598.38 88888.00 2006-06-07 01:03:09.616 158 13315.32 733.46 57598.02 88888.00 2006-06-07 01:03:10.616 158 13315.19 733.34 57599.24 88888.00 2006-06-07 01:03:11.616 158 13316.36 733.09 57599.00 88888.00 2006-06-07 01:03:12.616 158 13316.49 733.34 57598.75 88888.00 2006-06-07 01:03:13.616 158 13316.36 732.72 57599.85 88888.00 2006-06-07 01:03:14.616 158 13316.75 732.35 57598.75 88888.00 2006-06-07 01:03:15.616 158 13316.88 732.60 57599.73 88888.00 2006-06-07 01:03:16.616 158 13317.66 732.84 57599.61 88888.00 2006-06-07 01:03:17.616 158 13318.70 732.72 57599.48 88888.00 2006-06-07 01:03:18.616 158 13319.09 731.98 57599.73 88888.00 2006-06-07 01:03:19.616 158 13319.48 731.60 57599.97 88888.00 2006-06-07 01:03:20.616 158 13319.22 732.60 57599.73 88888.00 2006-06-07 01:03:21.616 158 13320.00 732.72 57600.58 88888.00 2006-06-07 01:03:22.616 158 13320.91 733.09 57600.58 88888.00 2006-06-07 01:03:23.616 158 13321.04 732.84 57600.71 88888.00 2006-06-07 01:03:24.616 158 13321.82 732.72 57601.32 88888.00 2006-06-07 01:03:25.616 158 13322.34 732.60 57601.93 88888.00 2006-06-07 01:03:26.616 158 13322.73 732.84 57602.54 88888.00 2006-06-07 01:03:27.616 158 13323.12 732.97 57601.93 88888.00 2006-06-07 01:03:28.616 158 13323.25 733.96 57603.15 88888.00 2006-06-07 01:03:29.616 158 13324.16 734.58 57602.66 88888.00 2006-06-07 01:03:30.616 158 13324.93 734.08 57603.03 88888.00 2006-06-07 01:03:31.616 158 13325.46 734.82 57603.03 88888.00 2006-06-07 01:03:32.616 158 13325.97 734.58 57603.15 88888.00 2006-06-07 01:03:33.616 158 13325.97 735.57 57603.64 88888.00 2006-06-07 01:03:34.616 158 13326.75 736.31 57604.25 88888.00 2006-06-07 01:03:35.616 158 13326.75 735.82 57604.86 88888.00 2006-06-07 01:03:36.616 158 13326.49 737.55 57604.74 88888.00 2006-06-07 01:03:37.616 158 13327.01 736.93 57605.72 88888.00 2006-06-07 01:03:38.616 158 13326.88 737.67 57605.35 88888.00 2006-06-07 01:03:39.616 158 13327.01 737.92 57605.47 88888.00 2006-06-07 01:03:40.616 158 13327.53 738.29 57605.96 88888.00 2006-06-07 01:03:41.616 158 13327.01 738.42 57605.35 88888.00 2006-06-07 01:03:42.616 158 13327.27 739.41 57606.57 88888.00 2006-06-07 01:03:43.616 158 13327.40 739.65 57606.57 88888.00 2006-06-07 01:03:44.616 158 13326.75 739.65 57607.55 88888.00 2006-06-07 01:03:45.616 158 13326.62 739.90 57606.45 88888.00 2006-06-07 01:03:46.616 158 13327.66 740.65 57607.31 88888.00 2006-06-07 01:03:47.616 158 13326.23 740.77 57606.82 88888.00 2006-06-07 01:03:48.616 158 13325.46 741.27 57607.31 88888.00 2006-06-07 01:03:49.616 158 13325.58 742.01 57606.94 88888.00 2006-06-07 01:03:50.616 158 13325.20 742.50 57607.55 88888.00 2006-06-07 01:03:51.616 158 13324.67 741.76 57607.68 88888.00 2006-06-07 01:03:52.616 158 13324.42 742.50 57606.82 88888.00 2006-06-07 01:03:53.616 158 13323.51 742.88 57607.19 88888.00 2006-06-07 01:03:54.616 158 13322.86 742.38 57607.19 88888.00 2006-06-07 01:03:55.616 158 13323.38 742.38 57607.06 88888.00 2006-06-07 01:03:56.616 158 13321.95 742.01 57607.19 88888.00 2006-06-07 01:03:57.616 158 13321.43 741.88 57607.06 88888.00 2006-06-07 01:03:58.616 158 13321.56 741.39 57607.68 88888.00 2006-06-07 01:03:59.616 158 13321.04 742.26 57606.82 88888.00 2006-06-07 01:04:00.616 158 13320.13 742.75 57606.33 88888.00 2006-06-07 01:04:01.616 158 13319.74 742.38 57605.47 88888.00 2006-06-07 01:04:02.616 158 13318.57 742.13 57605.47 88888.00 2006-06-07 01:04:03.616 158 13318.57 742.01 57605.47 88888.00 2006-06-07 01:04:04.616 158 13317.53 741.51 57604.62 88888.00 2006-06-07 01:04:05.616 158 13317.92 741.51 57604.13 88888.00 2006-06-07 01:04:06.616 158 13317.66 741.76 57604.62 88888.00 2006-06-07 01:04:07.616 158 13316.62 741.14 57603.39 88888.00 2006-06-07 01:04:08.616 158 13316.88 741.14 57604.38 88888.00 2006-06-07 01:04:09.616 158 13316.10 740.40 57603.39 88888.00 2006-06-07 01:04:10.616 158 13316.10 740.40 57602.91 88888.00 2006-06-07 01:04:11.616 158 13315.45 740.27 57602.66 88888.00 2006-06-07 01:04:12.616 158 13314.67 739.65 57602.42 88888.00 2006-06-07 01:04:13.616 158 13314.93 739.78 57602.30 88888.00 2006-06-07 01:04:14.616 158 13314.54 739.53 57602.05 88888.00 2006-06-07 01:04:15.616 158 13314.02 738.91 57601.93 88888.00 2006-06-07 01:04:16.616 158 13314.41 738.79 57601.32 88888.00 2006-06-07 01:04:17.616 158 13314.15 738.42 57601.07 88888.00 2006-06-07 01:04:18.616 158 13313.63 737.92 57600.95 88888.00 2006-06-07 01:04:19.616 158 13313.76 737.67 57600.34 88888.00 2006-06-07 01:04:20.616 158 13314.02 737.55 57599.97 88888.00 2006-06-07 01:04:21.616 158 13312.85 737.43 57600.83 88888.00 2006-06-07 01:04:22.616 158 13312.59 737.30 57599.97 88888.00 2006-06-07 01:04:23.616 158 13312.59 737.43 57599.61 88888.00 2006-06-07 01:04:24.616 158 13312.85 737.55 57598.38 88888.00 2006-06-07 01:04:25.616 158 13312.46 737.43 57598.87 88888.00 2006-06-07 01:04:26.616 158 13312.33 737.05 57598.14 88888.00 2006-06-07 01:04:27.616 158 13311.94 736.68 57598.26 88888.00 2006-06-07 01:04:28.616 158 13311.94 737.30 57598.02 88888.00 2006-06-07 01:04:29.616 158 13312.33 737.18 57598.50 88888.00 2006-06-07 01:04:30.616 158 13310.77 737.18 57598.26 88888.00 2006-06-07 01:04:31.616 158 13310.90 737.43 57597.89 88888.00 2006-06-07 01:04:32.616 158 13311.55 737.30 57597.53 88888.00 2006-06-07 01:04:33.616 158 13310.12 737.30 57597.28 88888.00 2006-06-07 01:04:34.616 158 13310.90 736.56 57596.91 88888.00 2006-06-07 01:04:35.616 158 13310.51 736.31 57596.79 88888.00 2006-06-07 01:04:36.616 158 13309.99 736.56 57596.67 88888.00 2006-06-07 01:04:37.616 158 13309.86 736.93 57597.04 88888.00 2006-06-07 01:04:38.616 158 13309.34 736.56 57596.79 88888.00 2006-06-07 01:04:39.616 158 13309.21 736.06 57596.79 88888.00 2006-06-07 01:04:40.616 158 13309.86 736.81 57595.82 88888.00 2006-06-07 01:04:41.616 158 13309.60 736.81 57595.94 88888.00 2006-06-07 01:04:42.616 158 13309.47 736.81 57595.57 88888.00 2006-06-07 01:04:43.616 158 13309.47 736.31 57595.82 88888.00 2006-06-07 01:04:44.616 158 13309.34 736.43 57595.57 88888.00 2006-06-07 01:04:45.616 158 13309.08 736.56 57596.18 88888.00 2006-06-07 01:04:46.616 158 13309.34 737.30 57595.94 88888.00 2006-06-07 01:04:47.616 158 13309.73 737.30 57595.94 88888.00 2006-06-07 01:04:48.616 158 13309.34 736.93 57595.69 88888.00 2006-06-07 01:04:49.616 158 13309.99 736.81 57596.43 88888.00 2006-06-07 01:04:50.616 158 13309.99 736.56 57595.82 88888.00 2006-06-07 01:04:51.616 158 13310.12 736.81 57596.06 88888.00 2006-06-07 01:04:52.616 158 13309.86 736.56 57595.08 88888.00 2006-06-07 01:04:53.616 158 13310.77 736.56 57595.45 88888.00 2006-06-07 01:04:54.616 158 13309.99 735.94 57596.18 88888.00 2006-06-07 01:04:55.616 158 13309.47 736.43 57595.94 88888.00 2006-06-07 01:04:56.616 158 13310.25 735.69 57595.94 88888.00 2006-06-07 01:04:57.616 158 13310.51 736.31 57595.94 88888.00 2006-06-07 01:04:58.616 158 13309.86 736.06 57596.18 88888.00 2006-06-07 01:04:59.616 158 13309.73 736.43 57596.43 88888.00 2006-06-07 01:05:00.616 158 13309.73 737.30 57596.18 88888.00 2006-06-07 01:05:01.616 158 13309.47 736.19 57596.91 88888.00 2006-06-07 01:05:02.616 158 13309.73 737.30 57596.55 88888.00 2006-06-07 01:05:03.616 158 13309.86 737.05 57596.79 88888.00 2006-06-07 01:05:04.616 158 13309.60 737.67 57596.79 88888.00 2006-06-07 01:05:05.616 158 13309.08 737.43 57597.04 88888.00 2006-06-07 01:05:06.616 158 13308.82 737.55 57596.43 88888.00 2006-06-07 01:05:07.616 158 13309.60 738.04 57597.04 88888.00 2006-06-07 01:05:08.616 158 13308.82 737.67 57597.28 88888.00 2006-06-07 01:05:09.616 158 13308.69 738.17 57597.16 88888.00 2006-06-07 01:05:10.616 158 13308.95 737.80 57597.16 88888.00 2006-06-07 01:05:11.616 158 13308.95 738.17 57597.53 88888.00 2006-06-07 01:05:12.616 158 13309.21 738.04 57597.65 88888.00 2006-06-07 01:05:13.616 158 13308.04 739.41 57597.53 88888.00 2006-06-07 01:05:14.616 158 13307.91 739.04 57597.89 88888.00 2006-06-07 01:05:15.616 158 13308.43 739.65 57598.02 88888.00 2006-06-07 01:05:16.616 158 13307.26 739.04 57598.14 88888.00 2006-06-07 01:05:17.616 158 13306.49 739.65 57598.38 88888.00 2006-06-07 01:05:18.616 158 13307.52 740.27 57598.02 88888.00 2006-06-07 01:05:19.616 158 13307.26 740.65 57598.50 88888.00 2006-06-07 01:05:20.616 158 13306.88 740.65 57598.26 88888.00 2006-06-07 01:05:21.616 158 13307.00 741.51 57598.63 88888.00 2006-06-07 01:05:22.616 158 13307.13 742.13 57599.24 88888.00 2006-06-07 01:05:23.616 158 13305.84 741.76 57599.36 88888.00 2006-06-07 01:05:24.616 158 13305.58 742.50 57599.24 88888.00 2006-06-07 01:05:25.616 158 13304.80 743.12 57599.85 88888.00 2006-06-07 01:05:26.616 158 13305.19 743.37 57599.48 88888.00 2006-06-07 01:05:27.616 158 13305.71 743.00 57599.61 88888.00 2006-06-07 01:05:28.616 158 13304.67 744.24 57599.73 88888.00 2006-06-07 01:05:29.616 158 13304.54 744.86 57600.22 88888.00 2006-06-07 01:05:30.616 158 13304.15 745.48 57600.09 88888.00 2006-06-07 01:05:31.616 158 13304.15 745.72 57600.46 88888.00 2006-06-07 01:05:32.616 158 13302.85 745.60 57599.85 88888.00 2006-06-07 01:05:33.616 158 13303.24 746.10 57599.61 88888.00 2006-06-07 01:05:34.616 158 13303.11 747.21 57599.85 88888.00 2006-06-07 01:05:35.616 158 13302.72 747.21 57600.34 88888.00 2006-06-07 01:05:36.616 158 13302.07 747.46 57600.34 88888.00 2006-06-07 01:05:37.616 158 13301.81 747.83 57599.48 88888.00 2006-06-07 01:05:38.616 158 13301.68 748.45 57600.22 88888.00 2006-06-07 01:05:39.616 158 13301.68 748.45 57600.22 88888.00 2006-06-07 01:05:40.616 158 13301.68 748.82 57601.32 88888.00 2006-06-07 01:05:41.616 158 13301.42 749.32 57599.85 88888.00 2006-06-07 01:05:42.616 158 13301.68 748.94 57599.97 88888.00 2006-06-07 01:05:43.616 158 13300.77 749.07 57600.58 88888.00 2006-06-07 01:05:44.616 158 13301.29 749.69 57600.46 88888.00 2006-06-07 01:05:45.616 158 13301.55 749.81 57599.97 88888.00 2006-06-07 01:05:46.616 158 13301.55 749.69 57600.34 88888.00 2006-06-07 01:05:47.616 158 13301.29 749.44 57599.97 88888.00 2006-06-07 01:05:48.616 158 13300.51 750.31 57600.71 88888.00 2006-06-07 01:05:49.616 158 13300.90 749.93 57599.97 88888.00 2006-06-07 01:05:50.616 158 13300.64 749.56 57599.97 88888.00 2006-06-07 01:05:51.616 158 13300.51 749.32 57599.61 88888.00 2006-06-07 01:05:52.616 158 13300.25 749.44 57600.83 88888.00 2006-06-07 01:05:53.616 158 13301.03 749.44 57600.22 88888.00 2006-06-07 01:05:54.616 158 13301.68 748.94 57600.46 88888.00 2006-06-07 01:05:55.616 158 13301.03 748.20 57600.09 88888.00 2006-06-07 01:05:56.616 158 13301.03 748.82 57599.36 88888.00 2006-06-07 01:05:57.616 158 13301.68 748.94 57599.61 88888.00 2006-06-07 01:05:58.616 158 13300.90 748.20 57599.36 88888.00 2006-06-07 01:05:59.616 158 13300.77 747.71 57598.75 88888.00 2006-06-07 01:06:00.616 158 13301.29 747.33 57599.12 88888.00 2006-06-07 01:06:01.616 158 13300.77 747.95 57598.75 88888.00 2006-06-07 01:06:02.616 158 13301.29 747.58 57598.75 88888.00 2006-06-07 01:06:03.616 158 13300.64 746.71 57598.14 88888.00 2006-06-07 01:06:04.616 158 13301.94 746.96 57597.77 88888.00 2006-06-07 01:06:05.616 158 13301.29 746.71 57598.75 88888.00 2006-06-07 01:06:06.616 158 13300.90 746.71 57597.89 88888.00 2006-06-07 01:06:07.616 158 13301.68 745.97 57597.65 88888.00 2006-06-07 01:06:08.616 158 13301.81 745.97 57597.77 88888.00 2006-06-07 01:06:09.616 158 13301.03 745.35 57597.28 88888.00 2006-06-07 01:06:10.616 158 13301.55 745.48 57597.04 88888.00 2006-06-07 01:06:11.616 158 13301.55 744.98 57597.16 88888.00 2006-06-07 01:06:12.616 158 13300.51 744.24 57596.79 88888.00 2006-06-07 01:06:13.616 158 13301.03 744.24 57596.55 88888.00 2006-06-07 01:06:14.616 158 13301.94 743.49 57596.30 88888.00 2006-06-07 01:06:15.616 158 13301.81 743.99 57596.67 88888.00 2006-06-07 01:06:16.616 158 13302.07 743.12 57596.18 88888.00 2006-06-07 01:06:17.616 158 13302.07 742.75 57595.69 88888.00 2006-06-07 01:06:18.616 158 13301.42 742.13 57595.94 88888.00 2006-06-07 01:06:19.616 158 13301.55 742.01 57596.18 88888.00 2006-06-07 01:06:20.616 158 13301.81 742.38 57596.30 88888.00 2006-06-07 01:06:21.616 158 13300.64 741.14 57595.20 88888.00 2006-06-07 01:06:22.616 158 13301.55 741.51 57595.20 88888.00 2006-06-07 01:06:23.616 158 13300.90 741.51 57595.20 88888.00 2006-06-07 01:06:24.616 158 13300.90 740.77 57594.47 88888.00 2006-06-07 01:06:25.616 158 13300.90 741.64 57594.23 88888.00 2006-06-07 01:06:26.616 158 13301.03 741.39 57593.98 88888.00 2006-06-07 01:06:27.616 158 13300.77 741.02 57593.98 88888.00 2006-06-07 01:06:28.616 158 13300.25 741.51 57594.84 88888.00 2006-06-07 01:06:29.616 158 13300.51 740.89 57593.98 88888.00 2006-06-07 01:06:30.616 158 13300.77 740.89 57593.61 88888.00 2006-06-07 01:06:31.616 158 13301.03 740.27 57593.37 88888.00 2006-06-07 01:06:32.616 158 13300.25 740.52 57593.74 88888.00 2006-06-07 01:06:33.616 158 13301.03 739.78 57593.12 88888.00 2006-06-07 01:06:34.616 158 13300.90 740.65 57592.76 88888.00 2006-06-07 01:06:35.616 158 13301.03 740.27 57593.74 88888.00 2006-06-07 01:06:36.616 158 13300.77 739.65 57593.12 88888.00 2006-06-07 01:06:37.616 158 13301.55 739.65 57592.88 88888.00 2006-06-07 01:06:38.616 158 13300.90 740.65 57593.61 88888.00 2006-06-07 01:06:39.616 158 13301.16 739.90 57593.49 88888.00 2006-06-07 01:06:40.616 158 13300.77 740.03 57593.00 88888.00 2006-06-07 01:06:41.616 158 13301.68 740.40 57593.25 88888.00 2006-06-07 01:06:42.616 158 13301.29 740.52 57593.12 88888.00 2006-06-07 01:06:43.616 158 13300.90 740.65 57593.00 88888.00 2006-06-07 01:06:44.616 158 13301.03 740.89 57592.76 88888.00 2006-06-07 01:06:45.616 158 13301.42 740.52 57592.39 88888.00 2006-06-07 01:06:46.616 158 13301.42 740.15 57593.37 88888.00 2006-06-07 01:06:47.616 158 13301.68 740.40 57592.15 88888.00 2006-06-07 01:06:48.616 158 13300.77 741.02 57593.74 88888.00 2006-06-07 01:06:49.616 158 13301.29 740.40 57592.76 88888.00 2006-06-07 01:06:50.616 158 13301.29 739.28 57593.12 88888.00 2006-06-07 01:06:51.616 158 13301.68 740.27 57593.98 88888.00 2006-06-07 01:06:52.616 158 13302.72 740.15 57592.88 88888.00 2006-06-07 01:06:53.616 158 13302.46 740.40 57593.61 88888.00 2006-06-07 01:06:54.616 158 13302.46 739.65 57593.37 88888.00 2006-06-07 01:06:55.616 158 13302.46 739.41 57593.49 88888.00 2006-06-07 01:06:56.616 158 13302.85 739.53 57593.74 88888.00 2006-06-07 01:06:57.616 158 13302.98 739.65 57593.98 88888.00 2006-06-07 01:06:58.616 158 13303.24 740.27 57594.23 88888.00 2006-06-07 01:06:59.616 158 13303.37 740.03 57593.98 88888.00 2006-06-07 01:07:00.616 158 13302.72 740.65 57594.35 88888.00 2006-06-07 01:07:01.616 158 13303.37 740.65 57594.84 88888.00 2006-06-07 01:07:02.616 158 13303.50 740.77 57594.59 88888.00 2006-06-07 01:07:03.616 158 13303.63 740.89 57594.71 88888.00 2006-06-07 01:07:04.616 158 13302.33 741.88 57594.47 88888.00 2006-06-07 01:07:05.616 158 13302.46 741.51 57595.08 88888.00 2006-06-07 01:07:06.616 158 13302.85 742.13 57595.20 88888.00 2006-06-07 01:07:07.616 158 13302.85 742.13 57595.57 88888.00 2006-06-07 01:07:08.616 158 13303.76 742.75 57595.69 88888.00 2006-06-07 01:07:09.616 158 13302.98 742.50 57596.55 88888.00 2006-06-07 01:07:10.616 158 13303.24 743.00 57596.91 88888.00 2006-06-07 01:07:11.616 158 13303.63 743.25 57596.06 88888.00 2006-06-07 01:07:12.616 158 13304.02 743.00 57596.55 88888.00 2006-06-07 01:07:13.616 158 13304.15 743.49 57596.18 88888.00 2006-06-07 01:07:14.616 158 13303.37 743.37 57596.55 88888.00 2006-06-07 01:07:15.616 158 13304.67 743.49 57596.91 88888.00 2006-06-07 01:07:16.616 158 13303.63 743.62 57597.16 88888.00 2006-06-07 01:07:17.616 158 13303.50 743.37 57596.79 88888.00 2006-06-07 01:07:18.616 158 13303.76 743.62 57597.53 88888.00 2006-06-07 01:07:19.616 158 13304.80 744.61 57597.53 88888.00 2006-06-07 01:07:20.616 158 13304.41 744.49 57596.91 88888.00 2006-06-07 01:07:21.616 158 13304.41 743.74 57598.02 88888.00 2006-06-07 01:07:22.616 158 13304.67 744.11 57597.53 88888.00 2006-06-07 01:07:23.616 158 13304.80 744.49 57598.02 88888.00 2006-06-07 01:07:24.616 158 13304.54 744.49 57598.26 88888.00 2006-06-07 01:07:25.616 158 13305.06 744.61 57598.63 88888.00 2006-06-07 01:07:26.616 158 13304.54 744.36 57598.26 88888.00 2006-06-07 01:07:27.616 158 13304.54 745.10 57598.87 88888.00 2006-06-07 01:07:28.616 158 13305.19 745.48 57599.00 88888.00 2006-06-07 01:07:29.616 158 13305.58 744.61 57598.63 88888.00 2006-06-07 01:07:30.616 158 13305.06 744.49 57598.50 88888.00 2006-06-07 01:07:31.616 158 13304.28 744.49 57598.26 88888.00 2006-06-07 01:07:32.616 158 13305.58 744.98 57598.63 88888.00 2006-06-07 01:07:33.616 158 13305.06 745.10 57598.50 88888.00 2006-06-07 01:07:34.616 158 13305.84 745.60 57598.50 88888.00 2006-06-07 01:07:35.616 158 13304.93 744.98 57599.00 88888.00 2006-06-07 01:07:36.616 158 13304.93 745.10 57598.63 88888.00 2006-06-07 01:07:37.616 158 13305.19 744.73 57598.87 88888.00 2006-06-07 01:07:38.616 158 13305.19 744.11 57598.75 88888.00 2006-06-07 01:07:39.616 158 13304.93 744.61 57599.36 88888.00 2006-06-07 01:07:40.616 158 13305.45 744.86 57598.63 88888.00 2006-06-07 01:07:41.616 158 13304.93 744.61 57598.63 88888.00 2006-06-07 01:07:42.616 158 13304.54 744.73 57598.75 88888.00 2006-06-07 01:07:43.616 158 13305.32 744.24 57599.48 88888.00 2006-06-07 01:07:44.616 158 13305.71 744.11 57598.87 88888.00 2006-06-07 01:07:45.616 158 13306.23 743.99 57598.50 88888.00 2006-06-07 01:07:46.616 158 13305.71 743.74 57598.75 88888.00 2006-06-07 01:07:47.616 158 13306.10 744.36 57598.87 88888.00 2006-06-07 01:07:48.616 158 13305.71 744.11 57599.00 88888.00 2006-06-07 01:07:49.616 158 13305.97 743.87 57598.75 88888.00 2006-06-07 01:07:50.616 158 13305.71 743.62 57598.38 88888.00 2006-06-07 01:07:51.616 158 13305.84 743.62 57598.14 88888.00 2006-06-07 01:07:52.616 158 13305.71 744.24 57598.50 88888.00 2006-06-07 01:07:53.616 158 13305.84 744.11 57599.12 88888.00 2006-06-07 01:07:54.616 158 13305.97 744.36 57598.26 88888.00 2006-06-07 01:07:56.616 158 13305.32 744.73 57598.26 88888.00 2006-06-07 01:07:57.616 158 13305.45 744.49 57598.63 88888.00 2006-06-07 01:07:58.616 158 13305.32 744.24 57598.02 88888.00 2006-06-07 01:07:59.616 158 13304.80 744.49 57597.41 88888.00 2006-06-07 01:08:00.616 158 13304.67 745.23 57597.89 88888.00 2006-06-07 01:08:01.616 158 13304.80 745.23 57598.14 88888.00 2006-06-07 01:08:02.616 158 13304.28 745.48 57598.38 88888.00 2006-06-07 01:08:03.616 158 13304.28 745.48 57598.26 88888.00 2006-06-07 01:08:04.616 158 13304.54 744.98 57598.14 88888.00 2006-06-07 01:08:05.616 158 13304.80 745.23 57597.28 88888.00 2006-06-07 01:08:06.616 158 13304.54 744.61 57597.77 88888.00 2006-06-07 01:08:07.616 158 13304.67 744.11 57597.53 88888.00 2006-06-07 01:08:08.616 158 13304.54 743.99 57597.89 88888.00 2006-06-07 01:08:09.616 158 13304.02 743.99 57597.04 88888.00 2006-06-07 01:08:10.616 158 13304.54 743.62 57597.65 88888.00 2006-06-07 01:08:11.616 158 13304.28 744.61 57597.65 88888.00 2006-06-07 01:08:12.616 158 13303.24 744.11 57597.53 88888.00 2006-06-07 01:08:13.616 158 13304.67 743.74 57597.41 88888.00 2006-06-07 01:08:14.615 158 13304.67 743.74 57597.04 88888.00 2006-06-07 01:08:15.615 158 13303.63 743.49 57596.67 88888.00 2006-06-07 01:08:16.615 158 13304.54 744.24 57596.91 88888.00 2006-06-07 01:08:17.615 158 13304.15 743.62 57597.04 88888.00 2006-06-07 01:08:18.615 158 13304.28 743.99 57596.91 88888.00 2006-06-07 01:08:19.615 158 13304.02 743.37 57597.16 88888.00 2006-06-07 01:08:20.615 158 13304.15 742.75 57597.04 88888.00 2006-06-07 01:08:21.615 158 13304.67 743.62 57596.67 88888.00 2006-06-07 01:08:22.615 158 13304.54 742.88 57596.79 88888.00 2006-06-07 01:08:23.615 158 13304.93 742.50 57596.79 88888.00 2006-06-07 01:08:24.615 158 13304.54 743.12 57596.18 88888.00 2006-06-07 01:08:25.615 158 13305.45 742.50 57596.18 88888.00 2006-06-07 01:08:26.615 158 13305.06 741.64 57596.18 88888.00 2006-06-07 01:08:27.615 158 13305.45 741.76 57595.82 88888.00 2006-06-07 01:08:28.615 158 13305.71 741.64 57595.82 88888.00 2006-06-07 01:08:29.615 158 13305.45 742.13 57596.67 88888.00 2006-06-07 01:08:30.615 158 13305.45 740.77 57596.30 88888.00 2006-06-07 01:08:31.615 158 13306.36 741.39 57595.20 88888.00 2006-06-07 01:08:32.615 158 13305.84 742.26 57596.06 88888.00 2006-06-07 01:08:33.615 158 13305.58 741.64 57596.30 88888.00 2006-06-07 01:08:34.615 158 13305.32 741.64 57595.82 88888.00 2006-06-07 01:08:35.615 158 13305.71 741.76 57595.08 88888.00 2006-06-07 01:08:36.615 158 13304.93 741.39 57595.94 88888.00 2006-06-07 01:08:37.615 158 13305.71 741.14 57595.94 88888.00 2006-06-07 01:08:38.615 158 13304.93 741.02 57595.82 88888.00 2006-06-07 01:08:39.615 158 13305.32 741.88 57595.45 88888.00 2006-06-07 01:08:40.615 158 13305.45 740.65 57595.82 88888.00 2006-06-07 01:08:41.615 158 13306.36 741.88 57595.45 88888.00 2006-06-07 01:08:42.615 158 13306.36 741.51 57595.20 88888.00 2006-06-07 01:08:43.615 158 13306.36 741.02 57596.43 88888.00 2006-06-07 01:08:44.615 158 13306.36 741.39 57596.06 88888.00 2006-06-07 01:08:45.615 158 13306.49 741.14 57595.33 88888.00 2006-06-07 01:08:46.615 158 13307.00 741.14 57595.57 88888.00 2006-06-07 01:08:47.615 158 13306.88 740.77 57596.55 88888.00 2006-06-07 01:08:48.615 158 13307.00 741.51 57595.33 88888.00 2006-06-07 01:08:49.615 158 13307.13 741.14 57596.06 88888.00 2006-06-07 01:08:50.615 158 13307.39 741.14 57595.94 88888.00 2006-06-07 01:08:51.615 158 13306.88 741.02 57595.94 88888.00 2006-06-07 01:08:52.615 158 13307.13 741.51 57596.55 88888.00 2006-06-07 01:08:53.615 158 13307.52 741.51 57596.18 88888.00 2006-06-07 01:08:54.615 158 13307.39 741.76 57596.55 88888.00 2006-06-07 01:08:55.615 158 13307.52 741.27 57596.67 88888.00 2006-06-07 01:08:56.615 158 13308.43 741.39 57597.16 88888.00 2006-06-07 01:08:57.615 158 13307.91 741.64 57596.79 88888.00 2006-06-07 01:08:58.615 158 13308.56 741.51 57596.91 88888.00 2006-06-07 01:08:59.615 158 13308.56 741.39 57596.79 88888.00 2006-06-07 01:09:00.615 158 13308.43 741.64 57597.65 88888.00 2006-06-07 01:09:01.615 158 13308.82 741.64 57596.43 88888.00 2006-06-07 01:09:02.615 158 13309.08 741.76 57597.28 88888.00 2006-06-07 01:09:03.615 158 13309.73 741.64 57596.55 88888.00 2006-06-07 01:09:04.615 158 13309.34 742.01 57597.65 88888.00 2006-06-07 01:09:05.615 158 13309.34 741.51 57597.04 88888.00 2006-06-07 01:09:06.615 158 13309.34 741.39 57597.41 88888.00 2006-06-07 01:09:07.615 158 13309.21 741.76 57597.53 88888.00 2006-06-07 01:09:08.615 158 13308.69 741.76 57597.41 88888.00 2006-06-07 01:09:09.615 158 13309.60 742.38 57598.02 88888.00 2006-06-07 01:09:10.615 158 13308.69 741.51 57597.41 88888.00 2006-06-07 01:09:11.615 158 13309.21 741.51 57598.38 88888.00 2006-06-07 01:09:12.615 158 13309.21 742.26 57597.65 88888.00 2006-06-07 01:09:13.615 158 13309.34 741.27 57597.53 88888.00 2006-06-07 01:09:14.615 158 13309.47 742.01 57597.41 88888.00 2006-06-07 01:09:15.615 158 13308.56 741.64 57598.02 88888.00 2006-06-07 01:09:16.615 158 13309.08 741.88 57597.65 88888.00 2006-06-07 01:09:17.615 158 13308.30 742.63 57597.65 88888.00 2006-06-07 01:09:18.615 158 13309.21 741.88 57597.89 88888.00 2006-06-07 01:09:19.615 158 13308.95 742.13 57597.89 88888.00 2006-06-07 01:09:20.615 158 13308.56 742.38 57598.14 88888.00 2006-06-07 01:09:21.615 158 13308.43 741.51 57597.65 88888.00 2006-06-07 01:09:22.615 158 13309.34 741.51 57598.50 88888.00 2006-06-07 01:09:23.615 158 13308.69 742.01 57598.14 88888.00 2006-06-07 01:09:24.615 158 13308.82 742.01 57598.26 88888.00 2006-06-07 01:09:25.615 158 13308.95 741.64 57598.26 88888.00 2006-06-07 01:09:26.615 158 13307.39 742.13 57598.26 88888.00 2006-06-07 01:09:27.615 158 13308.30 742.88 57598.75 88888.00 2006-06-07 01:09:28.615 158 13308.17 742.26 57598.26 88888.00 2006-06-07 01:09:29.615 158 13308.17 742.75 57598.63 88888.00 2006-06-07 01:09:30.615 158 13307.65 742.75 57598.14 88888.00 2006-06-07 01:09:31.615 158 13307.65 742.75 57598.26 88888.00 2006-06-07 01:09:32.615 158 13307.26 742.63 57598.14 88888.00 2006-06-07 01:09:33.615 158 13307.39 742.63 57597.65 88888.00 2006-06-07 01:09:34.615 158 13308.17 742.63 57598.38 88888.00 2006-06-07 01:09:35.615 158 13307.65 742.26 57597.89 88888.00 2006-06-07 01:09:36.615 158 13307.52 742.26 57598.75 88888.00 2006-06-07 01:09:37.615 158 13308.17 741.88 57597.53 88888.00 2006-06-07 01:09:38.615 158 13308.30 742.13 57598.14 88888.00 2006-06-07 01:09:39.615 158 13307.78 741.88 57598.38 88888.00 2006-06-07 01:09:40.615 158 13307.78 741.27 57597.77 88888.00 2006-06-07 01:09:41.615 158 13308.17 742.01 57597.89 88888.00 2006-06-07 01:09:42.615 158 13307.78 742.01 57597.89 88888.00 2006-06-07 01:09:43.615 158 13307.26 742.13 57597.89 88888.00 2006-06-07 01:09:44.615 158 13307.26 741.51 57598.14 88888.00 2006-06-07 01:09:45.615 158 13307.13 741.88 57597.65 88888.00 2006-06-07 01:09:46.615 158 13307.65 742.13 57597.65 88888.00 2006-06-07 01:09:47.615 158 13307.52 741.76 57596.79 88888.00 2006-06-07 01:09:48.615 158 13306.62 741.39 57597.77 88888.00 2006-06-07 01:09:49.615 158 13307.26 741.76 57598.38 88888.00 2006-06-07 01:09:50.615 158 13306.75 742.01 57597.65 88888.00 2006-06-07 01:09:51.615 158 13306.23 742.13 57597.28 88888.00 2006-06-07 01:09:52.615 158 13305.71 742.13 57597.16 88888.00 2006-06-07 01:09:53.615 158 13307.00 741.39 57597.04 88888.00 2006-06-07 01:09:54.615 158 13306.75 742.01 57597.53 88888.00 2006-06-07 01:09:55.615 158 13306.10 741.39 57597.65 88888.00 2006-06-07 01:09:56.615 158 13305.71 742.75 57597.41 88888.00 2006-06-07 01:09:57.615 158 13306.23 742.75 57597.41 88888.00 2006-06-07 01:09:58.615 158 13305.19 742.75 57596.91 88888.00 2006-06-07 01:09:59.615 158 13305.45 742.88 57597.41 88888.00 2006-06-07 01:10:00.615 158 13305.32 742.01 57597.28 88888.00 2006-06-07 01:10:01.615 158 13305.19 742.88 57597.53 88888.00 2006-06-07 01:10:02.615 158 13305.06 742.88 57596.91 88888.00 2006-06-07 01:10:03.615 158 13305.32 742.50 57596.67 88888.00 2006-06-07 01:10:04.615 158 13305.06 742.13 57597.04 88888.00 2006-06-07 01:10:05.615 158 13305.84 742.75 57597.28 88888.00 2006-06-07 01:10:06.615 158 13305.32 742.63 57596.30 88888.00 2006-06-07 01:10:07.615 158 13305.06 742.63 57596.43 88888.00 2006-06-07 01:10:08.615 158 13305.19 742.50 57596.67 88888.00 2006-06-07 01:10:09.615 158 13304.80 741.64 57596.79 88888.00 2006-06-07 01:10:10.615 158 13304.41 741.39 57596.43 88888.00 2006-06-07 01:10:11.615 158 13305.06 741.76 57596.91 88888.00 2006-06-07 01:10:12.615 158 13304.93 741.88 57596.91 88888.00 2006-06-07 01:10:13.615 158 13304.93 741.76 57596.79 88888.00 2006-06-07 01:10:14.615 158 13305.19 741.76 57596.43 88888.00 2006-06-07 01:10:15.615 158 13305.06 742.13 57596.06 88888.00 2006-06-07 01:10:16.615 158 13305.06 741.64 57596.30 88888.00 2006-06-07 01:10:17.615 158 13305.58 742.13 57596.43 88888.00 2006-06-07 01:10:18.615 158 13304.93 741.76 57595.82 88888.00 2006-06-07 01:10:19.615 158 13305.06 741.64 57596.18 88888.00 2006-06-07 01:10:20.615 158 13304.80 742.38 57595.82 88888.00 2006-06-07 01:10:21.615 158 13305.32 741.88 57595.57 88888.00 2006-06-07 01:10:22.615 158 13305.32 741.27 57595.20 88888.00 2006-06-07 01:10:23.615 158 13305.45 741.64 57595.94 88888.00 2006-06-07 01:10:24.615 158 13305.19 741.88 57595.45 88888.00 2006-06-07 01:10:25.615 158 13304.93 741.27 57595.20 88888.00 2006-06-07 01:10:26.615 158 13305.58 741.39 57595.69 88888.00 2006-06-07 01:10:27.615 158 13304.54 741.64 57595.57 88888.00 2006-06-07 01:10:28.615 158 13304.54 741.39 57595.57 88888.00 2006-06-07 01:10:29.615 158 13304.41 741.76 57595.94 88888.00 2006-06-07 01:10:30.615 158 13305.58 740.89 57595.33 88888.00 2006-06-07 01:10:31.615 158 13304.67 741.39 57596.06 88888.00 2006-06-07 01:10:32.615 158 13304.67 740.65 57595.20 88888.00 2006-06-07 01:10:33.615 158 13305.32 741.02 57595.08 88888.00 2006-06-07 01:10:34.615 158 13305.06 741.02 57595.57 88888.00 2006-06-07 01:10:35.615 158 13305.32 741.39 57595.33 88888.00 2006-06-07 01:10:36.615 158 13305.32 740.89 57595.08 88888.00 2006-06-07 01:10:37.615 158 13305.06 741.14 57594.96 88888.00 2006-06-07 01:10:38.615 158 13305.84 741.51 57594.71 88888.00 2006-06-07 01:10:39.615 158 13305.19 740.27 57595.45 88888.00 2006-06-07 01:10:40.615 158 13305.71 740.77 57595.20 88888.00 2006-06-07 01:10:41.615 158 13305.71 741.14 57595.20 88888.00 2006-06-07 01:10:42.615 158 13305.84 741.14 57594.35 88888.00 2006-06-07 01:10:43.615 158 13305.45 740.77 57595.33 88888.00 2006-06-07 01:10:44.615 158 13305.58 740.77 57594.96 88888.00 2006-06-07 01:10:45.615 158 13305.84 740.65 57594.84 88888.00 2006-06-07 01:10:46.615 158 13306.10 739.90 57595.57 88888.00 2006-06-07 01:10:47.615 158 13305.71 740.03 57595.20 88888.00 2006-06-07 01:10:48.615 158 13305.19 740.03 57595.08 88888.00 2006-06-07 01:10:49.615 158 13305.45 740.15 57595.20 88888.00 2006-06-07 01:10:50.615 158 13305.06 739.90 57595.45 88888.00 2006-06-07 01:10:51.615 158 13305.97 739.78 57594.96 88888.00 2006-06-07 01:10:52.615 158 13305.58 739.78 57595.08 88888.00 2006-06-07 01:10:53.615 158 13305.84 739.90 57594.35 88888.00 2006-06-07 01:10:54.615 158 13305.84 740.03 57595.08 88888.00 2006-06-07 01:10:55.615 158 13305.84 739.78 57594.71 88888.00 2006-06-07 01:10:56.615 158 13305.97 739.28 57595.33 88888.00 2006-06-07 01:10:57.615 158 13306.10 740.03 57595.94 88888.00 2006-06-07 01:10:58.615 158 13306.36 739.16 57594.71 88888.00 2006-06-07 01:10:59.615 158 13305.71 739.53 57594.96 88888.00 2006-06-07 01:11:00.615 158 13305.84 739.16 57595.45 88888.00 2006-06-07 01:11:01.615 158 13306.10 739.04 57595.33 88888.00 2006-06-07 01:11:02.615 158 13305.84 738.91 57595.82 88888.00 2006-06-07 01:11:03.615 158 13306.23 739.16 57595.57 88888.00 2006-06-07 01:11:04.615 158 13306.62 739.28 57594.84 88888.00 2006-06-07 01:11:05.615 158 13305.32 738.79 57594.96 88888.00 2006-06-07 01:11:06.615 158 13305.71 738.79 57595.94 88888.00 2006-06-07 01:11:07.615 158 13304.93 739.41 57595.82 88888.00 2006-06-07 01:11:08.615 158 13305.84 739.28 57596.06 88888.00 2006-06-07 01:11:09.615 158 13305.97 739.28 57595.57 88888.00 2006-06-07 01:11:10.615 158 13305.06 739.16 57595.45 88888.00 2006-06-07 01:11:11.615 158 13304.93 738.79 57595.45 88888.00 2006-06-07 01:11:12.615 158 13304.80 738.66 57595.45 88888.00 2006-06-07 01:11:13.615 158 13304.67 738.66 57596.06 88888.00 2006-06-07 01:11:14.615 158 13305.58 739.28 57595.82 88888.00 2006-06-07 01:11:15.615 158 13305.19 738.66 57595.57 88888.00 2006-06-07 01:11:16.615 158 13305.45 738.42 57596.18 88888.00 2006-06-07 01:11:17.615 158 13305.32 739.41 57595.57 88888.00 2006-06-07 01:11:18.615 158 13304.67 738.54 57596.18 88888.00 2006-06-07 01:11:19.615 158 13304.02 738.79 57595.57 88888.00 2006-06-07 01:11:20.615 158 13304.15 739.16 57595.94 88888.00 2006-06-07 01:11:21.615 158 13304.67 739.16 57596.06 88888.00 2006-06-07 01:11:22.615 158 13304.02 738.66 57596.06 88888.00 2006-06-07 01:11:23.615 158 13305.06 738.42 57595.82 88888.00 2006-06-07 01:11:24.615 158 13304.80 739.90 57596.18 88888.00 2006-06-07 01:11:25.615 158 13304.28 739.04 57595.82 88888.00 2006-06-07 01:11:26.615 158 13304.54 739.78 57596.06 88888.00 2006-06-07 01:11:27.615 158 13304.15 739.04 57596.30 88888.00 2006-06-07 01:11:28.615 158 13304.15 739.65 57596.18 88888.00 2006-06-07 01:11:29.615 158 13303.89 739.41 57596.91 88888.00 2006-06-07 01:11:30.615 158 13303.76 739.78 57596.18 88888.00 2006-06-07 01:11:31.615 158 13303.63 739.04 57596.18 88888.00 2006-06-07 01:11:32.615 158 13304.15 739.04 57596.91 88888.00 2006-06-07 01:11:33.615 158 13303.76 738.42 57596.67 88888.00 2006-06-07 01:11:34.615 158 13303.24 738.79 57596.67 88888.00 2006-06-07 01:11:35.615 158 13303.37 739.16 57596.67 88888.00 2006-06-07 01:11:36.615 158 13303.37 739.41 57596.79 88888.00 2006-06-07 01:11:37.615 158 13302.98 738.29 57596.55 88888.00 2006-06-07 01:11:38.615 158 13303.37 739.53 57596.79 88888.00 2006-06-07 01:11:39.615 158 13303.24 739.16 57596.67 88888.00 2006-06-07 01:11:40.615 158 13302.98 739.53 57596.79 88888.00 2006-06-07 01:11:41.615 158 13303.11 739.90 57597.41 88888.00 2006-06-07 01:11:42.615 158 13302.98 739.65 57596.43 88888.00 2006-06-07 01:11:43.615 158 13302.72 739.90 57597.41 88888.00 2006-06-07 01:11:44.615 158 13303.24 740.15 57597.04 88888.00 2006-06-07 01:11:45.615 158 13302.59 739.65 57597.04 88888.00 2006-06-07 01:11:46.615 158 13302.72 739.90 57597.16 88888.00 2006-06-07 01:11:47.615 158 13303.63 740.27 57596.43 88888.00 2006-06-07 01:11:48.615 158 13303.11 739.65 57596.79 88888.00 2006-06-07 01:11:49.615 158 13303.37 739.28 57596.43 88888.00 2006-06-07 01:11:50.615 158 13302.85 739.78 57597.53 88888.00 2006-06-07 01:11:51.615 158 13303.50 740.03 57597.53 88888.00 2006-06-07 01:11:52.615 158 13303.11 739.53 57596.79 88888.00 2006-06-07 01:11:53.615 158 13303.63 739.78 57597.04 88888.00 2006-06-07 01:11:54.615 158 13302.72 740.65 57597.04 88888.00 2006-06-07 01:11:55.615 158 13303.37 740.27 57597.04 88888.00 2006-06-07 01:11:56.615 158 13302.33 740.03 57598.02 88888.00 2006-06-07 01:11:57.615 158 13303.37 740.40 57597.16 88888.00 2006-06-07 01:11:58.615 158 13302.46 740.03 57597.16 88888.00 2006-06-07 01:11:59.615 158 13302.85 739.53 57597.16 88888.00 2006-06-07 01:12:00.615 158 13302.72 739.65 57597.41 88888.00 2006-06-07 01:12:01.615 158 13303.11 739.53 57597.41 88888.00 2006-06-07 01:12:02.615 158 13302.72 739.90 57597.04 88888.00 2006-06-07 01:12:03.615 158 13303.50 739.78 57597.16 88888.00 2006-06-07 01:12:04.615 158 13302.85 739.90 57597.16 88888.00 2006-06-07 01:12:05.615 158 13302.98 739.53 57597.28 88888.00 2006-06-07 01:12:06.615 158 13302.59 739.90 57597.77 88888.00 2006-06-07 01:12:07.615 158 13303.63 739.53 57597.28 88888.00 2006-06-07 01:12:08.615 158 13303.76 739.41 57597.16 88888.00 2006-06-07 01:12:09.615 158 13303.37 739.16 57597.04 88888.00 2006-06-07 01:12:10.615 158 13303.11 739.90 57597.04 88888.00 2006-06-07 01:12:11.615 158 13304.02 739.90 57596.79 88888.00 2006-06-07 01:12:12.615 158 13303.24 739.41 57596.67 88888.00 2006-06-07 01:12:13.615 158 13302.59 740.52 57596.55 88888.00 2006-06-07 01:12:14.615 158 13302.72 739.65 57597.41 88888.00 2006-06-07 01:12:15.615 158 13302.20 739.53 57597.89 88888.00 2006-06-07 01:12:16.615 158 13303.37 739.90 57597.28 88888.00 2006-06-07 01:12:17.615 158 13303.11 739.90 57596.79 88888.00 2006-06-07 01:12:18.615 158 13302.46 739.53 57597.16 88888.00 2006-06-07 01:12:19.615 158 13302.33 739.04 57596.55 88888.00 2006-06-07 01:12:20.615 158 13303.11 739.41 57597.16 88888.00 2006-06-07 01:12:21.615 158 13301.94 739.04 57596.67 88888.00 2006-06-07 01:12:22.615 158 13302.33 738.54 57596.43 88888.00 2006-06-07 01:12:23.615 158 13301.81 738.79 57596.91 88888.00 2006-06-07 01:12:24.615 158 13301.55 739.28 57596.79 88888.00 2006-06-07 01:12:25.615 158 13300.77 739.65 57596.43 88888.00 2006-06-07 01:12:26.615 158 13301.42 739.78 57596.18 88888.00 2006-06-07 01:12:27.615 158 13300.90 738.54 57596.30 88888.00 2006-06-07 01:12:28.615 158 13301.42 739.41 57596.79 88888.00 2006-06-07 01:12:29.615 158 13300.51 739.90 57596.79 88888.00 2006-06-07 01:12:30.615 158 13300.51 739.53 57596.30 88888.00 2006-06-07 01:12:31.615 158 13299.99 739.53 57597.04 88888.00 2006-06-07 01:12:32.615 158 13300.64 739.65 57596.55 88888.00 2006-06-07 01:12:33.615 158 13299.99 740.03 57596.55 88888.00 2006-06-07 01:12:34.615 158 13299.99 740.15 57596.43 88888.00 2006-06-07 01:12:35.615 158 13299.73 740.27 57595.82 88888.00 2006-06-07 01:12:36.615 158 13300.12 739.90 57596.43 88888.00 2006-06-07 01:12:37.615 158 13299.60 740.52 57596.91 88888.00 2006-06-07 01:12:38.615 158 13299.60 739.90 57595.82 88888.00 2006-06-07 01:12:39.615 158 13299.34 740.27 57596.43 88888.00 2006-06-07 01:12:40.615 158 13298.95 740.77 57596.18 88888.00 2006-06-07 01:12:41.615 158 13298.43 739.65 57596.18 88888.00 2006-06-07 01:12:42.615 158 13298.82 741.02 57595.33 88888.00 2006-06-07 01:12:43.615 158 13298.30 740.77 57596.18 88888.00 2006-06-07 01:12:44.615 158 13297.78 741.14 57596.18 88888.00 2006-06-07 01:12:45.615 158 13298.04 741.02 57596.43 88888.00 2006-06-07 01:12:46.615 158 13297.78 741.14 57595.69 88888.00 2006-06-07 01:12:47.615 158 13297.91 740.03 57595.57 88888.00 2006-06-07 01:12:48.615 158 13297.52 740.15 57595.94 88888.00 2006-06-07 01:12:49.615 158 13297.26 741.02 57596.06 88888.00 2006-06-07 01:12:50.615 158 13297.52 741.14 57595.69 88888.00 2006-06-07 01:12:51.615 158 13297.39 740.89 57596.30 88888.00 2006-06-07 01:12:52.615 158 13297.65 741.27 57596.43 88888.00 2006-06-07 01:12:53.615 158 13297.91 741.39 57595.33 88888.00 2006-06-07 01:12:54.615 158 13297.65 741.27 57596.30 88888.00 2006-06-07 01:12:55.615 158 13297.65 741.02 57596.06 88888.00 2006-06-07 01:12:56.615 158 13297.52 741.14 57596.18 88888.00 2006-06-07 01:12:57.615 158 13297.52 740.15 57595.57 88888.00 2006-06-07 01:12:58.615 158 13297.91 741.51 57595.20 88888.00 2006-06-07 01:12:59.615 158 13298.17 740.65 57595.82 88888.00 2006-06-07 01:13:00.615 158 13297.78 741.14 57595.69 88888.00 2006-06-07 01:13:01.615 158 13297.91 740.89 57596.06 88888.00 2006-06-07 01:13:02.615 158 13297.52 741.02 57595.82 88888.00 2006-06-07 01:13:03.615 158 13297.52 741.39 57596.43 88888.00 2006-06-07 01:13:04.615 158 13297.91 741.02 57595.69 88888.00 2006-06-07 01:13:05.615 158 13297.00 740.77 57596.55 88888.00 2006-06-07 01:13:06.615 158 13297.00 741.27 57596.55 88888.00 2006-06-07 01:13:07.615 158 13297.13 741.39 57597.16 88888.00 2006-06-07 01:13:08.615 158 13298.04 741.27 57596.55 88888.00 2006-06-07 01:13:09.615 158 13297.26 741.27 57596.79 88888.00 2006-06-07 01:13:10.615 158 13297.78 741.39 57597.04 88888.00 2006-06-07 01:13:11.615 158 13298.17 741.51 57596.43 88888.00 2006-06-07 01:13:12.615 158 13297.13 742.26 57596.91 88888.00 2006-06-07 01:13:13.615 158 13296.87 741.02 57596.43 88888.00 2006-06-07 01:13:14.615 158 13297.39 741.76 57596.91 88888.00 2006-06-07 01:13:15.615 158 13297.26 742.50 57596.43 88888.00 2006-06-07 01:13:16.615 158 13297.00 742.63 57597.16 88888.00 2006-06-07 01:13:17.615 158 13296.74 741.76 57597.04 88888.00 2006-06-07 01:13:18.615 158 13297.13 741.76 57596.43 88888.00 2006-06-07 01:13:19.615 158 13297.00 741.88 57596.79 88888.00 2006-06-07 01:13:20.615 158 13296.09 741.88 57597.04 88888.00 2006-06-07 01:13:21.615 158 13297.13 742.13 57596.91 88888.00 2006-06-07 01:13:22.615 158 13296.09 742.63 57596.79 88888.00 2006-06-07 01:13:23.615 158 13295.57 742.26 57596.91 88888.00 2006-06-07 01:13:24.615 158 13296.35 742.01 57596.67 88888.00 2006-06-07 01:13:25.615 158 13296.61 742.26 57596.91 88888.00 2006-06-07 01:13:26.615 158 13295.57 742.13 57596.91 88888.00 2006-06-07 01:13:27.615 158 13296.09 742.01 57596.91 88888.00 2006-06-07 01:13:28.615 158 13295.18 742.13 57597.16 88888.00 2006-06-07 01:13:29.615 158 13295.83 741.88 57596.67 88888.00 2006-06-07 01:13:30.615 158 13295.83 742.01 57597.28 88888.00 2006-06-07 01:13:31.615 158 13295.44 742.01 57597.28 88888.00 2006-06-07 01:13:32.615 158 13295.31 742.63 57596.67 88888.00 2006-06-07 01:13:33.615 158 13295.57 742.13 57596.67 88888.00 2006-06-07 01:13:34.615 158 13294.92 742.01 57597.28 88888.00 2006-06-07 01:13:35.615 158 13295.05 742.38 57596.79 88888.00 2006-06-07 01:13:36.615 158 13294.92 742.26 57597.41 88888.00 2006-06-07 01:13:37.615 158 13295.57 742.26 57597.16 88888.00 2006-06-07 01:13:38.615 158 13295.31 741.76 57597.41 88888.00 2006-06-07 01:13:39.615 158 13294.79 741.76 57597.53 88888.00 2006-06-07 01:13:40.615 158 13295.05 741.88 57597.28 88888.00 2006-06-07 01:13:41.615 158 13295.57 741.39 57597.65 88888.00 2006-06-07 01:13:42.615 158 13295.31 741.39 57597.04 88888.00 2006-06-07 01:13:43.615 158 13295.70 741.39 57597.41 88888.00 2006-06-07 01:13:44.615 158 13295.05 741.64 57597.53 88888.00 2006-06-07 01:13:45.615 158 13295.05 742.01 57597.16 88888.00 2006-06-07 01:13:46.615 158 13294.66 740.89 57597.89 88888.00 2006-06-07 01:13:47.615 158 13294.92 741.88 57597.89 88888.00 2006-06-07 01:13:48.615 158 13294.66 741.02 57597.28 88888.00 2006-06-07 01:13:49.615 158 13294.92 741.02 57597.28 88888.00 2006-06-07 01:13:50.615 158 13294.53 741.14 57597.04 88888.00 2006-06-07 01:13:51.615 158 13294.79 741.39 57597.04 88888.00 2006-06-07 01:13:52.615 158 13295.18 741.64 57597.28 88888.00 2006-06-07 01:13:53.615 158 13294.14 741.27 57597.53 88888.00 2006-06-07 01:13:54.615 158 13294.66 741.27 57597.28 88888.00 2006-06-07 01:13:55.615 158 13294.27 741.02 57597.28 88888.00 2006-06-07 01:13:56.615 158 13294.14 741.27 57597.28 88888.00 2006-06-07 01:13:57.615 158 13294.01 740.65 57597.16 88888.00 2006-06-07 01:13:58.615 158 13293.62 741.02 57597.16 88888.00 2006-06-07 01:13:59.615 158 13293.75 741.27 57597.77 88888.00 2006-06-07 01:14:00.615 158 13293.62 741.02 57597.41 88888.00 2006-06-07 01:14:01.615 158 13294.01 740.77 57597.89 88888.00 2006-06-07 01:14:02.615 158 13293.36 741.39 57597.28 88888.00 2006-06-07 01:14:03.615 158 13293.75 741.51 57598.14 88888.00 2006-06-07 01:14:04.615 158 13293.75 740.03 57597.65 88888.00 2006-06-07 01:14:05.615 158 13293.88 740.77 57597.53 88888.00 2006-06-07 01:14:06.615 158 13293.36 741.14 57597.65 88888.00 2006-06-07 01:14:07.615 158 13293.49 741.51 57598.26 88888.00 2006-06-07 01:14:08.615 158 13292.84 740.52 57598.14 88888.00 2006-06-07 01:14:09.615 158 13293.23 740.52 57598.50 88888.00 2006-06-07 01:14:10.615 158 13293.23 741.02 57598.14 88888.00 2006-06-07 01:14:11.615 158 13293.23 741.51 57597.65 88888.00 2006-06-07 01:14:12.615 158 13292.06 741.51 57598.02 88888.00 2006-06-07 01:14:13.615 158 13292.71 741.51 57598.38 88888.00 2006-06-07 01:14:14.615 158 13292.97 741.27 57598.14 88888.00 2006-06-07 01:14:15.615 158 13291.93 741.02 57598.02 88888.00 2006-06-07 01:14:16.615 158 13292.19 741.64 57598.02 88888.00 2006-06-07 01:14:17.615 158 13292.19 741.14 57598.26 88888.00 2006-06-07 01:14:18.615 158 13291.93 741.27 57598.75 88888.00 2006-06-07 01:14:19.615 158 13292.97 741.64 57598.14 88888.00 2006-06-07 01:14:20.615 158 13292.32 741.27 57598.26 88888.00 2006-06-07 01:14:21.615 158 13292.45 741.27 57597.77 88888.00 2006-06-07 01:14:22.615 158 13292.84 741.76 57599.00 88888.00 2006-06-07 01:14:23.615 158 13292.84 742.01 57598.38 88888.00 2006-06-07 01:14:24.615 158 13292.58 741.14 57598.38 88888.00 2006-06-07 01:14:25.615 158 13292.71 741.88 57598.63 88888.00 2006-06-07 01:14:26.615 158 13292.06 741.14 57598.50 88888.00 2006-06-07 01:14:27.615 158 13291.67 741.76 57598.50 88888.00 2006-06-07 01:14:28.615 158 13292.71 742.13 57598.26 88888.00 2006-06-07 01:14:29.615 158 13292.58 741.27 57598.75 88888.00 2006-06-07 01:14:30.615 158 13291.93 741.14 57598.38 88888.00 2006-06-07 01:14:31.615 158 13292.06 741.64 57599.00 88888.00 2006-06-07 01:14:32.615 158 13291.80 741.51 57599.12 88888.00 2006-06-07 01:14:33.615 158 13291.67 741.27 57598.63 88888.00 2006-06-07 01:14:34.615 158 13292.06 741.64 57599.36 88888.00 2006-06-07 01:14:35.615 158 13292.19 742.01 57598.87 88888.00 2006-06-07 01:14:36.615 158 13291.67 740.89 57598.38 88888.00 2006-06-07 01:14:37.615 158 13291.80 741.76 57598.50 88888.00 2006-06-07 01:14:38.615 158 13291.15 741.76 57598.75 88888.00 2006-06-07 01:14:39.615 158 13291.54 741.64 57599.00 88888.00 2006-06-07 01:14:40.615 158 13292.06 741.51 57598.87 88888.00 2006-06-07 01:14:41.615 158 13291.41 741.27 57598.87 88888.00 2006-06-07 01:14:42.615 158 13291.28 741.88 57599.00 88888.00 2006-06-07 01:14:43.615 158 13291.28 740.65 57599.36 88888.00 2006-06-07 01:14:44.615 158 13291.41 741.14 57598.38 88888.00 2006-06-07 01:14:45.615 158 13291.28 741.76 57598.75 88888.00 2006-06-07 01:14:46.615 158 13291.93 741.51 57598.75 88888.00 2006-06-07 01:14:47.615 158 13291.02 740.65 57598.50 88888.00 2006-06-07 01:14:48.615 158 13292.06 741.02 57599.73 88888.00 2006-06-07 01:14:49.615 158 13291.15 741.14 57599.00 88888.00 2006-06-07 01:14:50.615 158 13291.02 740.89 57599.48 88888.00 2006-06-07 01:14:51.615 158 13291.54 740.52 57599.00 88888.00 2006-06-07 01:14:52.615 158 13291.54 741.02 57598.26 88888.00 2006-06-07 01:14:53.615 158 13291.41 740.65 57598.75 88888.00 2006-06-07 01:14:54.615 158 13291.41 741.27 57599.36 88888.00 2006-06-07 01:14:55.615 158 13290.37 741.27 57599.12 88888.00 2006-06-07 01:14:56.615 158 13291.02 740.89 57599.61 88888.00 2006-06-07 01:14:57.615 158 13290.63 740.52 57598.63 88888.00 2006-06-07 01:14:58.615 158 13291.15 740.52 57599.12 88888.00 2006-06-07 01:14:59.615 158 13290.76 741.51 57598.63 88888.00 2006-06-07 01:15:00.615 158 13291.15 740.52 57598.87 88888.00 2006-06-07 01:15:01.615 158 13290.89 740.89 57599.61 88888.00 2006-06-07 01:15:02.615 158 13290.63 741.02 57599.12 88888.00 2006-06-07 01:15:03.615 158 13290.76 741.02 57598.87 88888.00 2006-06-07 01:15:04.615 158 13291.15 741.27 57598.87 88888.00 2006-06-07 01:15:05.615 158 13290.89 741.02 57598.75 88888.00 2006-06-07 01:15:06.615 158 13290.89 741.27 57599.24 88888.00 2006-06-07 01:15:07.615 158 13290.24 741.39 57599.24 88888.00 2006-06-07 01:15:08.615 158 13291.41 741.14 57599.48 88888.00 2006-06-07 01:15:09.615 158 13290.63 741.51 57599.00 88888.00 2006-06-07 01:15:10.615 158 13290.89 741.76 57598.75 88888.00 2006-06-07 01:15:11.615 158 13291.15 741.27 57599.97 88888.00 2006-06-07 01:15:12.615 158 13290.50 741.39 57599.48 88888.00 2006-06-07 01:15:13.615 158 13291.41 741.88 57599.00 88888.00 2006-06-07 01:15:14.615 158 13290.89 741.02 57598.63 88888.00 2006-06-07 01:15:15.615 158 13290.76 741.14 57598.75 88888.00 2006-06-07 01:15:16.615 158 13290.50 741.39 57599.61 88888.00 2006-06-07 01:15:17.615 158 13290.63 741.51 57599.73 88888.00 2006-06-07 01:15:18.615 158 13290.11 741.51 57599.85 88888.00 2006-06-07 01:15:19.615 158 13290.76 741.39 57599.61 88888.00 2006-06-07 01:15:20.615 158 13291.02 741.02 57599.36 88888.00 2006-06-07 01:15:21.615 158 13290.11 741.88 57599.85 88888.00 2006-06-07 01:15:22.615 158 13290.24 741.64 57599.61 88888.00 2006-06-07 01:15:23.615 158 13290.76 741.27 57599.12 88888.00 2006-06-07 01:15:24.615 158 13291.54 742.01 57600.58 88888.00 2006-06-07 01:15:25.615 158 13290.24 741.88 57599.85 88888.00 2006-06-07 01:15:26.615 158 13289.72 741.39 57600.22 88888.00 2006-06-07 01:15:27.615 158 13290.89 741.51 57600.09 88888.00 2006-06-07 01:15:28.615 158 13290.37 741.27 57600.22 88888.00 2006-06-07 01:15:29.615 158 13290.24 741.39 57599.48 88888.00 2006-06-07 01:15:30.615 158 13290.50 741.64 57599.97 88888.00 2006-06-07 01:15:31.615 158 13291.28 742.13 57600.09 88888.00 2006-06-07 01:15:32.615 158 13290.50 741.14 57599.85 88888.00 2006-06-07 01:15:33.615 158 13291.02 741.64 57599.73 88888.00 2006-06-07 01:15:34.615 158 13291.02 741.76 57599.85 88888.00 2006-06-07 01:15:35.615 158 13290.50 740.65 57599.73 88888.00 2006-06-07 01:15:36.615 158 13290.63 741.39 57599.73 88888.00 2006-06-07 01:15:37.615 158 13290.11 741.51 57600.22 88888.00 2006-06-07 01:15:38.615 158 13291.02 742.26 57600.22 88888.00 2006-06-07 01:15:39.615 158 13290.50 741.02 57599.85 88888.00 2006-06-07 01:15:40.615 158 13290.63 741.76 57599.73 88888.00 2006-06-07 01:15:41.615 158 13290.11 742.01 57600.34 88888.00 2006-06-07 01:15:42.615 158 13290.37 741.51 57600.22 88888.00 2006-06-07 01:15:43.615 158 13290.76 741.51 57600.34 88888.00 2006-06-07 01:15:44.615 158 13290.37 742.13 57599.85 88888.00 2006-06-07 01:15:45.615 158 13290.50 741.39 57599.48 88888.00 2006-06-07 01:15:46.615 158 13291.41 741.88 57600.46 88888.00 2006-06-07 01:15:47.615 158 13290.76 741.88 57600.22 88888.00 2006-06-07 01:15:48.615 158 13290.63 741.88 57599.85 88888.00 2006-06-07 01:15:49.615 158 13290.50 741.64 57600.58 88888.00 2006-06-07 01:15:50.615 158 13290.50 741.64 57599.36 88888.00 2006-06-07 01:15:51.615 158 13289.72 741.39 57600.83 88888.00 2006-06-07 01:15:52.615 158 13291.28 741.14 57600.46 88888.00 2006-06-07 01:15:53.615 158 13290.37 742.13 57600.34 88888.00 2006-06-07 01:15:54.615 158 13290.24 741.64 57600.22 88888.00 2006-06-07 01:15:55.615 158 13290.89 742.13 57600.71 88888.00 2006-06-07 01:15:56.615 158 13289.98 741.64 57600.34 88888.00 2006-06-07 01:15:57.615 158 13290.63 741.02 57600.09 88888.00 2006-06-07 01:15:58.615 158 13290.76 741.27 57600.95 88888.00 2006-06-07 01:15:59.615 158 13290.63 741.39 57600.71 88888.00 2006-06-07 01:16:00.615 158 13290.63 741.76 57600.09 88888.00 2006-06-07 01:16:01.615 158 13290.63 741.76 57600.46 88888.00 2006-06-07 01:16:02.615 158 13290.24 741.14 57600.34 88888.00 2006-06-07 01:16:03.615 158 13290.63 741.39 57600.95 88888.00 2006-06-07 01:16:04.615 158 13289.85 741.02 57601.07 88888.00 2006-06-07 01:16:05.615 158 13289.85 741.64 57600.83 88888.00 2006-06-07 01:16:06.615 158 13289.85 741.76 57600.34 88888.00 2006-06-07 01:16:07.615 158 13290.50 741.64 57600.22 88888.00 2006-06-07 01:16:08.615 158 13290.24 741.39 57600.83 88888.00 2006-06-07 01:16:09.615 158 13290.11 741.14 57600.95 88888.00 2006-06-07 01:16:10.615 158 13289.98 741.02 57600.58 88888.00 2006-06-07 01:16:11.615 158 13290.24 741.88 57600.46 88888.00 2006-06-07 01:16:12.615 158 13290.76 741.14 57601.20 88888.00 2006-06-07 01:16:13.615 158 13290.24 741.02 57601.07 88888.00 2006-06-07 01:16:14.615 158 13290.89 741.02 57600.83 88888.00 2006-06-07 01:16:15.615 158 13289.85 741.39 57600.71 88888.00 2006-06-07 01:16:16.615 158 13290.37 741.02 57601.07 88888.00 2006-06-07 01:16:17.615 158 13290.11 740.27 57600.71 88888.00 2006-06-07 01:16:18.615 158 13290.89 741.14 57601.68 88888.00 2006-06-07 01:16:19.615 158 13289.72 740.40 57600.71 88888.00 2006-06-07 01:16:20.615 158 13289.59 740.65 57600.58 88888.00 2006-06-07 01:16:21.615 158 13290.24 740.65 57600.71 88888.00 2006-06-07 01:16:22.615 158 13289.72 740.03 57600.71 88888.00 2006-06-07 01:16:23.615 158 13289.85 740.52 57600.95 88888.00 2006-06-07 01:16:24.615 158 13289.21 740.27 57601.32 88888.00 2006-06-07 01:16:25.615 158 13290.50 740.27 57600.95 88888.00 2006-06-07 01:16:26.615 158 13291.02 740.52 57601.56 88888.00 2006-06-07 01:16:27.615 158 13289.72 740.52 57601.07 88888.00 2006-06-07 01:16:28.615 158 13290.50 740.15 57600.46 88888.00 2006-06-07 01:16:29.615 158 13289.85 740.77 57600.83 88888.00 2006-06-07 01:16:30.615 158 13290.89 740.65 57600.83 88888.00 2006-06-07 01:16:31.615 158 13290.37 740.40 57601.07 88888.00 2006-06-07 01:16:32.615 158 13291.02 740.27 57601.32 88888.00 2006-06-07 01:16:33.615 158 13289.98 740.40 57601.20 88888.00 2006-06-07 01:16:34.615 158 13290.37 740.65 57600.95 88888.00 2006-06-07 01:16:35.615 158 13290.11 740.65 57601.07 88888.00 2006-06-07 01:16:36.615 158 13289.98 740.40 57600.83 88888.00 2006-06-07 01:16:37.615 158 13289.85 741.14 57601.20 88888.00 2006-06-07 01:16:38.615 158 13290.63 740.52 57601.20 88888.00 2006-06-07 01:16:39.615 158 13290.37 741.02 57601.44 88888.00 2006-06-07 01:16:40.615 158 13290.11 740.77 57601.32 88888.00 2006-06-07 01:16:41.615 158 13290.37 741.14 57601.32 88888.00 2006-06-07 01:16:42.615 158 13290.76 741.14 57601.68 88888.00 2006-06-07 01:16:43.615 158 13290.63 740.89 57601.44 88888.00 2006-06-07 01:16:44.615 158 13290.89 741.02 57601.32 88888.00 2006-06-07 01:16:45.615 158 13290.24 741.02 57601.68 88888.00 2006-06-07 01:16:46.615 158 13290.50 740.52 57601.32 88888.00 2006-06-07 01:16:47.615 158 13290.50 740.77 57601.68 88888.00 2006-06-07 01:16:48.615 158 13289.72 741.14 57601.32 88888.00 2006-06-07 01:16:49.615 158 13290.63 740.89 57601.68 88888.00 2006-06-07 01:16:50.615 158 13289.98 740.89 57601.44 88888.00 2006-06-07 01:16:51.615 158 13290.37 741.51 57601.56 88888.00 2006-06-07 01:16:52.615 158 13289.85 741.64 57601.56 88888.00 2006-06-07 01:16:53.615 158 13290.11 740.89 57601.32 88888.00 2006-06-07 01:16:54.615 158 13289.72 740.89 57601.68 88888.00 2006-06-07 01:16:55.615 158 13289.59 740.77 57600.95 88888.00 2006-06-07 01:16:56.615 158 13289.72 741.02 57601.56 88888.00 2006-06-07 01:16:57.615 158 13290.76 741.02 57600.71 88888.00 2006-06-07 01:16:58.615 158 13289.85 740.52 57601.32 88888.00 2006-06-07 01:16:59.615 158 13290.11 740.52 57601.56 88888.00 2006-06-07 01:17:00.615 158 13288.82 740.40 57601.20 88888.00 2006-06-07 01:17:01.615 158 13289.21 740.40 57600.83 88888.00 2006-06-07 01:17:02.615 158 13289.08 739.90 57600.95 88888.00 2006-06-07 01:17:03.615 158 13289.72 740.27 57600.22 88888.00 2006-06-07 01:17:04.615 158 13288.95 741.02 57600.34 88888.00 2006-06-07 01:17:05.615 158 13288.29 740.27 57600.95 88888.00 2006-06-07 01:17:06.615 158 13288.95 740.40 57600.71 88888.00 2006-06-07 01:17:07.615 158 13287.78 740.77 57601.07 88888.00 2006-06-07 01:17:08.615 158 13288.42 740.77 57600.46 88888.00 2006-06-07 01:17:09.615 158 13289.21 740.52 57600.34 88888.00 2006-06-07 01:17:10.615 158 13288.95 740.52 57600.71 88888.00 2006-06-07 01:17:11.615 158 13288.95 740.89 57600.71 88888.00 2006-06-07 01:17:12.615 158 13288.68 740.15 57601.07 88888.00 2006-06-07 01:17:13.615 158 13288.68 740.65 57600.34 88888.00 2006-06-07 01:17:14.615 158 13288.29 740.52 57599.97 88888.00 2006-06-07 01:17:15.615 158 13288.29 740.15 57600.83 88888.00 2006-06-07 01:17:16.615 158 13287.65 740.27 57600.71 88888.00 2006-06-07 01:17:17.615 158 13288.42 740.15 57599.85 88888.00 2006-06-07 01:17:18.615 158 13288.42 740.40 57600.71 88888.00 2006-06-07 01:17:19.615 158 13288.42 739.90 57599.97 88888.00 2006-06-07 01:17:20.615 158 13288.17 739.78 57600.58 88888.00 2006-06-07 01:17:21.615 158 13288.82 740.52 57599.97 88888.00 2006-06-07 01:17:22.615 158 13287.65 740.40 57600.09 88888.00 2006-06-07 01:17:23.615 158 13288.42 740.40 57600.71 88888.00 2006-06-07 01:17:24.615 158 13288.17 739.78 57600.46 88888.00 2006-06-07 01:17:25.615 158 13288.17 740.15 57600.09 88888.00 2006-06-07 01:17:26.615 158 13288.17 740.40 57600.34 88888.00 2006-06-07 01:17:27.615 158 13288.04 740.27 57599.85 88888.00 2006-06-07 01:17:28.615 158 13288.17 740.52 57600.46 88888.00 2006-06-07 01:17:29.615 158 13287.39 740.27 57600.46 88888.00 2006-06-07 01:17:30.615 158 13288.04 740.89 57600.09 88888.00 2006-06-07 01:17:31.615 158 13288.55 740.27 57600.22 88888.00 2006-06-07 01:17:32.615 158 13287.78 740.89 57600.71 88888.00 2006-06-07 01:17:33.615 158 13288.17 740.65 57600.22 88888.00 2006-06-07 01:17:34.615 158 13287.78 740.52 57599.85 88888.00 2006-06-07 01:17:35.615 158 13288.17 740.77 57599.85 88888.00 2006-06-07 01:17:36.615 158 13287.65 740.77 57599.73 88888.00 2006-06-07 01:17:37.615 158 13287.65 740.52 57600.46 88888.00 2006-06-07 01:17:38.615 158 13287.13 740.65 57599.48 88888.00 2006-06-07 01:17:39.615 158 13288.04 740.27 57600.09 88888.00 2006-06-07 01:17:40.615 158 13287.52 740.77 57600.83 88888.00 2006-06-07 01:17:41.615 158 13287.78 740.52 57600.22 88888.00 2006-06-07 01:17:42.615 158 13286.87 740.52 57600.34 88888.00 2006-06-07 01:17:43.615 158 13287.52 740.27 57600.71 88888.00 2006-06-07 01:17:44.615 158 13287.52 740.89 57599.85 88888.00 2006-06-07 01:17:45.615 158 13287.00 740.77 57599.97 88888.00 2006-06-07 01:17:46.615 158 13286.35 741.39 57600.71 88888.00 2006-06-07 01:17:47.615 158 13286.35 741.76 57600.46 88888.00 2006-06-07 01:17:48.615 158 13285.83 740.52 57600.34 88888.00 2006-06-07 01:17:49.615 158 13286.22 741.39 57599.97 88888.00 2006-06-07 01:17:50.615 158 13285.57 740.65 57600.34 88888.00 2006-06-07 01:17:51.615 158 13286.09 741.14 57600.46 88888.00 2006-06-07 01:17:52.615 158 13285.83 741.27 57600.83 88888.00 2006-06-07 01:17:53.615 158 13285.83 741.51 57600.09 88888.00 2006-06-07 01:17:54.615 158 13285.57 741.27 57599.97 88888.00 2006-06-07 01:17:55.615 158 13286.09 741.76 57600.09 88888.00 2006-06-07 01:17:56.615 158 13285.57 741.39 57599.73 88888.00 2006-06-07 01:17:57.615 158 13285.05 741.14 57599.48 88888.00 2006-06-07 01:17:58.615 158 13285.57 741.64 57599.61 88888.00 2006-06-07 01:17:59.615 158 13285.70 742.01 57600.22 88888.00 2006-06-07 01:18:00.615 158 13285.44 741.51 57600.34 88888.00 2006-06-07 01:18:01.615 158 13286.09 741.88 57600.71 88888.00 2006-06-07 01:18:02.615 158 13285.05 741.14 57599.61 88888.00 2006-06-07 01:18:03.615 158 13284.53 741.02 57599.85 88888.00 2006-06-07 01:18:04.615 158 13285.05 741.27 57599.61 88888.00 2006-06-07 01:18:05.615 158 13285.05 740.65 57599.73 88888.00 2006-06-07 01:18:06.615 158 13285.44 741.27 57599.97 88888.00 2006-06-07 01:18:07.615 158 13285.83 740.89 57599.24 88888.00 2006-06-07 01:18:08.615 158 13285.70 740.52 57599.97 88888.00 2006-06-07 01:18:09.615 158 13286.22 740.40 57599.48 88888.00 2006-06-07 01:18:10.615 158 13285.96 740.15 57600.34 88888.00 2006-06-07 01:18:11.615 158 13285.44 740.52 57599.61 88888.00 2006-06-07 01:18:12.615 158 13285.96 740.77 57599.36 88888.00 2006-06-07 01:18:13.615 158 13286.48 740.27 57599.36 88888.00 2006-06-07 01:18:14.615 158 13285.96 740.52 57599.85 88888.00 2006-06-07 01:18:15.615 158 13286.61 739.90 57600.34 88888.00 2006-06-07 01:18:16.615 158 13286.48 740.52 57599.36 88888.00 2006-06-07 01:18:17.615 158 13285.96 740.27 57599.73 88888.00 2006-06-07 01:18:18.615 158 13286.22 740.40 57599.12 88888.00 2006-06-07 01:18:19.615 158 13286.48 740.27 57599.36 88888.00 2006-06-07 01:18:20.615 158 13287.78 740.65 57599.48 88888.00 2006-06-07 01:18:21.615 158 13286.35 740.52 57599.61 88888.00 2006-06-07 01:18:22.615 158 13286.48 740.65 57599.97 88888.00 2006-06-07 01:18:23.615 158 13287.26 740.15 57599.24 88888.00 2006-06-07 01:18:24.615 158 13286.74 740.65 57599.85 88888.00 2006-06-07 01:18:25.615 158 13286.87 741.02 57599.48 88888.00 2006-06-07 01:18:26.615 158 13287.13 740.15 57599.48 88888.00 2006-06-07 01:18:27.615 158 13286.74 740.65 57599.61 88888.00 2006-06-07 01:18:28.615 158 13286.61 740.52 57599.48 88888.00 2006-06-07 01:18:29.615 158 13287.52 740.15 57599.85 88888.00 2006-06-07 01:18:30.615 158 13286.74 740.27 57599.85 88888.00 2006-06-07 01:18:31.615 158 13287.13 739.90 57599.73 88888.00 2006-06-07 01:18:32.615 158 13288.29 739.78 57601.07 88888.00 2006-06-07 01:18:33.615 158 13287.13 740.03 57600.09 88888.00 2006-06-07 01:18:34.615 158 13287.00 739.90 57600.09 88888.00 2006-06-07 01:18:35.615 158 13287.91 739.41 57599.97 88888.00 2006-06-07 01:18:36.615 158 13287.39 740.15 57599.97 88888.00 2006-06-07 01:18:37.615 158 13287.78 739.65 57599.73 88888.00 2006-06-07 01:18:38.615 158 13287.65 739.41 57599.36 88888.00 2006-06-07 01:18:39.615 158 13287.52 739.65 57599.48 88888.00 2006-06-07 01:18:40.615 158 13287.91 739.90 57599.97 88888.00 2006-06-07 01:18:41.615 158 13288.29 739.78 57599.61 88888.00 2006-06-07 01:18:42.615 158 13287.65 739.04 57600.22 88888.00 2006-06-07 01:18:43.615 158 13287.65 739.41 57600.71 88888.00 2006-06-07 01:18:44.615 158 13288.29 739.41 57599.61 88888.00 2006-06-07 01:18:45.615 158 13288.17 739.41 57599.97 88888.00 2006-06-07 01:18:46.615 158 13288.17 739.28 57599.61 88888.00 2006-06-07 01:18:47.615 158 13287.13 739.78 57600.09 88888.00 2006-06-07 01:18:48.615 158 13288.55 740.15 57599.85 88888.00 2006-06-07 01:18:49.615 158 13288.04 739.41 57600.09 88888.00 2006-06-07 01:18:50.615 158 13287.52 739.28 57599.48 88888.00 2006-06-07 01:18:51.615 158 13288.04 739.90 57600.34 88888.00 2006-06-07 01:18:52.615 158 13287.39 739.16 57600.34 88888.00 2006-06-07 01:18:53.615 158 13288.42 739.41 57600.58 88888.00 2006-06-07 01:18:54.615 158 13287.78 739.41 57600.83 88888.00 2006-06-07 01:18:55.615 158 13288.29 739.16 57600.34 88888.00 2006-06-07 01:18:56.615 158 13288.42 739.04 57600.22 88888.00 2006-06-07 01:18:57.615 158 13287.52 739.65 57600.22 88888.00 2006-06-07 01:18:58.615 158 13287.91 738.91 57600.34 88888.00 2006-06-07 01:18:59.615 158 13287.78 739.04 57600.22 88888.00 2006-06-07 01:19:00.615 158 13287.91 739.28 57600.46 88888.00 2006-06-07 01:19:01.615 158 13287.78 739.78 57600.58 88888.00 2006-06-07 01:19:02.615 158 13288.82 739.90 57600.46 88888.00 2006-06-07 01:19:03.615 158 13288.68 739.53 57601.07 88888.00 2006-06-07 01:19:04.615 158 13288.29 738.91 57601.07 88888.00 2006-06-07 01:19:05.615 158 13287.65 739.65 57600.58 88888.00 2006-06-07 01:19:06.615 158 13288.29 739.65 57601.68 88888.00 2006-06-07 01:19:07.615 158 13288.42 739.16 57600.95 88888.00 2006-06-07 01:19:08.615 158 13287.91 739.04 57601.07 88888.00 2006-06-07 01:19:09.615 158 13288.17 738.91 57600.83 88888.00 2006-06-07 01:19:10.615 158 13287.78 738.66 57600.83 88888.00 2006-06-07 01:19:11.615 158 13288.04 738.91 57601.07 88888.00 2006-06-07 01:19:12.615 158 13287.78 739.41 57601.44 88888.00 2006-06-07 01:19:13.615 158 13287.78 739.28 57600.95 88888.00 2006-06-07 01:19:14.615 158 13287.91 738.91 57601.80 88888.00 2006-06-07 01:19:15.615 158 13287.65 739.28 57601.44 88888.00 2006-06-07 01:19:16.615 158 13288.04 738.91 57601.32 88888.00 2006-06-07 01:19:17.615 158 13287.52 739.04 57601.56 88888.00 2006-06-07 01:19:18.615 158 13287.26 738.91 57601.44 88888.00 2006-06-07 01:19:19.615 158 13287.65 739.41 57602.05 88888.00 2006-06-07 01:19:20.615 158 13287.39 738.91 57601.68 88888.00 2006-06-07 01:19:21.615 158 13287.91 739.28 57601.44 88888.00 2006-06-07 01:19:22.615 158 13287.65 739.28 57601.68 88888.00 2006-06-07 01:19:23.615 158 13287.65 738.54 57602.05 88888.00 2006-06-07 01:19:24.615 158 13286.87 739.28 57601.20 88888.00 2006-06-07 01:19:25.615 158 13287.13 739.04 57601.93 88888.00 2006-06-07 01:19:26.615 158 13287.52 739.53 57601.80 88888.00 2006-06-07 01:19:27.615 158 13288.17 738.91 57602.05 88888.00 2006-06-07 01:19:28.615 158 13287.52 738.91 57602.30 88888.00 2006-06-07 01:19:29.615 158 13287.52 738.91 57602.30 88888.00 2006-06-07 01:19:30.615 158 13287.91 738.66 57602.17 88888.00 2006-06-07 01:19:31.615 158 13287.52 739.04 57602.54 88888.00 2006-06-07 01:19:32.615 158 13288.17 739.65 57602.91 88888.00 2006-06-07 01:19:33.615 158 13287.39 739.78 57602.79 88888.00 2006-06-07 01:19:34.615 158 13287.52 739.65 57602.42 88888.00 2006-06-07 01:19:35.614 158 13287.26 739.28 57603.52 88888.00 2006-06-07 01:19:36.614 158 13287.65 739.41 57602.05 88888.00 2006-06-07 01:19:37.614 158 13288.04 739.16 57602.05 88888.00 2006-06-07 01:19:38.614 158 13287.91 738.79 57603.27 88888.00 2006-06-07 01:19:39.614 158 13287.78 739.53 57602.42 88888.00 2006-06-07 01:19:40.614 158 13287.91 739.41 57602.66 88888.00 2006-06-07 01:19:41.614 158 13287.91 739.90 57603.27 88888.00 2006-06-07 01:19:42.614 158 13288.04 739.41 57602.66 88888.00 2006-06-07 01:19:43.614 158 13287.39 739.78 57603.03 88888.00 2006-06-07 01:19:44.614 158 13287.52 740.27 57602.79 88888.00 2006-06-07 01:19:45.614 158 13287.52 739.90 57603.15 88888.00 2006-06-07 01:19:46.614 158 13287.78 739.65 57603.52 88888.00 2006-06-07 01:19:47.614 158 13287.39 739.90 57603.64 88888.00 2006-06-07 01:19:48.614 158 13287.91 740.03 57604.01 88888.00 2006-06-07 01:19:49.614 158 13288.04 740.65 57603.27 88888.00 2006-06-07 01:19:50.614 158 13287.39 739.78 57603.15 88888.00 2006-06-07 01:19:51.614 158 13287.13 739.78 57603.27 88888.00 2006-06-07 01:19:52.614 158 13288.17 739.65 57604.01 88888.00 2006-06-07 01:19:53.614 158 13287.78 739.41 57603.15 88888.00 2006-06-07 01:19:54.614 158 13287.65 739.65 57603.39 88888.00 2006-06-07 01:19:55.614 158 13287.26 740.03 57603.27 88888.00 2006-06-07 01:19:56.614 158 13287.26 740.15 57603.03 88888.00 2006-06-07 01:19:57.614 158 13286.74 739.90 57603.39 88888.00 2006-06-07 01:19:58.614 158 13287.39 739.65 57604.25 88888.00 2006-06-07 01:19:59.614 158 13287.52 739.65 57603.39 88888.00 2006-06-07 01:20:00.614 158 13287.52 739.90 57603.76 88888.00 2006-06-07 01:20:01.614 158 13286.87 740.27 57603.89 88888.00 2006-06-07 01:20:02.614 158 13287.26 740.03 57603.52 88888.00 2006-06-07 01:20:03.614 158 13287.00 739.78 57603.39 88888.00 2006-06-07 01:20:04.614 158 13287.26 739.65 57603.52 88888.00 2006-06-07 01:20:05.614 158 13287.26 739.53 57603.76 88888.00 2006-06-07 01:20:06.614 158 13287.52 740.52 57604.13 88888.00 2006-06-07 01:20:07.614 158 13287.13 739.53 57604.13 88888.00 2006-06-07 01:20:08.614 158 13287.26 739.90 57604.01 88888.00 2006-06-07 01:20:09.614 158 13287.39 739.53 57603.39 88888.00 2006-06-07 01:20:10.614 158 13287.52 740.40 57603.39 88888.00 2006-06-07 01:20:11.614 158 13286.74 740.03 57604.74 88888.00 2006-06-07 01:20:12.614 158 13286.35 739.53 57603.89 88888.00 2006-06-07 01:20:13.614 158 13286.74 739.90 57604.25 88888.00 2006-06-07 01:20:14.614 158 13286.61 739.53 57604.13 88888.00 2006-06-07 01:20:15.614 158 13286.48 739.90 57603.64 88888.00 2006-06-07 01:20:16.614 158 13287.26 740.15 57603.27 88888.00 2006-06-07 01:20:17.614 158 13287.26 739.41 57603.89 88888.00 2006-06-07 01:20:18.614 158 13286.35 739.41 57604.50 88888.00 2006-06-07 01:20:19.614 158 13287.13 740.03 57604.01 88888.00 2006-06-07 01:20:20.614 158 13287.65 739.04 57603.89 88888.00 2006-06-07 01:20:21.614 158 13287.65 739.53 57604.13 88888.00 2006-06-07 01:20:22.614 158 13287.00 739.78 57603.27 88888.00 2006-06-07 01:20:23.614 158 13287.39 739.65 57604.01 88888.00 2006-06-07 01:20:24.614 158 13287.91 740.03 57603.64 88888.00 2006-06-07 01:20:25.614 158 13286.87 739.78 57604.50 88888.00 2006-06-07 01:20:26.614 158 13287.65 739.41 57604.13 88888.00 2006-06-07 01:20:27.614 158 13287.13 740.15 57603.76 88888.00 2006-06-07 01:20:28.614 158 13287.13 740.15 57603.76 88888.00 2006-06-07 01:20:29.614 158 13287.39 739.78 57603.89 88888.00 2006-06-07 01:20:30.614 158 13288.17 740.15 57603.39 88888.00 2006-06-07 01:20:31.614 158 13287.13 739.04 57603.15 88888.00 2006-06-07 01:20:32.614 158 13287.78 739.65 57603.64 88888.00 2006-06-07 01:20:33.614 158 13287.65 739.28 57603.39 88888.00 2006-06-07 01:20:34.614 158 13286.87 739.16 57603.76 88888.00 2006-06-07 01:20:35.614 158 13288.17 739.28 57604.13 88888.00 2006-06-07 01:20:36.614 158 13287.00 738.54 57603.52 88888.00 2006-06-07 01:20:37.614 158 13287.26 738.79 57603.39 88888.00 2006-06-07 01:20:38.614 158 13287.13 738.79 57603.27 88888.00 2006-06-07 01:20:39.614 158 13287.26 738.79 57603.52 88888.00 2006-06-07 01:20:40.614 158 13286.87 739.04 57603.39 88888.00 2006-06-07 01:20:41.614 158 13286.74 738.29 57603.52 88888.00 2006-06-07 01:20:42.614 158 13287.26 737.43 57603.39 88888.00 2006-06-07 01:20:43.614 158 13287.00 738.04 57603.39 88888.00 2006-06-07 01:20:44.614 158 13287.26 737.92 57602.91 88888.00 2006-06-07 01:20:45.614 158 13287.39 737.67 57602.79 88888.00 2006-06-07 01:20:46.614 158 13287.00 737.80 57604.01 88888.00 2006-06-07 01:20:47.614 158 13287.00 737.55 57603.52 88888.00 2006-06-07 01:20:48.614 158 13286.87 737.80 57603.03 88888.00 2006-06-07 01:20:49.614 158 13287.13 737.43 57603.03 88888.00 2006-06-07 01:20:50.614 158 13286.74 737.43 57603.52 88888.00 2006-06-07 01:20:51.614 158 13287.13 737.05 57603.76 88888.00 2006-06-07 01:20:52.614 158 13287.13 737.80 57603.15 88888.00 2006-06-07 01:20:53.614 158 13287.26 737.30 57603.15 88888.00 2006-06-07 01:20:54.614 158 13287.13 737.55 57603.15 88888.00 2006-06-07 01:20:55.614 158 13286.61 737.30 57603.39 88888.00 2006-06-07 01:20:56.614 158 13287.00 737.43 57602.91 88888.00 2006-06-07 01:20:57.614 158 13286.35 738.04 57602.79 88888.00 2006-06-07 01:20:58.614 158 13286.61 738.17 57603.03 88888.00 2006-06-07 01:20:59.614 158 13287.26 737.18 57602.91 88888.00 2006-06-07 01:21:00.614 158 13287.26 737.18 57603.03 88888.00 2006-06-07 01:21:01.614 158 13287.00 737.43 57603.52 88888.00 2006-06-07 01:21:02.614 158 13287.26 736.81 57603.27 88888.00 2006-06-07 01:21:03.614 158 13287.39 737.67 57603.39 88888.00 2006-06-07 01:21:04.614 158 13287.91 737.43 57603.03 88888.00 2006-06-07 01:21:05.614 158 13286.35 737.30 57604.01 88888.00 2006-06-07 01:21:06.614 158 13287.00 737.43 57603.64 88888.00 2006-06-07 01:21:07.614 158 13287.39 736.93 57604.13 88888.00 2006-06-07 01:21:08.614 158 13287.65 737.67 57603.03 88888.00 2006-06-07 01:21:09.614 158 13287.91 737.05 57603.39 88888.00 2006-06-07 01:21:10.614 158 13287.91 736.93 57603.27 88888.00 2006-06-07 01:21:11.614 158 13287.26 736.93 57603.27 88888.00 2006-06-07 01:21:12.614 158 13287.39 736.93 57604.13 88888.00 2006-06-07 01:21:13.614 158 13287.78 737.05 57603.39 88888.00 2006-06-07 01:21:14.614 158 13287.39 736.56 57603.15 88888.00 2006-06-07 01:21:15.614 158 13286.87 736.81 57603.64 88888.00 2006-06-07 01:21:16.614 158 13287.13 736.56 57603.76 88888.00 2006-06-07 01:21:17.614 158 13286.61 737.18 57603.76 88888.00 2006-06-07 01:21:18.614 158 13286.61 736.06 57604.13 88888.00 2006-06-07 01:21:19.614 158 13287.26 737.43 57603.39 88888.00 2006-06-07 01:21:20.614 158 13287.00 737.05 57604.50 88888.00 2006-06-07 01:21:21.614 158 13287.13 737.18 57603.89 88888.00 2006-06-07 01:21:22.614 158 13287.39 736.68 57603.76 88888.00 2006-06-07 01:21:23.614 158 13287.39 737.67 57603.89 88888.00 2006-06-07 01:21:24.614 158 13287.26 736.93 57604.25 88888.00 2006-06-07 01:21:25.614 158 13287.00 737.05 57603.89 88888.00 2006-06-07 01:21:26.614 158 13287.52 736.93 57603.76 88888.00 2006-06-07 01:21:27.614 158 13287.39 736.68 57603.89 88888.00 2006-06-07 01:21:28.614 158 13286.87 735.57 57603.76 88888.00 2006-06-07 01:21:29.614 158 13286.61 735.94 57604.01 88888.00 2006-06-07 01:21:30.614 158 13287.52 736.43 57604.62 88888.00 2006-06-07 01:21:31.614 158 13287.39 736.68 57604.13 88888.00 2006-06-07 01:21:32.614 158 13286.87 736.93 57604.25 88888.00 2006-06-07 01:21:33.614 158 13287.00 736.43 57604.50 88888.00 2006-06-07 01:21:34.614 158 13287.52 736.43 57604.50 88888.00 2006-06-07 01:21:35.614 158 13286.22 736.68 57603.89 88888.00 2006-06-07 01:21:36.614 158 13287.91 736.68 57604.50 88888.00 2006-06-07 01:21:37.614 158 13287.26 736.93 57604.50 88888.00 2006-06-07 01:21:38.614 158 13287.91 736.68 57604.86 88888.00 2006-06-07 01:21:39.614 158 13287.26 736.43 57604.74 88888.00 2006-06-07 01:21:40.614 158 13286.87 736.81 57605.47 88888.00 2006-06-07 01:21:41.614 158 13287.13 736.56 57605.35 88888.00 2006-06-07 01:21:42.614 158 13287.65 736.56 57605.60 88888.00 2006-06-07 01:21:43.614 158 13287.00 736.93 57605.60 88888.00 2006-06-07 01:21:44.614 158 13288.29 736.81 57605.11 88888.00 2006-06-07 01:21:45.614 158 13287.91 736.93 57605.47 88888.00 2006-06-07 01:21:46.614 158 13288.29 737.30 57605.72 88888.00 2006-06-07 01:21:47.614 158 13287.65 736.93 57605.60 88888.00 2006-06-07 01:21:48.614 158 13288.29 736.43 57605.60 88888.00 2006-06-07 01:21:49.614 158 13287.78 737.18 57606.09 88888.00 2006-06-07 01:21:50.614 158 13287.52 737.55 57606.09 88888.00 2006-06-07 01:21:51.614 158 13288.04 736.93 57606.09 88888.00 2006-06-07 01:21:52.614 158 13287.91 737.43 57605.84 88888.00 2006-06-07 01:21:53.614 158 13287.52 737.43 57606.57 88888.00 2006-06-07 01:21:54.614 158 13287.52 737.43 57606.09 88888.00 2006-06-07 01:21:55.614 158 13288.17 737.67 57606.57 88888.00 2006-06-07 01:21:56.614 158 13287.52 736.93 57606.94 88888.00 2006-06-07 01:21:57.614 158 13287.91 737.43 57606.94 88888.00 2006-06-07 01:21:58.614 158 13287.91 737.55 57607.06 88888.00 2006-06-07 01:21:59.614 158 13287.39 737.30 57607.06 88888.00 2006-06-07 01:22:00.614 158 13287.52 737.80 57606.57 88888.00 2006-06-07 01:22:01.614 158 13287.78 737.43 57607.31 88888.00 2006-06-07 01:22:02.614 158 13287.65 737.92 57606.70 88888.00 2006-06-07 01:22:03.614 158 13288.17 738.17 57607.31 88888.00 2006-06-07 01:22:04.614 158 13287.00 738.04 57606.94 88888.00 2006-06-07 01:22:05.614 158 13286.87 737.67 57607.19 88888.00 2006-06-07 01:22:06.614 158 13286.87 738.17 57607.06 88888.00 2006-06-07 01:22:07.614 158 13286.48 738.42 57606.82 88888.00 2006-06-07 01:22:08.614 158 13286.48 738.17 57607.80 88888.00 2006-06-07 01:22:09.614 158 13286.87 738.66 57607.19 88888.00 2006-06-07 01:22:10.614 158 13286.61 738.79 57606.57 88888.00 2006-06-07 01:22:11.614 158 13287.13 737.80 57607.55 88888.00 2006-06-07 01:22:12.614 158 13286.35 737.80 57607.06 88888.00 2006-06-07 01:22:13.614 158 13286.87 738.66 57607.19 88888.00 2006-06-07 01:22:14.614 158 13287.00 738.29 57607.55 88888.00 2006-06-07 01:22:15.614 158 13286.48 738.66 57606.94 88888.00 2006-06-07 01:22:16.614 158 13287.13 738.17 57608.04 88888.00 2006-06-07 01:22:17.614 158 13286.74 738.54 57607.06 88888.00 2006-06-07 01:22:18.614 158 13286.74 738.17 57607.55 88888.00 2006-06-07 01:22:19.614 158 13286.48 738.42 57607.19 88888.00 2006-06-07 01:22:20.614 158 13286.74 738.17 57607.31 88888.00 2006-06-07 01:22:21.614 158 13286.22 738.66 57606.94 88888.00 2006-06-07 01:22:22.614 158 13286.22 739.41 57607.43 88888.00 2006-06-07 01:22:23.614 158 13286.74 738.29 57607.92 88888.00 2006-06-07 01:22:24.614 158 13286.48 739.16 57607.92 88888.00 2006-06-07 01:22:25.614 158 13285.83 738.42 57607.31 88888.00 2006-06-07 01:22:26.614 158 13286.74 739.04 57607.31 88888.00 2006-06-07 01:22:27.614 158 13286.87 738.91 57608.29 88888.00 2006-06-07 01:22:28.614 158 13287.39 739.65 57607.80 88888.00 2006-06-07 01:22:29.614 158 13286.61 739.16 57608.41 88888.00 2006-06-07 01:22:30.614 158 13286.74 739.04 57607.92 88888.00 2006-06-07 01:22:31.614 158 13286.87 739.04 57608.16 88888.00 2006-06-07 01:22:32.614 158 13286.61 739.41 57608.04 88888.00 2006-06-07 01:22:33.614 158 13286.87 740.03 57608.41 88888.00 2006-06-07 01:22:34.614 158 13287.00 739.90 57608.16 88888.00 2006-06-07 01:22:35.614 158 13287.00 739.04 57608.16 88888.00 2006-06-07 01:22:36.614 158 13286.35 739.78 57607.55 88888.00 2006-06-07 01:22:37.614 158 13286.35 739.90 57608.78 88888.00 2006-06-07 01:22:38.614 158 13285.57 740.15 57608.78 88888.00 2006-06-07 01:22:39.614 158 13286.22 740.77 57607.31 88888.00 2006-06-07 01:22:40.614 158 13285.96 740.03 57608.04 88888.00 2006-06-07 01:22:41.614 158 13285.83 740.40 57608.41 88888.00 2006-06-07 01:22:42.614 158 13286.48 740.15 57608.29 88888.00 2006-06-07 01:22:43.614 158 13286.48 740.89 57608.78 88888.00 2006-06-07 01:22:44.614 158 13285.83 740.65 57608.65 88888.00 2006-06-07 01:22:45.614 158 13286.61 740.77 57608.41 88888.00 2006-06-07 01:22:46.614 158 13285.18 741.14 57608.53 88888.00 2006-06-07 01:22:47.614 158 13285.70 740.40 57608.90 88888.00 2006-06-07 01:22:48.614 158 13285.05 741.39 57608.29 88888.00 2006-06-07 01:22:49.614 158 13285.05 740.65 57608.90 88888.00 2006-06-07 01:22:50.614 158 13284.92 740.89 57608.90 88888.00 2006-06-07 01:22:51.614 158 13284.53 741.39 57608.65 88888.00 2006-06-07 01:22:52.614 158 13285.18 741.64 57609.02 88888.00 2006-06-07 01:22:53.614 158 13284.53 741.39 57608.65 88888.00 2006-06-07 01:22:54.614 158 13285.05 741.51 57608.29 88888.00 2006-06-07 01:22:55.614 158 13284.27 741.27 57608.53 88888.00 2006-06-07 01:22:56.614 158 13284.01 741.76 57608.04 88888.00 2006-06-07 01:22:57.614 158 13283.62 742.38 57608.90 88888.00 2006-06-07 01:22:58.614 158 13283.62 741.88 57608.29 88888.00 2006-06-07 01:22:59.614 158 13284.27 742.50 57608.90 88888.00 2006-06-07 01:23:00.614 158 13284.79 741.76 57608.16 88888.00 2006-06-07 01:23:01.614 158 13284.14 741.76 57608.78 88888.00 2006-06-07 01:23:02.614 158 13284.27 741.88 57608.65 88888.00 2006-06-07 01:23:03.614 158 13284.53 742.38 57608.53 88888.00 2006-06-07 01:23:04.614 158 13284.27 742.26 57608.04 88888.00 2006-06-07 01:23:05.614 158 13284.53 743.25 57608.90 88888.00 2006-06-07 01:23:06.614 158 13284.79 743.00 57608.53 88888.00 2006-06-07 01:23:07.614 158 13285.18 743.74 57608.78 88888.00 2006-06-07 01:23:08.614 158 13284.92 744.36 57608.04 88888.00 2006-06-07 01:23:09.614 158 13284.66 744.24 57608.65 88888.00 2006-06-07 01:23:10.614 158 13285.96 744.36 57608.29 88888.00 2006-06-07 01:23:11.614 158 13285.31 744.11 57608.16 88888.00 2006-06-07 01:23:12.614 158 13285.96 744.73 57608.41 88888.00 2006-06-07 01:23:13.614 158 13286.22 744.24 57608.29 88888.00 2006-06-07 01:23:14.614 158 13285.70 745.23 57608.41 88888.00 2006-06-07 01:23:15.614 158 13285.70 745.48 57608.04 88888.00 2006-06-07 01:23:16.614 158 13285.18 745.48 57609.39 88888.00 2006-06-07 01:23:17.614 158 13285.05 745.35 57608.53 88888.00 2006-06-07 01:23:18.614 158 13285.31 746.34 57608.53 88888.00 2006-06-07 01:23:19.614 158 13284.53 745.97 57608.65 88888.00 2006-06-07 01:23:20.614 158 13284.40 745.85 57609.14 88888.00 2006-06-07 01:23:21.614 158 13284.14 746.84 57609.27 88888.00 2006-06-07 01:23:22.614 158 13283.36 745.85 57608.53 88888.00 2006-06-07 01:23:23.614 158 13283.10 747.58 57609.02 88888.00 2006-06-07 01:23:24.614 158 13282.58 746.84 57608.53 88888.00 2006-06-07 01:23:25.614 158 13282.06 746.34 57607.92 88888.00 2006-06-07 01:23:26.614 158 13281.28 746.59 57608.16 88888.00 2006-06-07 01:23:27.614 158 13281.28 747.46 57607.80 88888.00 2006-06-07 01:23:28.614 158 13280.63 747.46 57608.04 88888.00 2006-06-07 01:23:29.614 158 13280.11 746.71 57608.04 88888.00 2006-06-07 01:23:30.614 158 13280.76 746.96 57607.92 88888.00 2006-06-07 01:23:31.614 158 13279.98 746.71 57607.92 88888.00 2006-06-07 01:23:32.614 158 13279.59 746.10 57607.31 88888.00 2006-06-07 01:23:33.614 158 13278.81 746.96 57607.31 88888.00 2006-06-07 01:23:34.614 158 13278.29 746.84 57607.68 88888.00 2006-06-07 01:23:35.614 158 13279.33 747.21 57607.06 88888.00 2006-06-07 01:23:36.614 158 13278.29 747.09 57606.09 88888.00 2006-06-07 01:23:37.614 158 13278.81 746.22 57606.33 88888.00 2006-06-07 01:23:38.614 158 13278.68 747.33 57606.09 88888.00 2006-06-07 01:23:39.614 158 13278.16 746.96 57605.47 88888.00 2006-06-07 01:23:40.614 158 13277.77 746.71 57605.35 88888.00 2006-06-07 01:23:41.614 158 13277.90 747.46 57605.60 88888.00 2006-06-07 01:23:42.614 158 13278.68 746.96 57605.23 88888.00 2006-06-07 01:23:43.614 158 13277.51 747.09 57604.74 88888.00 2006-06-07 01:23:44.614 158 13278.03 747.46 57604.98 88888.00 2006-06-07 01:23:45.614 158 13278.03 746.84 57604.98 88888.00 2006-06-07 01:23:46.614 158 13277.64 747.09 57604.98 88888.00 2006-06-07 01:23:47.614 158 13277.90 747.33 57604.25 88888.00 2006-06-07 01:23:48.614 158 13278.16 747.46 57604.01 88888.00 2006-06-07 01:23:49.614 158 13278.03 746.47 57605.11 88888.00 2006-06-07 01:23:50.614 158 13277.38 746.47 57604.98 88888.00 2006-06-07 01:23:51.614 158 13278.42 746.71 57604.01 88888.00 2006-06-07 01:23:52.614 158 13278.29 746.84 57604.13 88888.00 2006-06-07 01:23:53.614 158 13278.03 746.34 57604.01 88888.00 2006-06-07 01:23:54.614 158 13278.29 746.84 57602.91 88888.00 2006-06-07 01:23:55.614 158 13278.03 747.09 57603.89 88888.00 2006-06-07 01:23:56.614 158 13278.29 746.71 57604.13 88888.00 2006-06-07 01:23:57.614 158 13278.94 745.60 57603.89 88888.00 2006-06-07 01:23:58.614 158 13278.42 746.84 57604.13 88888.00 2006-06-07 01:23:59.614 158 13279.46 746.10 57603.03 88888.00 2006-06-07 01:24:00.614 158 13278.42 746.47 57603.27 88888.00 2006-06-07 01:24:01.614 158 13279.07 746.59 57603.52 88888.00 2006-06-07 01:24:02.614 158 13278.81 746.59 57602.91 88888.00 2006-06-07 01:24:03.614 158 13278.68 746.59 57603.27 88888.00 2006-06-07 01:24:04.614 158 13279.72 746.71 57603.27 88888.00 2006-06-07 01:24:05.614 158 13279.20 745.85 57602.91 88888.00 2006-06-07 01:24:06.614 158 13278.81 746.71 57603.03 88888.00 2006-06-07 01:24:07.614 158 13279.59 746.84 57602.66 88888.00 2006-06-07 01:24:08.614 158 13279.07 746.71 57602.30 88888.00 2006-06-07 01:24:09.614 158 13279.85 746.96 57602.30 88888.00 2006-06-07 01:24:10.614 158 13279.85 747.33 57602.17 88888.00 2006-06-07 01:24:11.614 158 13280.11 747.33 57602.30 88888.00 2006-06-07 01:24:12.614 158 13280.37 747.46 57601.68 88888.00 2006-06-07 01:24:13.614 158 13280.50 747.58 57602.05 88888.00 2006-06-07 01:24:14.614 158 13280.24 747.83 57602.42 88888.00 2006-06-07 01:24:15.614 158 13280.50 746.84 57602.42 88888.00 2006-06-07 01:24:16.614 158 13280.24 747.58 57601.93 88888.00 2006-06-07 01:24:17.614 158 13280.76 747.83 57601.32 88888.00 2006-06-07 01:24:18.614 158 13280.50 747.71 57602.17 88888.00 2006-06-07 01:24:19.614 158 13281.15 748.20 57601.32 88888.00 2006-06-07 01:24:20.614 158 13281.02 748.82 57601.56 88888.00 2006-06-07 01:24:21.614 158 13280.89 748.32 57602.17 88888.00 2006-06-07 01:24:22.614 158 13281.80 748.57 57601.20 88888.00 2006-06-07 01:24:23.614 158 13281.02 749.19 57601.44 88888.00 2006-06-07 01:24:24.614 158 13281.80 748.82 57602.54 88888.00 2006-06-07 01:24:25.614 158 13281.41 748.45 57602.05 88888.00 2006-06-07 01:24:26.614 158 13282.06 749.07 57601.68 88888.00 2006-06-07 01:24:27.614 158 13282.32 749.56 57600.83 88888.00 2006-06-07 01:24:28.614 158 13283.23 749.07 57601.32 88888.00 2006-06-07 01:24:29.614 158 13283.62 749.19 57602.30 88888.00 2006-06-07 01:24:30.614 158 13283.49 748.45 57601.20 88888.00 2006-06-07 01:24:31.614 158 13284.14 748.70 57601.68 88888.00 2006-06-07 01:24:32.614 158 13284.01 748.32 57601.32 88888.00 2006-06-07 01:24:33.614 158 13284.27 749.07 57601.80 88888.00 2006-06-07 01:24:34.614 158 13284.40 748.82 57601.93 88888.00 2006-06-07 01:24:35.614 158 13285.57 750.18 57602.42 88888.00 2006-06-07 01:24:36.614 158 13285.44 749.81 57602.17 88888.00 2006-06-07 01:24:37.614 158 13286.48 749.56 57602.17 88888.00 2006-06-07 01:24:38.614 158 13286.48 749.32 57602.17 88888.00 2006-06-07 01:24:39.614 158 13286.22 749.69 57602.66 88888.00 2006-06-07 01:24:40.614 158 13287.52 749.69 57601.93 88888.00 2006-06-07 01:24:41.614 158 13288.17 750.18 57602.05 88888.00 2006-06-07 01:24:42.614 158 13288.42 750.80 57602.54 88888.00 2006-06-07 01:24:43.614 158 13288.42 751.42 57602.91 88888.00 2006-06-07 01:24:44.614 158 13288.95 750.80 57603.03 88888.00 2006-06-07 01:24:45.614 158 13288.82 751.30 57603.03 88888.00 2006-06-07 01:24:46.614 158 13289.08 751.54 57603.03 88888.00 2006-06-07 01:24:47.614 158 13289.98 751.67 57603.15 88888.00 2006-06-07 01:24:48.614 158 13289.33 751.79 57603.03 88888.00 2006-06-07 01:24:49.614 158 13290.24 751.67 57602.79 88888.00 2006-06-07 01:24:50.614 158 13290.89 751.05 57603.27 88888.00 2006-06-07 01:24:51.614 158 13290.76 752.54 57603.03 88888.00 2006-06-07 01:24:52.614 158 13290.11 751.67 57603.64 88888.00 2006-06-07 01:24:53.614 158 13291.28 752.29 57603.76 88888.00 2006-06-07 01:24:54.614 158 13290.76 751.67 57604.01 88888.00 2006-06-07 01:24:55.614 158 13291.41 752.29 57603.03 88888.00 2006-06-07 01:24:56.614 158 13291.41 752.16 57603.15 88888.00 2006-06-07 01:24:57.614 158 13291.54 751.92 57603.76 88888.00 2006-06-07 01:24:58.614 158 13291.67 752.04 57603.89 88888.00 2006-06-07 01:24:59.614 158 13291.41 752.16 57604.25 88888.00 2006-06-07 01:25:00.614 158 13291.15 752.29 57603.76 88888.00 2006-06-07 01:25:01.614 158 13291.67 751.79 57603.39 88888.00 2006-06-07 01:25:02.614 158 13291.28 751.42 57603.64 88888.00 2006-06-07 01:25:03.614 158 13292.06 751.67 57604.01 88888.00 2006-06-07 01:25:04.614 158 13292.45 752.41 57604.25 88888.00 2006-06-07 01:25:05.614 158 13292.71 751.67 57604.13 88888.00 2006-06-07 01:25:06.614 158 13292.58 751.42 57604.13 88888.00 2006-06-07 01:25:07.614 158 13292.71 751.67 57604.50 88888.00 2006-06-07 01:25:08.614 158 13292.97 751.42 57604.13 88888.00 2006-06-07 01:25:09.614 158 13293.36 751.30 57604.74 88888.00 2006-06-07 01:25:10.614 158 13293.23 751.17 57604.13 88888.00 2006-06-07 01:25:11.614 158 13293.10 750.80 57604.74 88888.00 2006-06-07 01:25:12.614 158 13293.23 750.93 57604.13 88888.00 2006-06-07 01:25:13.614 158 13293.49 751.17 57604.38 88888.00 2006-06-07 01:25:14.614 158 13294.27 751.05 57603.64 88888.00 2006-06-07 01:25:15.614 158 13294.27 751.42 57604.01 88888.00 2006-06-07 01:25:16.614 158 13294.27 751.05 57603.64 88888.00 2006-06-07 01:25:17.614 158 13293.36 751.17 57603.64 88888.00 2006-06-07 01:25:18.614 158 13294.14 751.30 57602.91 88888.00 2006-06-07 01:25:19.614 158 13294.01 751.17 57603.76 88888.00 2006-06-07 01:25:20.614 158 13294.14 751.67 57603.64 88888.00 2006-06-07 01:25:21.614 158 13294.27 751.05 57603.89 88888.00 2006-06-07 01:25:22.614 158 13294.66 751.30 57603.52 88888.00 2006-06-07 01:25:23.614 158 13295.57 751.05 57602.91 88888.00 2006-06-07 01:25:24.614 158 13295.70 749.81 57603.52 88888.00 2006-06-07 01:25:25.614 158 13295.96 750.55 57603.03 88888.00 2006-06-07 01:25:26.614 158 13296.48 750.68 57603.27 88888.00 2006-06-07 01:25:27.614 158 13296.48 750.68 57603.64 88888.00 2006-06-07 01:25:28.614 158 13296.48 750.43 57603.64 88888.00 2006-06-07 01:25:29.614 158 13297.13 751.05 57603.52 88888.00 2006-06-07 01:25:30.614 158 13297.00 750.43 57604.25 88888.00 2006-06-07 01:25:31.614 158 13297.26 750.43 57603.76 88888.00 2006-06-07 01:25:32.614 158 13297.39 750.31 57604.13 88888.00 2006-06-07 01:25:33.614 158 13297.52 750.68 57603.64 88888.00 2006-06-07 01:25:34.614 158 13298.04 750.06 57604.38 88888.00 2006-06-07 01:25:35.614 158 13298.30 749.81 57604.25 88888.00 2006-06-07 01:25:36.614 158 13298.82 750.18 57604.01 88888.00 2006-06-07 01:25:37.614 158 13298.56 750.31 57603.89 88888.00 2006-06-07 01:25:38.614 158 13298.95 750.31 57603.27 88888.00 2006-06-07 01:25:39.614 158 13298.30 750.55 57604.38 88888.00 2006-06-07 01:25:40.614 158 13298.43 750.06 57603.76 88888.00 2006-06-07 01:25:41.614 158 13299.47 750.18 57604.01 88888.00 2006-06-07 01:25:42.614 158 13299.60 750.55 57604.38 88888.00 2006-06-07 01:25:43.614 158 13299.86 750.31 57604.25 88888.00 2006-06-07 01:25:44.614 158 13300.12 750.06 57603.52 88888.00 2006-06-07 01:25:45.614 158 13299.86 749.44 57604.13 88888.00 2006-06-07 01:25:46.614 158 13300.25 749.69 57603.64 88888.00 2006-06-07 01:25:47.614 158 13299.99 749.69 57604.62 88888.00 2006-06-07 01:25:48.614 158 13300.64 749.69 57603.76 88888.00 2006-06-07 01:25:49.614 158 13300.12 748.82 57603.52 88888.00 2006-06-07 01:25:50.614 158 13300.64 748.82 57603.39 88888.00 2006-06-07 01:25:51.614 158 13301.42 749.32 57604.13 88888.00 2006-06-07 01:25:52.614 158 13301.16 748.70 57603.64 88888.00 2006-06-07 01:25:53.614 158 13300.77 748.45 57603.27 88888.00 2006-06-07 01:25:54.614 158 13301.81 748.20 57603.64 88888.00 2006-06-07 01:25:55.614 158 13301.81 747.58 57603.52 88888.00 2006-06-07 01:25:56.614 158 13301.55 746.84 57603.03 88888.00 2006-06-07 01:25:57.614 158 13301.81 747.33 57603.27 88888.00 2006-06-07 01:25:58.614 158 13302.33 747.83 57603.03 88888.00 2006-06-07 01:25:59.614 158 13301.03 747.95 57602.42 88888.00 2006-06-07 01:26:00.614 158 13302.20 746.96 57602.79 88888.00 2006-06-07 01:26:01.614 158 13301.94 747.46 57603.03 88888.00 2006-06-07 01:26:02.614 158 13302.07 746.59 57602.79 88888.00 2006-06-07 01:26:03.614 158 13302.07 746.34 57602.30 88888.00 2006-06-07 01:26:04.614 158 13302.20 746.34 57602.91 88888.00 2006-06-07 01:26:05.614 158 13302.72 745.72 57601.93 88888.00 2006-06-07 01:26:06.614 158 13301.94 745.60 57602.66 88888.00 2006-06-07 01:26:07.614 158 13302.72 745.97 57601.68 88888.00 2006-06-07 01:26:08.614 158 13302.20 745.60 57602.79 88888.00 2006-06-07 01:26:09.614 158 13302.33 745.60 57602.54 88888.00 2006-06-07 01:26:10.614 158 13302.33 745.72 57602.30 88888.00 2006-06-07 01:26:11.614 158 13302.59 744.98 57601.68 88888.00 2006-06-07 01:26:12.614 158 13303.50 745.35 57601.80 88888.00 2006-06-07 01:26:13.614 158 13302.59 745.35 57601.44 88888.00 2006-06-07 01:26:14.614 158 13303.24 744.73 57601.80 88888.00 2006-06-07 01:26:15.614 158 13304.15 743.99 57602.54 88888.00 2006-06-07 01:26:16.614 158 13303.76 743.87 57601.56 88888.00 2006-06-07 01:26:17.614 158 13304.54 743.49 57602.66 88888.00 2006-06-07 01:26:18.614 158 13304.41 743.12 57601.56 88888.00 2006-06-07 01:26:19.614 158 13304.80 743.62 57602.05 88888.00 2006-06-07 01:26:20.614 158 13305.84 742.26 57602.17 88888.00 2006-06-07 01:26:21.614 158 13305.32 742.63 57602.17 88888.00 2006-06-07 01:26:22.614 158 13306.49 743.49 57602.17 88888.00 2006-06-07 01:26:23.614 158 13306.10 742.63 57601.80 88888.00 2006-06-07 01:26:24.614 158 13307.13 742.38 57602.05 88888.00 2006-06-07 01:26:25.614 158 13307.00 742.75 57603.03 88888.00 2006-06-07 01:26:26.614 158 13307.00 742.13 57602.05 88888.00 2006-06-07 01:26:27.614 158 13306.75 743.00 57602.54 88888.00 2006-06-07 01:26:28.614 158 13308.17 742.38 57602.54 88888.00 2006-06-07 01:26:29.614 158 13308.04 741.88 57603.03 88888.00 2006-06-07 01:26:30.614 158 13308.04 742.26 57602.54 88888.00 2006-06-07 01:26:31.614 158 13308.04 742.50 57603.15 88888.00 2006-06-07 01:26:32.614 158 13308.43 743.00 57603.15 88888.00 2006-06-07 01:26:33.614 158 13308.04 742.13 57603.15 88888.00 2006-06-07 01:26:34.614 158 13307.91 742.63 57603.39 88888.00 2006-06-07 01:26:35.614 158 13309.08 742.63 57604.13 88888.00 2006-06-07 01:26:36.614 158 13308.82 742.63 57603.15 88888.00 2006-06-07 01:26:37.614 158 13308.56 742.88 57603.64 88888.00 2006-06-07 01:26:38.614 158 13308.30 742.63 57603.64 88888.00 2006-06-07 01:26:39.614 158 13307.52 742.63 57603.89 88888.00 2006-06-07 01:26:40.614 158 13308.17 743.37 57603.89 88888.00 2006-06-07 01:26:41.614 158 13308.30 742.88 57603.89 88888.00 2006-06-07 01:26:42.614 158 13307.91 744.11 57603.89 88888.00 2006-06-07 01:26:43.614 158 13308.17 743.62 57604.13 88888.00 2006-06-07 01:26:44.614 158 13308.04 743.99 57604.38 88888.00 2006-06-07 01:26:45.614 158 13307.52 744.61 57604.38 88888.00 2006-06-07 01:26:46.614 158 13307.39 744.36 57604.74 88888.00 2006-06-07 01:26:47.614 158 13307.13 744.73 57604.62 88888.00 2006-06-07 01:26:48.614 158 13306.23 744.49 57604.98 88888.00 2006-06-07 01:26:49.614 158 13306.75 744.98 57604.38 88888.00 2006-06-07 01:26:50.614 158 13307.52 745.23 57604.98 88888.00 2006-06-07 01:26:51.614 158 13306.62 746.47 57605.47 88888.00 2006-06-07 01:26:52.614 158 13307.13 746.10 57605.11 88888.00 2006-06-07 01:26:53.614 158 13307.00 745.23 57604.98 88888.00 2006-06-07 01:26:54.614 158 13307.39 746.10 57605.23 88888.00 2006-06-07 01:26:55.614 158 13306.62 745.60 57604.86 88888.00 2006-06-07 01:26:56.614 158 13307.26 746.47 57605.47 88888.00 2006-06-07 01:26:57.614 158 13306.23 747.21 57605.11 88888.00 2006-06-07 01:26:58.614 158 13306.88 747.33 57605.35 88888.00 2006-06-07 01:26:59.614 158 13306.23 747.33 57605.35 88888.00 2006-06-07 01:27:00.614 158 13306.75 747.58 57606.09 88888.00 2006-06-07 01:27:01.614 158 13306.75 747.46 57605.60 88888.00 2006-06-07 01:27:02.614 158 13306.10 747.71 57606.21 88888.00 2006-06-07 01:27:03.614 158 13306.62 747.21 57605.47 88888.00 2006-06-07 01:27:04.614 158 13307.26 747.83 57605.72 88888.00 2006-06-07 01:27:05.614 158 13307.39 747.95 57606.45 88888.00 2006-06-07 01:27:06.614 158 13307.39 748.20 57606.21 88888.00 2006-06-07 01:27:07.614 158 13308.17 747.33 57606.94 88888.00 2006-06-07 01:27:08.614 158 13308.04 747.09 57606.33 88888.00 2006-06-07 01:27:09.614 158 13308.30 748.20 57606.70 88888.00 2006-06-07 01:27:10.614 158 13309.34 748.08 57606.33 88888.00 2006-06-07 01:27:11.614 158 13308.82 748.08 57606.82 88888.00 2006-06-07 01:27:12.614 158 13308.69 747.83 57606.94 88888.00 2006-06-07 01:27:13.614 158 13309.47 747.58 57606.45 88888.00 2006-06-07 01:27:14.614 158 13308.69 747.71 57607.06 88888.00 2006-06-07 01:27:15.614 158 13309.08 747.95 57608.04 88888.00 2006-06-07 01:27:16.614 158 13309.47 747.58 57607.92 88888.00 2006-06-07 01:27:17.614 158 13308.56 747.58 57607.92 88888.00 2006-06-07 01:27:18.614 158 13309.47 747.21 57607.55 88888.00 2006-06-07 01:27:19.614 158 13309.86 748.82 57608.16 88888.00 2006-06-07 01:27:20.614 158 13309.99 748.70 57608.16 88888.00 2006-06-07 01:27:21.614 158 13309.21 748.94 57607.68 88888.00 2006-06-07 01:27:22.614 158 13309.86 748.45 57608.65 88888.00 2006-06-07 01:27:23.614 158 13309.21 748.94 57608.16 88888.00 2006-06-07 01:27:24.614 158 13309.86 749.69 57608.04 88888.00 2006-06-07 01:27:25.614 158 13309.47 748.20 57608.29 88888.00 2006-06-07 01:27:26.614 158 13309.60 749.81 57608.53 88888.00 2006-06-07 01:27:27.614 158 13310.12 749.93 57609.63 88888.00 2006-06-07 01:27:28.614 158 13309.60 749.44 57608.90 88888.00 2006-06-07 01:27:29.614 158 13309.86 749.56 57608.90 88888.00 2006-06-07 01:27:30.614 158 13309.34 750.55 57608.65 88888.00 2006-06-07 01:27:31.614 158 13310.38 749.93 57609.63 88888.00 2006-06-07 01:27:32.614 158 13309.60 749.93 57609.51 88888.00 2006-06-07 01:27:33.614 158 13309.34 749.93 57609.14 88888.00 2006-06-07 01:27:34.614 158 13309.47 750.06 57609.27 88888.00 2006-06-07 01:27:35.614 158 13309.47 749.69 57609.02 88888.00 2006-06-07 01:27:36.614 158 13309.73 749.93 57608.41 88888.00 2006-06-07 01:27:37.614 158 13309.34 749.19 57609.88 88888.00 2006-06-07 01:27:38.614 158 13308.82 749.93 57609.02 88888.00 2006-06-07 01:27:39.614 158 13308.56 749.32 57609.14 88888.00 2006-06-07 01:27:40.614 158 13308.95 748.82 57609.27 88888.00 2006-06-07 01:27:41.614 158 13309.34 749.56 57609.14 88888.00 2006-06-07 01:27:42.614 158 13309.34 749.19 57610.00 88888.00 2006-06-07 01:27:43.614 158 13308.82 748.57 57609.51 88888.00 2006-06-07 01:27:44.614 158 13308.69 748.70 57609.75 88888.00 2006-06-07 01:27:45.614 158 13309.21 749.07 57609.88 88888.00 2006-06-07 01:27:46.614 158 13308.69 748.57 57609.39 88888.00 2006-06-07 01:27:47.614 158 13308.17 748.70 57609.75 88888.00 2006-06-07 01:27:48.614 158 13308.17 749.07 57609.27 88888.00 2006-06-07 01:27:49.614 158 13308.04 748.32 57609.51 88888.00 2006-06-07 01:27:50.614 158 13307.65 748.32 57608.78 88888.00 2006-06-07 01:27:51.614 158 13308.30 748.08 57609.14 88888.00 2006-06-07 01:27:52.614 158 13307.65 748.45 57609.27 88888.00 2006-06-07 01:27:53.614 158 13308.30 748.45 57609.75 88888.00 2006-06-07 01:27:54.614 158 13308.56 748.70 57608.65 88888.00 2006-06-07 01:27:55.614 158 13307.91 748.08 57608.78 88888.00 2006-06-07 01:27:56.614 158 13308.69 748.20 57609.14 88888.00 2006-06-07 01:27:57.614 158 13308.17 747.21 57608.78 88888.00 2006-06-07 01:27:58.614 158 13308.82 747.21 57608.04 88888.00 2006-06-07 01:27:59.614 158 13308.43 746.71 57608.41 88888.00 2006-06-07 01:28:00.614 158 13308.82 747.33 57609.14 88888.00 2006-06-07 01:28:01.614 158 13308.56 748.08 57608.65 88888.00 2006-06-07 01:28:02.614 158 13307.91 746.47 57608.29 88888.00 2006-06-07 01:28:03.614 158 13308.30 747.46 57609.51 88888.00 2006-06-07 01:28:04.614 158 13308.17 746.59 57608.29 88888.00 2006-06-07 01:28:05.614 158 13308.43 746.84 57608.04 88888.00 2006-06-07 01:28:06.614 158 13307.78 746.59 57608.78 88888.00 2006-06-07 01:28:07.614 158 13307.65 747.46 57608.16 88888.00 2006-06-07 01:28:08.614 158 13308.82 747.58 57608.16 88888.00 2006-06-07 01:28:09.614 158 13308.17 746.84 57607.92 88888.00 2006-06-07 01:28:10.614 158 13307.39 747.33 57608.16 88888.00 2006-06-07 01:28:11.614 158 13307.78 747.71 57608.29 88888.00 2006-06-07 01:28:12.614 158 13307.13 747.21 57608.53 88888.00 2006-06-07 01:28:13.614 158 13307.13 747.09 57607.80 88888.00 2006-06-07 01:28:14.614 158 13307.13 747.33 57607.43 88888.00 2006-06-07 01:28:15.614 158 13307.39 747.71 57607.31 88888.00 2006-06-07 01:28:16.614 158 13308.04 747.58 57607.68 88888.00 2006-06-07 01:28:17.614 158 13307.52 746.84 57607.31 88888.00 2006-06-07 01:28:18.614 158 13306.75 748.08 57607.43 88888.00 2006-06-07 01:28:19.614 158 13306.88 747.58 57607.55 88888.00 2006-06-07 01:28:20.614 158 13307.52 747.58 57606.82 88888.00 2006-06-07 01:28:21.614 158 13307.13 747.21 57606.82 88888.00 2006-06-07 01:28:22.614 158 13306.75 746.71 57606.21 88888.00 2006-06-07 01:28:23.614 158 13307.26 746.96 57606.82 88888.00 2006-06-07 01:28:24.614 158 13306.62 746.84 57606.94 88888.00 2006-06-07 01:28:25.614 158 13306.36 746.47 57606.94 88888.00 2006-06-07 01:28:26.614 158 13306.10 746.10 57605.72 88888.00 2006-06-07 01:28:27.614 158 13305.84 745.48 57606.33 88888.00 2006-06-07 01:28:28.614 158 13305.84 745.23 57605.60 88888.00 2006-06-07 01:28:29.614 158 13305.06 746.34 57605.60 88888.00 2006-06-07 01:28:30.614 158 13304.80 745.60 57605.47 88888.00 2006-06-07 01:28:31.614 158 13304.67 745.60 57605.23 88888.00 2006-06-07 01:28:32.614 158 13304.67 745.85 57604.62 88888.00 2006-06-07 01:28:33.614 158 13304.02 745.60 57605.60 88888.00 2006-06-07 01:28:34.614 158 13303.37 745.48 57605.47 88888.00 2006-06-07 01:28:35.614 158 13304.02 745.48 57604.50 88888.00 2006-06-07 01:28:36.614 158 13303.63 745.10 57604.38 88888.00 2006-06-07 01:28:37.614 158 13302.85 744.73 57604.62 88888.00 2006-06-07 01:28:38.614 158 13302.46 744.86 57603.39 88888.00 2006-06-07 01:28:39.614 158 13302.59 744.73 57603.89 88888.00 2006-06-07 01:28:40.614 158 13301.29 744.11 57603.64 88888.00 2006-06-07 01:28:41.614 158 13301.81 744.49 57603.76 88888.00 2006-06-07 01:28:42.614 158 13301.68 744.36 57603.89 88888.00 2006-06-07 01:28:43.614 158 13301.16 744.49 57603.64 88888.00 2006-06-07 01:28:44.614 158 13300.77 745.35 57603.27 88888.00 2006-06-07 01:28:45.614 158 13300.12 744.36 57603.27 88888.00 2006-06-07 01:28:46.614 158 13300.51 745.48 57603.52 88888.00 2006-06-07 01:28:47.614 158 13299.73 745.35 57602.30 88888.00 2006-06-07 01:28:48.614 158 13299.08 744.86 57603.39 88888.00 2006-06-07 01:28:49.614 158 13299.21 744.61 57602.66 88888.00 2006-06-07 01:28:50.614 158 13298.56 744.73 57602.54 88888.00 2006-06-07 01:28:51.614 158 13298.95 745.10 57602.17 88888.00 2006-06-07 01:28:52.614 158 13298.04 744.86 57602.66 88888.00 2006-06-07 01:28:53.614 158 13297.91 745.48 57602.05 88888.00 2006-06-07 01:28:54.614 158 13299.08 746.22 57602.66 88888.00 2006-06-07 01:28:55.614 158 13297.13 745.85 57602.30 88888.00 2006-06-07 01:28:56.614 158 13297.13 746.22 57602.17 88888.00 2006-06-07 01:28:57.614 158 13298.04 745.85 57602.66 88888.00 2006-06-07 01:28:58.614 158 13298.04 746.71 57602.42 88888.00 2006-06-07 01:28:59.614 158 13297.13 746.59 57601.80 88888.00 2006-06-07 01:29:00.614 158 13297.52 745.97 57601.56 88888.00 2006-06-07 01:29:01.614 158 13296.35 746.10 57601.80 88888.00 2006-06-07 01:29:02.614 158 13295.96 746.10 57601.44 88888.00 2006-06-07 01:29:03.614 158 13295.31 746.22 57601.56 88888.00 2006-06-07 01:29:04.614 158 13294.79 745.72 57600.83 88888.00 2006-06-07 01:29:05.614 158 13293.62 746.47 57601.56 88888.00 2006-06-07 01:29:06.614 158 13293.75 746.22 57600.46 88888.00 2006-06-07 01:29:07.614 158 13293.62 746.59 57601.32 88888.00 2006-06-07 01:29:08.614 158 13292.97 746.22 57601.32 88888.00 2006-06-07 01:29:09.614 158 13291.80 746.10 57601.32 88888.00 2006-06-07 01:29:10.614 158 13291.15 745.60 57600.22 88888.00 2006-06-07 01:29:11.614 158 13292.19 745.60 57600.58 88888.00 2006-06-07 01:29:12.614 158 13290.89 745.48 57600.71 88888.00 2006-06-07 01:29:13.614 158 13291.02 744.98 57599.97 88888.00 2006-06-07 01:29:14.614 158 13290.50 745.23 57600.83 88888.00 2006-06-07 01:29:15.614 158 13290.89 744.98 57600.09 88888.00 2006-06-07 01:29:16.614 158 13289.85 744.24 57600.34 88888.00 2006-06-07 01:29:17.614 158 13289.85 744.36 57600.46 88888.00 2006-06-07 01:29:18.614 158 13289.72 744.49 57600.22 88888.00 2006-06-07 01:29:19.614 158 13290.63 744.11 57600.22 88888.00 2006-06-07 01:29:20.614 158 13290.89 743.99 57599.24 88888.00 2006-06-07 01:29:21.614 158 13290.24 743.74 57600.09 88888.00 2006-06-07 01:29:22.614 158 13289.85 743.37 57599.61 88888.00 2006-06-07 01:29:23.614 158 13290.37 743.37 57600.22 88888.00 2006-06-07 01:29:24.614 158 13289.98 742.88 57599.61 88888.00 2006-06-07 01:29:25.614 158 13290.24 742.63 57599.24 88888.00 2006-06-07 01:29:26.614 158 13290.50 743.25 57599.85 88888.00 2006-06-07 01:29:27.614 158 13289.98 742.88 57598.75 88888.00 2006-06-07 01:29:28.614 158 13290.50 742.63 57598.75 88888.00 2006-06-07 01:29:29.614 158 13289.85 743.00 57599.73 88888.00 2006-06-07 01:29:30.614 158 13290.63 743.00 57599.61 88888.00 2006-06-07 01:29:31.614 158 13289.85 743.12 57598.63 88888.00 2006-06-07 01:29:32.614 158 13290.11 742.50 57599.61 88888.00 2006-06-07 01:29:33.614 158 13290.11 742.50 57599.12 88888.00 2006-06-07 01:29:34.614 158 13289.33 743.00 57599.12 88888.00 2006-06-07 01:29:35.614 158 13289.98 742.88 57599.61 88888.00 2006-06-07 01:29:36.614 158 13289.72 743.12 57599.48 88888.00 2006-06-07 01:29:37.614 158 13290.24 743.62 57599.24 88888.00 2006-06-07 01:29:38.614 158 13289.08 743.00 57598.87 88888.00 2006-06-07 01:29:39.614 158 13289.33 743.00 57598.50 88888.00 2006-06-07 01:29:40.614 158 13289.46 743.62 57598.87 88888.00 2006-06-07 01:29:41.614 158 13289.08 744.11 57598.75 88888.00 2006-06-07 01:29:42.614 158 13288.55 743.49 57598.75 88888.00 2006-06-07 01:29:43.614 158 13288.29 744.11 57598.14 88888.00 2006-06-07 01:29:44.614 158 13288.04 744.11 57598.63 88888.00 2006-06-07 01:29:45.614 158 13288.55 743.74 57598.38 88888.00 2006-06-07 01:29:46.614 158 13287.78 744.36 57598.38 88888.00 2006-06-07 01:29:47.614 158 13287.91 744.49 57598.02 88888.00 2006-06-07 01:29:48.614 158 13287.39 743.99 57598.14 88888.00 2006-06-07 01:29:49.614 158 13287.13 744.86 57597.89 88888.00 2006-06-07 01:29:50.614 158 13286.87 743.62 57598.63 88888.00 2006-06-07 01:29:51.614 158 13286.48 744.11 57598.50 88888.00 2006-06-07 01:29:52.614 158 13287.00 744.24 57598.26 88888.00 2006-06-07 01:29:53.614 158 13286.61 744.11 57597.77 88888.00 2006-06-07 01:29:54.614 158 13286.22 744.24 57597.65 88888.00 2006-06-07 01:29:55.614 158 13285.96 743.62 57597.41 88888.00 2006-06-07 01:29:56.614 158 13286.87 743.49 57597.65 88888.00 2006-06-07 01:29:57.614 158 13286.09 743.25 57597.65 88888.00 2006-06-07 01:29:58.614 158 13285.96 743.62 57597.89 88888.00 2006-06-07 01:29:59.614 158 13285.70 743.62 57597.28 88888.00 2006-06-07 01:30:00.614 158 13285.31 743.49 57597.41 88888.00 2006-06-07 01:30:01.614 158 13286.09 743.37 57597.53 88888.00 2006-06-07 01:30:02.614 158 13286.09 743.12 57597.16 88888.00 2006-06-07 01:30:03.614 158 13285.70 743.49 57596.43 88888.00 2006-06-07 01:30:04.614 158 13285.44 743.37 57596.67 88888.00 2006-06-07 01:30:05.614 158 13284.79 743.12 57597.04 88888.00 2006-06-07 01:30:06.614 158 13284.66 743.37 57597.16 88888.00 2006-06-07 01:30:07.614 158 13285.05 743.74 57596.43 88888.00 2006-06-07 01:30:08.614 158 13285.18 743.99 57596.30 88888.00 2006-06-07 01:30:09.614 158 13284.40 743.37 57596.55 88888.00 2006-06-07 01:30:10.614 158 13284.79 743.00 57596.06 88888.00 2006-06-07 01:30:11.614 158 13283.62 743.74 57595.94 88888.00 2006-06-07 01:30:12.614 158 13283.36 743.74 57595.82 88888.00 2006-06-07 01:30:13.614 158 13283.62 743.00 57595.82 88888.00 2006-06-07 01:30:14.614 158 13283.88 742.88 57595.57 88888.00 2006-06-07 01:30:15.614 158 13282.32 743.37 57595.20 88888.00 2006-06-07 01:30:16.614 158 13281.93 743.25 57595.45 88888.00 2006-06-07 01:30:17.614 158 13282.06 743.12 57595.45 88888.00 2006-06-07 01:30:18.614 158 13281.28 743.25 57595.33 88888.00 2006-06-07 01:30:19.614 158 13281.02 743.12 57595.20 88888.00 2006-06-07 01:30:20.614 158 13280.89 742.75 57594.96 88888.00 2006-06-07 01:30:21.614 158 13280.11 742.38 57594.11 88888.00 2006-06-07 01:30:22.614 158 13279.72 742.26 57594.84 88888.00 2006-06-07 01:30:23.614 158 13280.11 741.88 57594.59 88888.00 2006-06-07 01:30:24.614 158 13278.94 741.76 57594.11 88888.00 2006-06-07 01:30:25.614 158 13278.68 741.39 57594.23 88888.00 2006-06-07 01:30:26.614 158 13278.55 741.88 57594.84 88888.00 2006-06-07 01:30:27.614 158 13277.64 741.64 57593.49 88888.00 2006-06-07 01:30:28.614 158 13277.64 741.51 57593.61 88888.00 2006-06-07 01:30:29.614 158 13277.38 740.89 57593.25 88888.00 2006-06-07 01:30:30.614 158 13276.21 740.89 57593.37 88888.00 2006-06-07 01:30:31.614 158 13275.69 740.89 57593.12 88888.00 2006-06-07 01:30:32.614 158 13275.95 741.27 57592.64 88888.00 2006-06-07 01:30:33.614 158 13275.82 741.39 57593.00 88888.00 2006-06-07 01:30:34.614 158 13275.82 740.89 57592.02 88888.00 2006-06-07 01:30:35.614 158 13275.30 740.77 57592.27 88888.00 2006-06-07 01:30:36.614 158 13275.17 741.02 57592.15 88888.00 2006-06-07 01:30:37.614 158 13275.30 740.89 57591.54 88888.00 2006-06-07 01:30:38.614 158 13275.04 740.77 57592.15 88888.00 2006-06-07 01:30:39.614 158 13274.26 740.65 57591.66 88888.00 2006-06-07 01:30:40.614 158 13274.39 740.89 57592.39 88888.00 2006-06-07 01:30:41.614 158 13274.13 740.77 57591.78 88888.00 2006-06-07 01:30:42.614 158 13274.13 741.51 57591.66 88888.00 2006-06-07 01:30:43.614 158 13274.13 740.89 57591.05 88888.00 2006-06-07 01:30:44.614 158 13274.00 741.14 57591.78 88888.00 2006-06-07 01:30:45.614 158 13274.39 741.02 57591.29 88888.00 2006-06-07 01:30:46.614 158 13272.96 740.89 57590.80 88888.00 2006-06-07 01:30:47.614 158 13273.35 740.89 57591.29 88888.00 2006-06-07 01:30:48.614 158 13273.48 740.65 57591.41 88888.00 2006-06-07 01:30:49.614 158 13273.48 740.89 57590.19 88888.00 2006-06-07 01:30:50.614 158 13272.31 741.14 57590.56 88888.00 2006-06-07 01:30:51.614 158 13272.83 741.39 57590.31 88888.00 2006-06-07 01:30:52.614 158 13272.83 740.65 57590.19 88888.00 2006-06-07 01:30:53.614 158 13272.57 741.39 57590.93 88888.00 2006-06-07 01:30:54.614 158 13272.05 742.13 57590.31 88888.00 2006-06-07 01:30:55.614 158 13272.05 742.01 57590.44 88888.00 2006-06-07 01:30:56.614 158 13271.92 741.51 57589.95 88888.00 2006-06-07 01:30:57.613 158 13271.66 741.64 57590.68 88888.00 2006-06-07 01:30:58.613 158 13271.53 741.39 57590.07 88888.00 2006-06-07 01:30:59.613 158 13272.05 741.76 57590.56 88888.00 2006-06-07 01:31:00.613 158 13272.31 741.64 57590.31 88888.00 2006-06-07 01:31:01.613 158 13271.92 740.77 57590.31 88888.00 2006-06-07 01:31:02.613 158 13271.53 741.14 57589.58 88888.00 2006-06-07 01:31:03.613 158 13272.18 741.27 57589.82 88888.00 2006-06-07 01:31:04.613 158 13272.31 740.40 57589.58 88888.00 2006-06-07 01:31:05.613 158 13271.92 741.02 57588.85 88888.00 2006-06-07 01:31:06.613 158 13271.66 741.27 57589.34 88888.00 2006-06-07 01:31:07.613 158 13271.92 740.40 57589.70 88888.00 2006-06-07 01:31:08.613 158 13271.40 740.77 57589.46 88888.00 2006-06-07 01:31:09.613 158 13271.79 740.40 57589.82 88888.00 2006-06-07 01:31:10.613 158 13271.66 739.53 57589.58 88888.00 2006-06-07 01:31:11.613 158 13271.92 740.15 57589.09 88888.00 2006-06-07 01:31:12.613 158 13271.27 740.52 57589.09 88888.00 2006-06-07 01:31:13.613 158 13271.92 739.28 57589.82 88888.00 2006-06-07 01:31:14.613 158 13271.79 739.90 57589.95 88888.00 2006-06-07 01:31:15.613 158 13271.79 740.03 57589.95 88888.00 2006-06-07 01:31:16.613 158 13271.27 740.03 57589.82 88888.00 2006-06-07 01:31:17.613 158 13271.40 739.78 57589.70 88888.00 2006-06-07 01:31:18.613 158 13271.66 740.27 57589.82 88888.00 2006-06-07 01:31:19.613 158 13271.92 739.65 57589.70 88888.00 2006-06-07 01:31:20.613 158 13271.01 740.15 57589.34 88888.00 2006-06-07 01:31:21.613 158 13271.92 740.15 57589.70 88888.00 2006-06-07 01:31:22.613 158 13271.27 740.52 57589.34 88888.00 2006-06-07 01:31:23.613 158 13271.14 740.40 57589.70 88888.00 2006-06-07 01:31:24.613 158 13271.40 740.40 57590.19 88888.00 2006-06-07 01:31:25.613 158 13271.14 740.52 57589.82 88888.00 2006-06-07 01:31:26.613 158 13271.27 740.27 57590.31 88888.00 2006-06-07 01:31:27.613 158 13271.66 740.52 57590.19 88888.00 2006-06-07 01:31:28.613 158 13271.01 740.40 57589.82 88888.00 2006-06-07 01:31:29.613 158 13271.27 740.03 57590.07 88888.00 2006-06-07 01:31:30.613 158 13271.53 741.14 57590.80 88888.00 2006-06-07 01:31:31.613 158 13271.53 740.77 57590.93 88888.00 2006-06-07 01:31:32.613 158 13272.57 740.52 57590.19 88888.00 2006-06-07 01:31:33.613 158 13271.01 740.65 57590.44 88888.00 2006-06-07 01:31:34.613 158 13270.75 741.02 57590.56 88888.00 2006-06-07 01:31:35.613 158 13270.50 741.14 57590.68 88888.00 2006-06-07 01:31:36.613 158 13271.27 740.40 57590.93 88888.00 2006-06-07 01:31:37.613 158 13271.66 741.14 57590.80 88888.00 2006-06-07 01:31:38.613 158 13271.01 741.51 57590.68 88888.00 2006-06-07 01:31:39.613 158 13271.53 740.89 57591.78 88888.00 2006-06-07 01:31:40.613 158 13270.11 741.27 57592.27 88888.00 2006-06-07 01:31:41.613 158 13270.75 741.76 57592.02 88888.00 2006-06-07 01:31:42.613 158 13271.53 741.14 57592.15 88888.00 2006-06-07 01:31:43.613 158 13271.53 741.76 57591.78 88888.00 2006-06-07 01:31:44.613 158 13271.79 741.88 57592.52 88888.00 2006-06-07 01:31:45.613 158 13271.14 741.64 57591.78 88888.00 2006-06-07 01:31:46.613 158 13270.75 742.01 57591.66 88888.00 2006-06-07 01:31:47.613 158 13271.14 742.01 57592.52 88888.00 2006-06-07 01:31:48.613 158 13271.66 742.26 57592.27 88888.00 2006-06-07 01:31:49.613 158 13270.88 742.63 57592.64 88888.00 2006-06-07 01:31:50.613 158 13270.75 742.01 57592.27 88888.00 2006-06-07 01:31:51.613 158 13271.66 742.63 57592.27 88888.00 2006-06-07 01:31:52.613 158 13271.14 742.38 57592.15 88888.00 2006-06-07 01:31:53.613 158 13270.75 742.13 57592.39 88888.00 2006-06-07 01:31:54.613 158 13270.88 741.76 57592.76 88888.00 2006-06-07 01:31:55.613 158 13270.88 742.50 57593.12 88888.00 2006-06-07 01:31:56.613 158 13269.98 741.76 57593.61 88888.00 2006-06-07 01:31:57.613 158 13270.62 742.38 57592.88 88888.00 2006-06-07 01:31:58.613 158 13270.50 741.88 57592.76 88888.00 2006-06-07 01:31:59.613 158 13270.50 742.75 57592.76 88888.00 2006-06-07 01:32:00.613 158 13270.37 741.76 57592.15 88888.00 2006-06-07 01:32:01.613 158 13270.50 741.88 57593.12 88888.00 2006-06-07 01:32:02.613 158 13269.85 741.76 57593.12 88888.00 2006-06-07 01:32:03.613 158 13269.98 741.64 57593.25 88888.00 2006-06-07 01:32:04.613 158 13270.37 741.64 57592.88 88888.00 2006-06-07 01:32:05.613 158 13269.98 742.01 57593.12 88888.00 2006-06-07 01:32:06.613 158 13269.85 741.39 57593.00 88888.00 2006-06-07 01:32:07.613 158 13268.81 741.39 57593.37 88888.00 2006-06-07 01:32:08.613 158 13269.33 741.02 57593.00 88888.00 2006-06-07 01:32:09.613 158 13270.11 740.89 57592.88 88888.00 2006-06-07 01:32:10.613 158 13269.07 741.39 57593.25 88888.00 2006-06-07 01:32:11.613 158 13269.59 740.89 57593.00 88888.00 2006-06-07 01:32:12.613 158 13269.85 741.02 57593.12 88888.00 2006-06-07 01:32:13.613 158 13269.59 741.02 57592.64 88888.00 2006-06-07 01:32:14.613 158 13269.07 741.02 57592.39 88888.00 2006-06-07 01:32:15.613 158 13269.59 740.03 57592.64 88888.00 2006-06-07 01:32:16.613 158 13269.85 740.03 57592.88 88888.00 2006-06-07 01:32:17.613 158 13268.94 739.16 57593.49 88888.00 2006-06-07 01:32:18.613 158 13269.33 739.41 57593.12 88888.00 2006-06-07 01:32:19.613 158 13269.46 739.53 57592.52 88888.00 2006-06-07 01:32:20.613 158 13269.72 740.03 57592.88 88888.00 2006-06-07 01:32:21.613 158 13269.07 739.65 57592.15 88888.00 2006-06-07 01:32:22.613 158 13269.07 739.78 57592.76 88888.00 2006-06-07 01:32:23.613 158 13269.46 739.53 57592.64 88888.00 2006-06-07 01:32:24.613 158 13269.59 740.15 57592.27 88888.00 2006-06-07 01:32:25.613 158 13269.98 739.53 57592.27 88888.00 2006-06-07 01:32:26.613 158 13269.98 739.65 57592.64 88888.00 2006-06-07 01:32:27.613 158 13269.59 739.28 57591.66 88888.00 2006-06-07 01:32:28.613 158 13269.46 739.04 57592.15 88888.00 2006-06-07 01:32:29.613 158 13269.07 739.53 57591.66 88888.00 2006-06-07 01:32:30.613 158 13269.46 739.41 57591.78 88888.00 2006-06-07 01:32:31.613 158 13270.62 739.04 57592.27 88888.00 2006-06-07 01:32:32.613 158 13269.98 738.79 57591.29 88888.00 2006-06-07 01:32:33.613 158 13269.98 738.04 57592.02 88888.00 2006-06-07 01:32:34.613 158 13270.37 738.91 57592.15 88888.00 2006-06-07 01:32:35.613 158 13269.98 738.17 57591.78 88888.00 2006-06-07 01:32:36.613 158 13270.88 738.54 57591.78 88888.00 2006-06-07 01:32:37.613 158 13269.98 737.80 57591.41 88888.00 2006-06-07 01:32:38.613 158 13269.72 737.67 57590.93 88888.00 2006-06-07 01:32:39.613 158 13270.62 737.67 57591.41 88888.00 2006-06-07 01:32:40.613 158 13269.98 737.80 57591.66 88888.00 2006-06-07 01:32:41.613 158 13270.37 736.81 57590.80 88888.00 2006-06-07 01:32:42.613 158 13271.27 736.68 57591.29 88888.00 2006-06-07 01:32:43.613 158 13270.37 736.31 57591.05 88888.00 2006-06-07 01:32:44.613 158 13271.01 736.56 57591.05 88888.00 2006-06-07 01:32:45.613 158 13271.14 736.56 57591.05 88888.00 2006-06-07 01:32:46.613 158 13271.14 736.43 57590.07 88888.00 2006-06-07 01:32:47.613 158 13271.01 736.81 57590.07 88888.00 2006-06-07 01:32:48.613 158 13271.66 736.19 57590.31 88888.00 2006-06-07 01:32:49.613 158 13271.53 736.81 57590.68 88888.00 2006-06-07 01:32:50.613 158 13271.66 736.43 57590.44 88888.00 2006-06-07 01:32:51.613 158 13272.44 736.31 57590.31 88888.00 2006-06-07 01:32:52.613 158 13272.18 736.31 57590.07 88888.00 2006-06-07 01:32:53.613 158 13272.83 735.94 57590.44 88888.00 2006-06-07 01:32:54.613 158 13272.44 736.19 57590.31 88888.00 2006-06-07 01:32:55.613 158 13272.18 736.31 57590.31 88888.00 2006-06-07 01:32:56.613 158 13273.35 736.06 57590.44 88888.00 2006-06-07 01:32:57.613 158 13273.48 735.07 57590.07 88888.00 2006-06-07 01:32:58.613 158 13273.35 735.07 57589.82 88888.00 2006-06-07 01:32:59.613 158 13274.52 735.69 57589.95 88888.00 2006-06-07 01:33:00.613 158 13273.87 735.44 57589.95 88888.00 2006-06-07 01:33:01.613 158 13274.78 735.32 57590.19 88888.00 2006-06-07 01:33:02.613 158 13275.04 735.20 57591.17 88888.00 2006-06-07 01:33:03.613 158 13275.30 735.69 57590.80 88888.00 2006-06-07 01:33:04.613 158 13275.56 735.57 57591.05 88888.00 2006-06-07 01:33:05.613 158 13276.08 735.07 57590.68 88888.00 2006-06-07 01:33:06.613 158 13276.21 735.69 57590.80 88888.00 2006-06-07 01:33:07.613 158 13276.86 735.57 57590.93 88888.00 2006-06-07 01:33:08.613 158 13277.90 735.57 57590.44 88888.00 2006-06-07 01:33:09.613 158 13277.90 735.82 57591.41 88888.00 2006-06-07 01:33:10.613 158 13278.29 735.32 57590.68 88888.00 2006-06-07 01:33:11.613 158 13278.81 735.32 57590.93 88888.00 2006-06-07 01:33:12.613 158 13278.68 735.20 57591.17 88888.00 2006-06-07 01:33:13.613 158 13279.72 735.32 57592.02 88888.00 2006-06-07 01:33:14.613 158 13280.11 735.44 57591.29 88888.00 2006-06-07 01:33:15.613 158 13280.37 735.44 57591.17 88888.00 2006-06-07 01:33:16.613 158 13280.50 735.20 57591.54 88888.00 2006-06-07 01:33:17.613 158 13280.76 735.69 57591.90 88888.00 2006-06-07 01:33:18.613 158 13281.93 735.57 57592.27 88888.00 2006-06-07 01:33:19.613 158 13282.58 736.43 57592.02 88888.00 2006-06-07 01:33:20.613 158 13281.54 736.31 57592.76 88888.00 2006-06-07 01:33:21.613 158 13282.97 735.69 57593.00 88888.00 2006-06-07 01:33:22.613 158 13283.23 736.43 57592.76 88888.00 2006-06-07 01:33:23.613 158 13283.23 736.31 57593.00 88888.00 2006-06-07 01:33:24.613 158 13283.75 736.56 57593.25 88888.00 2006-06-07 01:33:25.613 158 13283.62 736.31 57592.76 88888.00 2006-06-07 01:33:26.613 158 13284.27 736.81 57593.25 88888.00 2006-06-07 01:33:27.613 158 13284.92 737.18 57593.98 88888.00 2006-06-07 01:33:28.613 158 13284.66 736.19 57593.61 88888.00 2006-06-07 01:33:29.613 158 13284.92 736.43 57593.86 88888.00 2006-06-07 01:33:30.613 158 13285.18 736.81 57593.61 88888.00 2006-06-07 01:33:31.613 158 13285.83 736.68 57594.71 88888.00 2006-06-07 01:33:32.613 158 13286.61 736.43 57594.59 88888.00 2006-06-07 01:33:33.613 158 13286.22 736.56 57594.71 88888.00 2006-06-07 01:33:34.613 158 13287.13 735.94 57594.96 88888.00 2006-06-07 01:33:35.613 158 13286.87 737.18 57594.71 88888.00 2006-06-07 01:33:36.613 158 13287.26 736.81 57595.57 88888.00 2006-06-07 01:33:37.613 158 13288.04 736.56 57595.08 88888.00 2006-06-07 01:33:38.613 158 13287.78 737.05 57596.06 88888.00 2006-06-07 01:33:39.613 158 13288.95 736.43 57594.59 88888.00 2006-06-07 01:33:40.613 158 13288.55 737.18 57596.06 88888.00 2006-06-07 01:33:41.613 158 13289.33 736.43 57595.57 88888.00 2006-06-07 01:33:42.613 158 13289.33 736.19 57596.30 88888.00 2006-06-07 01:33:43.613 158 13288.55 736.43 57596.91 88888.00 2006-06-07 01:33:44.613 158 13289.85 737.05 57596.18 88888.00 2006-06-07 01:33:45.613 158 13289.98 736.56 57596.43 88888.00 2006-06-07 01:33:46.613 158 13289.72 736.93 57596.79 88888.00 2006-06-07 01:33:47.613 158 13291.02 736.56 57596.30 88888.00 2006-06-07 01:33:48.613 158 13290.50 736.19 57597.04 88888.00 2006-06-07 01:33:49.613 158 13290.37 736.68 57597.41 88888.00 2006-06-07 01:33:50.613 158 13291.02 736.68 57597.04 88888.00 2006-06-07 01:33:51.613 158 13291.15 736.81 57597.16 88888.00 2006-06-07 01:33:52.613 158 13291.15 736.43 57597.53 88888.00 2006-06-07 01:33:53.613 158 13291.54 736.06 57597.28 88888.00 2006-06-07 01:33:54.613 158 13291.67 736.06 57597.28 88888.00 2006-06-07 01:33:55.613 158 13291.80 736.31 57597.16 88888.00 2006-06-07 01:33:56.613 158 13291.67 737.43 57597.89 88888.00 2006-06-07 01:33:57.613 158 13291.67 736.43 57598.02 88888.00 2006-06-07 01:33:58.613 158 13292.32 735.94 57598.26 88888.00 2006-06-07 01:33:59.613 158 13292.58 737.05 57597.89 88888.00 2006-06-07 01:34:00.613 158 13292.45 736.93 57598.63 88888.00 2006-06-07 01:34:01.613 158 13291.93 736.56 57597.77 88888.00 2006-06-07 01:34:02.613 158 13293.10 736.43 57598.38 88888.00 2006-06-07 01:34:03.613 158 13292.71 736.19 57598.50 88888.00 2006-06-07 01:34:04.613 158 13292.19 736.81 57598.75 88888.00 2006-06-07 01:34:05.613 158 13293.36 736.06 57599.61 88888.00 2006-06-07 01:34:06.613 158 13293.23 736.68 57598.87 88888.00 2006-06-07 01:34:07.613 158 13293.75 737.30 57599.12 88888.00 2006-06-07 01:34:08.613 158 13293.36 736.93 57598.75 88888.00 2006-06-07 01:34:09.613 158 13293.62 736.93 57599.48 88888.00 2006-06-07 01:34:10.613 158 13293.36 736.81 57598.75 88888.00 2006-06-07 01:34:11.613 158 13294.27 736.31 57599.12 88888.00 2006-06-07 01:34:12.613 158 13293.88 736.68 57599.36 88888.00 2006-06-07 01:34:13.613 158 13294.14 737.05 57599.48 88888.00 2006-06-07 01:34:14.613 158 13294.14 737.18 57599.24 88888.00 2006-06-07 01:34:15.613 158 13293.10 737.43 57599.00 88888.00 2006-06-07 01:34:16.613 158 13293.62 736.93 57599.61 88888.00 2006-06-07 01:34:17.613 158 13294.14 736.43 57599.12 88888.00 2006-06-07 01:34:18.613 158 13294.53 736.93 57600.34 88888.00 2006-06-07 01:34:19.613 158 13293.62 737.05 57599.97 88888.00 2006-06-07 01:34:20.613 158 13294.14 736.93 57600.09 88888.00 2006-06-07 01:34:21.613 158 13294.53 737.05 57599.97 88888.00 2006-06-07 01:34:22.613 158 13294.01 736.93 57600.22 88888.00 2006-06-07 01:34:23.613 158 13294.53 737.55 57600.22 88888.00 2006-06-07 01:34:24.613 158 13294.79 738.04 57599.97 88888.00 2006-06-07 01:34:25.613 158 13294.27 737.05 57600.34 88888.00 2006-06-07 01:34:26.613 158 13294.01 736.81 57600.58 88888.00 2006-06-07 01:34:27.613 158 13294.66 737.55 57599.48 88888.00 2006-06-07 01:34:28.613 158 13294.40 737.18 57600.58 88888.00 2006-06-07 01:34:29.613 158 13294.53 737.43 57600.34 88888.00 2006-06-07 01:34:30.613 158 13294.53 737.18 57600.34 88888.00 2006-06-07 01:34:31.613 158 13294.66 736.93 57600.83 88888.00 2006-06-07 01:34:32.613 158 13295.05 736.81 57600.34 88888.00 2006-06-07 01:34:33.613 158 13294.40 736.93 57600.22 88888.00 2006-06-07 01:34:34.613 158 13294.40 736.68 57600.83 88888.00 2006-06-07 01:34:35.613 158 13294.66 736.93 57600.46 88888.00 2006-06-07 01:34:36.613 158 13294.66 736.56 57600.46 88888.00 2006-06-07 01:34:37.613 158 13294.79 736.56 57600.22 88888.00 2006-06-07 01:34:38.613 158 13295.57 736.31 57600.22 88888.00 2006-06-07 01:34:39.613 158 13295.05 736.43 57600.46 88888.00 2006-06-07 01:34:40.613 158 13295.05 736.56 57601.32 88888.00 2006-06-07 01:34:41.613 158 13295.31 736.56 57600.58 88888.00 2006-06-07 01:34:42.613 158 13295.31 737.05 57600.46 88888.00 2006-06-07 01:34:43.613 158 13295.31 735.94 57600.71 88888.00 2006-06-07 01:34:44.613 158 13294.66 735.94 57600.46 88888.00 2006-06-07 01:34:45.613 158 13295.18 736.93 57601.07 88888.00 2006-06-07 01:34:46.613 158 13295.70 736.19 57600.22 88888.00 2006-06-07 01:34:47.613 158 13296.09 735.82 57600.46 88888.00 2006-06-07 01:34:48.613 158 13295.96 736.31 57600.83 88888.00 2006-06-07 01:34:49.613 158 13295.96 736.06 57600.09 88888.00 2006-06-07 01:34:50.613 158 13296.09 735.57 57600.22 88888.00 2006-06-07 01:34:51.613 158 13297.13 736.56 57600.09 88888.00 2006-06-07 01:34:52.613 158 13297.00 735.69 57601.20 88888.00 2006-06-07 01:34:53.613 158 13296.35 735.69 57600.22 88888.00 2006-06-07 01:34:54.613 158 13296.74 735.82 57600.58 88888.00 2006-06-07 01:34:55.613 158 13297.78 736.31 57600.34 88888.00 2006-06-07 01:34:56.613 158 13297.91 735.57 57601.56 88888.00 2006-06-07 01:34:57.613 158 13298.17 735.82 57600.83 88888.00 2006-06-07 01:34:58.613 158 13298.95 736.19 57601.20 88888.00 2006-06-07 01:34:59.613 158 13298.56 736.19 57600.71 88888.00 2006-06-07 01:35:00.613 158 13298.04 736.43 57601.07 88888.00 2006-06-07 01:35:01.613 158 13298.56 735.20 57601.56 88888.00 2006-06-07 01:35:02.613 158 13298.95 735.82 57601.44 88888.00 2006-06-07 01:35:03.613 158 13298.95 735.32 57600.71 88888.00 2006-06-07 01:35:04.613 158 13299.73 734.82 57600.58 88888.00 2006-06-07 01:35:05.613 158 13299.60 735.07 57600.83 88888.00 2006-06-07 01:35:06.613 158 13299.47 735.57 57601.32 88888.00 2006-06-07 01:35:07.613 158 13298.82 734.70 57601.20 88888.00 2006-06-07 01:35:08.613 158 13299.99 735.20 57601.68 88888.00 2006-06-07 01:35:09.613 158 13299.34 735.57 57601.68 88888.00 2006-06-07 01:35:10.613 158 13299.34 735.57 57602.05 88888.00 2006-06-07 01:35:11.613 158 13300.12 735.07 57601.80 88888.00 2006-06-07 01:35:12.613 158 13300.77 735.20 57601.80 88888.00 2006-06-07 01:35:13.613 158 13299.21 734.95 57601.68 88888.00 2006-06-07 01:35:14.613 158 13300.25 735.44 57601.80 88888.00 2006-06-07 01:35:15.613 158 13299.86 735.44 57602.30 88888.00 2006-06-07 01:35:16.613 158 13300.77 734.95 57602.05 88888.00 2006-06-07 01:35:17.613 158 13299.86 734.82 57601.80 88888.00 2006-06-07 01:35:18.613 158 13300.12 735.20 57600.95 88888.00 2006-06-07 01:35:19.613 158 13300.77 734.82 57601.80 88888.00 2006-06-07 01:35:20.613 158 13300.25 734.45 57601.07 88888.00 2006-06-07 01:35:21.613 158 13299.99 734.82 57602.30 88888.00 2006-06-07 01:35:22.613 158 13301.16 734.70 57601.56 88888.00 2006-06-07 01:35:23.613 158 13300.64 734.21 57601.32 88888.00 2006-06-07 01:35:24.613 158 13300.64 734.08 57601.32 88888.00 2006-06-07 01:35:25.613 158 13300.38 733.71 57601.68 88888.00 2006-06-07 01:35:26.613 158 13300.12 734.08 57602.05 88888.00 2006-06-07 01:35:27.613 158 13300.51 734.08 57601.32 88888.00 2006-06-07 01:35:28.613 158 13300.51 733.96 57601.44 88888.00 2006-06-07 01:35:29.613 158 13300.64 733.21 57601.93 88888.00 2006-06-07 01:35:30.613 158 13300.64 733.21 57601.68 88888.00 2006-06-07 01:35:31.613 158 13300.77 733.34 57601.20 88888.00 2006-06-07 01:35:32.613 158 13300.38 733.71 57602.30 88888.00 2006-06-07 01:35:33.613 158 13300.77 733.21 57602.17 88888.00 2006-06-07 01:35:34.613 158 13299.99 733.71 57601.56 88888.00 2006-06-07 01:35:35.613 158 13300.38 733.21 57601.44 88888.00 2006-06-07 01:35:36.613 158 13300.51 733.59 57601.80 88888.00 2006-06-07 01:35:37.613 158 13299.73 733.46 57601.20 88888.00 2006-06-07 01:35:38.613 158 13300.38 733.34 57602.79 88888.00 2006-06-07 01:35:39.613 158 13300.64 732.72 57601.80 88888.00 2006-06-07 01:35:40.613 158 13300.51 732.72 57601.80 88888.00 2006-06-07 01:35:41.613 158 13299.86 733.21 57601.68 88888.00 2006-06-07 01:35:42.613 158 13300.51 733.09 57601.44 88888.00 2006-06-07 01:35:43.613 158 13300.25 733.34 57602.30 88888.00 2006-06-07 01:35:44.613 158 13300.25 733.09 57602.05 88888.00 2006-06-07 01:35:45.613 158 13300.38 732.72 57602.05 88888.00 2006-06-07 01:35:46.613 158 13299.73 732.72 57602.17 88888.00 2006-06-07 01:35:47.613 158 13300.51 733.46 57601.44 88888.00 2006-06-07 01:35:48.613 158 13300.25 733.21 57601.93 88888.00 2006-06-07 01:35:49.613 158 13299.47 733.59 57601.44 88888.00 2006-06-07 01:35:50.613 158 13299.34 733.46 57601.68 88888.00 2006-06-07 01:35:51.613 158 13299.73 733.34 57602.05 88888.00 2006-06-07 01:35:52.613 158 13300.25 734.08 57602.05 88888.00 2006-06-07 01:35:53.613 158 13298.82 733.59 57601.93 88888.00 2006-06-07 01:35:54.613 158 13299.21 733.96 57601.93 88888.00 2006-06-07 01:35:55.613 158 13299.86 734.21 57601.68 88888.00 2006-06-07 01:35:56.613 158 13298.82 733.83 57602.42 88888.00 2006-06-07 01:35:57.613 158 13298.82 734.58 57602.66 88888.00 2006-06-07 01:35:58.613 158 13298.95 735.20 57602.42 88888.00 2006-06-07 01:35:59.613 158 13298.17 734.58 57602.42 88888.00 2006-06-07 01:36:01.613 158 13298.69 735.07 57602.42 88888.00 2006-06-07 01:36:02.613 158 13298.43 735.32 57602.17 88888.00 2006-06-07 01:36:03.613 158 13298.17 734.95 57601.68 88888.00 2006-06-07 01:36:04.613 158 13298.69 735.69 57602.05 88888.00 2006-06-07 01:36:05.613 158 13298.69 735.94 57602.54 88888.00 2006-06-07 01:36:06.613 158 13297.39 735.57 57602.54 88888.00 2006-06-07 01:36:07.613 158 13298.04 735.20 57602.42 88888.00 2006-06-07 01:36:08.613 158 13297.39 735.44 57602.54 88888.00 2006-06-07 01:36:09.613 158 13298.30 735.69 57602.05 88888.00 2006-06-07 01:36:10.613 158 13297.91 736.31 57602.54 88888.00 2006-06-07 01:36:11.613 158 13297.78 735.69 57602.66 88888.00 2006-06-07 01:36:12.613 158 13298.04 736.56 57602.54 88888.00 2006-06-07 01:36:13.613 158 13297.78 736.19 57602.30 88888.00 2006-06-07 01:36:14.613 158 13297.39 735.94 57602.79 88888.00 2006-06-07 01:36:15.613 158 13298.04 736.06 57602.66 88888.00 2006-06-07 01:36:16.613 158 13298.30 736.56 57603.64 88888.00 2006-06-07 01:36:17.613 158 13298.82 735.82 57602.91 88888.00 2006-06-07 01:36:18.613 158 13298.56 736.19 57603.03 88888.00 2006-06-07 01:36:19.613 158 13297.91 736.56 57602.66 88888.00 2006-06-07 01:36:20.613 158 13298.69 736.81 57603.15 88888.00 2006-06-07 01:36:21.613 158 13298.69 736.56 57602.79 88888.00 2006-06-07 01:36:22.613 158 13298.56 736.31 57603.52 88888.00 2006-06-07 01:36:23.613 158 13298.56 736.81 57603.64 88888.00 2006-06-07 01:36:24.613 158 13298.56 736.81 57603.89 88888.00 2006-06-07 01:36:25.613 158 13298.17 736.68 57603.52 88888.00 2006-06-07 01:36:26.613 158 13299.08 736.56 57603.76 88888.00 2006-06-07 01:36:27.613 158 13298.30 736.43 57603.76 88888.00 2006-06-07 01:36:28.613 158 13298.82 737.05 57604.01 88888.00 2006-06-07 01:36:29.613 158 13299.21 736.56 57603.89 88888.00 2006-06-07 01:36:30.613 158 13299.60 737.80 57603.76 88888.00 2006-06-07 01:36:31.613 158 13299.47 736.93 57603.76 88888.00 2006-06-07 01:36:32.613 158 13298.95 737.80 57604.50 88888.00 2006-06-07 01:36:33.613 158 13299.47 736.68 57604.50 88888.00 2006-06-07 01:36:34.613 158 13299.73 737.30 57604.62 88888.00 2006-06-07 01:36:35.613 158 13299.86 737.80 57604.62 88888.00 2006-06-07 01:36:36.613 158 13299.86 737.67 57605.35 88888.00 2006-06-07 01:36:37.613 158 13299.60 737.18 57604.86 88888.00 2006-06-07 01:36:38.613 158 13300.38 737.80 57605.35 88888.00 2006-06-07 01:36:39.613 158 13300.51 737.18 57605.47 88888.00 2006-06-07 01:36:40.613 158 13300.12 737.43 57604.86 88888.00 2006-06-07 01:36:41.613 158 13299.60 737.67 57604.62 88888.00 2006-06-07 01:36:42.613 158 13299.99 737.30 57605.35 88888.00 2006-06-07 01:36:43.613 158 13300.38 738.17 57605.72 88888.00 2006-06-07 01:36:44.613 158 13299.86 738.29 57606.09 88888.00 2006-06-07 01:36:45.613 158 13300.77 738.54 57605.96 88888.00 2006-06-07 01:36:46.613 158 13300.12 738.17 57605.96 88888.00 2006-06-07 01:36:47.613 158 13301.03 738.42 57606.70 88888.00 2006-06-07 01:36:48.613 158 13300.64 739.04 57606.57 88888.00 2006-06-07 01:36:49.613 158 13300.51 738.79 57606.21 88888.00 2006-06-07 01:36:50.613 158 13299.86 739.16 57606.33 88888.00 2006-06-07 01:36:51.613 158 13301.16 738.91 57606.57 88888.00 2006-06-07 01:36:52.613 158 13300.90 738.42 57606.94 88888.00 2006-06-07 01:36:53.613 158 13300.64 739.04 57606.45 88888.00 2006-06-07 01:36:54.613 158 13301.16 739.04 57606.57 88888.00 2006-06-07 01:36:55.613 158 13300.51 739.53 57607.19 88888.00 2006-06-07 01:36:56.613 158 13300.64 739.04 57607.43 88888.00 2006-06-07 01:36:57.613 158 13300.90 739.04 57606.21 88888.00 2006-06-07 01:36:58.613 158 13301.03 738.79 57607.68 88888.00 2006-06-07 01:36:59.613 158 13300.64 740.15 57607.19 88888.00 2006-06-07 01:37:00.613 158 13301.29 740.15 57607.19 88888.00 2006-06-07 01:37:01.613 158 13300.64 740.27 57606.94 88888.00 2006-06-07 01:37:02.613 158 13300.51 739.78 57607.31 88888.00 2006-06-07 01:37:03.613 158 13301.16 739.78 57607.55 88888.00 2006-06-07 01:37:04.613 158 13301.29 740.03 57607.80 88888.00 2006-06-07 01:37:05.613 158 13301.55 740.27 57606.82 88888.00 2006-06-07 01:37:06.613 158 13300.90 739.41 57607.55 88888.00 2006-06-07 01:37:07.613 158 13301.55 740.52 57607.55 88888.00 2006-06-07 01:37:08.613 158 13300.90 740.27 57607.80 88888.00 2006-06-07 01:37:09.613 158 13301.03 740.03 57607.80 88888.00 2006-06-07 01:37:10.613 158 13301.03 740.15 57607.55 88888.00 2006-06-07 01:37:11.613 158 13300.51 739.90 57608.04 88888.00 2006-06-07 01:37:12.613 158 13300.77 740.15 57607.80 88888.00 2006-06-07 01:37:13.613 158 13300.25 740.65 57607.43 88888.00 2006-06-07 01:37:14.613 158 13300.64 739.90 57608.53 88888.00 2006-06-07 01:37:15.613 158 13300.51 739.90 57607.80 88888.00 2006-06-07 01:37:16.613 158 13299.73 740.03 57607.92 88888.00 2006-06-07 01:37:17.613 158 13300.12 739.65 57607.68 88888.00 2006-06-07 01:37:18.613 158 13300.25 739.65 57607.68 88888.00 2006-06-07 01:37:19.613 158 13300.12 740.15 57608.65 88888.00 2006-06-07 01:37:20.613 158 13300.38 740.27 57608.29 88888.00 2006-06-07 01:37:21.613 158 13300.38 739.90 57607.80 88888.00 2006-06-07 01:37:22.613 158 13300.25 739.28 57607.19 88888.00 2006-06-07 01:37:23.613 158 13299.60 739.65 57607.80 88888.00 2006-06-07 01:37:24.613 158 13299.86 739.65 57607.55 88888.00 2006-06-07 01:37:25.613 158 13299.47 739.65 57607.68 88888.00 2006-06-07 01:37:26.613 158 13298.82 739.90 57608.04 88888.00 2006-06-07 01:37:27.613 158 13299.08 739.90 57607.43 88888.00 2006-06-07 01:37:28.613 158 13298.56 740.03 57607.31 88888.00 2006-06-07 01:37:29.613 158 13298.82 740.15 57607.92 88888.00 2006-06-07 01:37:30.613 158 13298.82 740.15 57608.41 88888.00 2006-06-07 01:37:31.613 158 13298.69 740.15 57607.80 88888.00 2006-06-07 01:37:32.613 158 13299.21 740.03 57607.55 88888.00 2006-06-07 01:37:33.613 158 13298.82 739.65 57607.43 88888.00 2006-06-07 01:37:34.613 158 13298.43 740.52 57607.68 88888.00 2006-06-07 01:37:35.613 158 13298.69 740.15 57607.55 88888.00 2006-06-07 01:37:36.613 158 13298.56 740.40 57608.04 88888.00 2006-06-07 01:37:37.613 158 13298.30 739.90 57607.92 88888.00 2006-06-07 01:37:38.613 158 13298.56 739.78 57607.80 88888.00 2006-06-07 01:37:39.613 158 13298.30 739.41 57607.06 88888.00 2006-06-07 01:37:40.613 158 13298.17 739.53 57607.92 88888.00 2006-06-07 01:37:41.613 158 13298.04 739.90 57607.55 88888.00 2006-06-07 01:37:42.613 158 13299.08 740.15 57608.16 88888.00 2006-06-07 01:37:43.613 158 13297.91 740.03 57608.04 88888.00 2006-06-07 01:37:44.613 158 13298.69 740.03 57607.68 88888.00 2006-06-07 01:37:45.613 158 13298.30 740.27 57607.06 88888.00 2006-06-07 01:37:46.613 158 13298.30 739.65 57608.04 88888.00 2006-06-07 01:37:47.613 158 13298.95 739.90 57607.55 88888.00 2006-06-07 01:37:48.613 158 13298.43 739.90 57608.16 88888.00 2006-06-07 01:37:49.613 158 13298.56 740.27 57607.68 88888.00 2006-06-07 01:37:50.613 158 13297.78 739.90 57608.16 88888.00 2006-06-07 01:37:51.613 158 13298.30 739.90 57606.82 88888.00 2006-06-07 01:37:52.613 158 13298.69 740.40 57608.04 88888.00 2006-06-07 01:37:53.613 158 13298.56 740.03 57607.80 88888.00 2006-06-07 01:37:54.613 158 13298.95 740.15 57608.04 88888.00 2006-06-07 01:37:55.613 158 13299.08 740.15 57607.80 88888.00 2006-06-07 01:37:56.613 158 13299.08 739.53 57607.80 88888.00 2006-06-07 01:37:57.613 158 13299.21 739.65 57607.68 88888.00 2006-06-07 01:37:58.613 158 13299.21 739.04 57607.43 88888.00 2006-06-07 01:37:59.613 158 13299.08 739.41 57607.68 88888.00 2006-06-07 01:38:00.613 158 13299.60 739.78 57607.80 88888.00 2006-06-07 01:38:01.613 158 13299.34 739.90 57608.04 88888.00 2006-06-07 01:38:02.613 158 13299.34 740.77 57607.68 88888.00 2006-06-07 01:38:03.613 158 13299.47 740.15 57608.04 88888.00 2006-06-07 01:38:04.613 158 13299.34 740.03 57608.16 88888.00 2006-06-07 01:38:05.613 158 13299.21 739.78 57608.16 88888.00 2006-06-07 01:38:06.613 158 13299.99 740.03 57608.29 88888.00 2006-06-07 01:38:07.613 158 13299.73 740.03 57608.16 88888.00 2006-06-07 01:38:08.613 158 13300.51 740.65 57608.78 88888.00 2006-06-07 01:38:09.613 158 13299.99 740.89 57608.41 88888.00 2006-06-07 01:38:10.613 158 13300.77 740.89 57608.53 88888.00 2006-06-07 01:38:11.613 158 13300.51 740.89 57609.02 88888.00 2006-06-07 01:38:12.613 158 13300.90 741.02 57608.65 88888.00 2006-06-07 01:38:13.613 158 13301.03 741.27 57608.90 88888.00 2006-06-07 01:38:14.613 158 13300.77 740.89 57609.14 88888.00 2006-06-07 01:38:15.613 158 13300.51 741.64 57608.78 88888.00 2006-06-07 01:38:16.613 158 13301.55 742.01 57608.53 88888.00 2006-06-07 01:38:17.613 158 13300.64 741.88 57609.51 88888.00 2006-06-07 01:38:18.613 158 13301.16 742.01 57609.02 88888.00 2006-06-07 01:38:19.613 158 13302.33 741.76 57608.90 88888.00 2006-06-07 01:38:20.613 158 13301.68 741.51 57609.27 88888.00 2006-06-07 01:38:21.613 158 13302.07 742.38 57609.63 88888.00 2006-06-07 01:38:22.613 158 13302.72 741.76 57608.90 88888.00 2006-06-07 01:38:23.613 158 13302.07 742.38 57609.02 88888.00 2006-06-07 01:38:24.613 158 13302.07 742.01 57609.75 88888.00 2006-06-07 01:38:25.613 158 13302.85 742.26 57609.39 88888.00 2006-06-07 01:38:26.613 158 13302.59 741.88 57610.73 88888.00 2006-06-07 01:38:27.613 158 13302.59 742.50 57609.02 88888.00 2006-06-07 01:38:28.613 158 13303.11 742.63 57609.75 88888.00 2006-06-07 01:38:29.613 158 13302.59 742.75 57609.39 88888.00 2006-06-07 01:38:30.613 158 13302.46 742.01 57609.75 88888.00 2006-06-07 01:38:31.613 158 13303.11 742.88 57610.61 88888.00 2006-06-07 01:38:32.613 158 13303.37 742.26 57610.24 88888.00 2006-06-07 01:38:33.613 158 13303.24 742.38 57610.24 88888.00 2006-06-07 01:38:34.613 158 13304.67 743.00 57610.36 88888.00 2006-06-07 01:38:35.613 158 13304.02 743.12 57610.12 88888.00 2006-06-07 01:38:36.613 158 13304.15 743.37 57610.12 88888.00 2006-06-07 01:38:37.613 158 13304.54 743.37 57610.49 88888.00 2006-06-07 01:38:38.613 158 13303.76 742.88 57610.00 88888.00 2006-06-07 01:38:39.613 158 13304.41 743.37 57610.36 88888.00 2006-06-07 01:38:40.613 158 13304.02 743.12 57610.61 88888.00 2006-06-07 01:38:41.613 158 13304.80 743.12 57610.24 88888.00 2006-06-07 01:38:42.613 158 13304.93 743.37 57610.49 88888.00 2006-06-07 01:38:43.613 158 13304.93 743.12 57610.86 88888.00 2006-06-07 01:38:44.613 158 13305.06 743.37 57610.12 88888.00 2006-06-07 01:38:45.613 158 13305.32 743.00 57610.36 88888.00 2006-06-07 01:38:46.613 158 13305.58 742.88 57610.36 88888.00 2006-06-07 01:38:47.613 158 13306.36 743.49 57610.73 88888.00 2006-06-07 01:38:48.613 158 13305.58 743.87 57610.36 88888.00 2006-06-07 01:38:49.613 158 13305.71 743.74 57610.49 88888.00 2006-06-07 01:38:50.613 158 13305.45 743.25 57610.24 88888.00 2006-06-07 01:38:51.613 158 13305.19 744.24 57610.86 88888.00 2006-06-07 01:38:52.613 158 13306.49 743.00 57611.10 88888.00 2006-06-07 01:38:53.613 158 13306.36 743.49 57611.46 88888.00 2006-06-07 01:38:54.613 158 13306.36 743.74 57610.49 88888.00 2006-06-07 01:38:55.613 158 13305.97 743.99 57610.73 88888.00 2006-06-07 01:38:56.613 158 13306.23 743.25 57611.22 88888.00 2006-06-07 01:38:57.613 158 13305.84 743.37 57610.98 88888.00 2006-06-07 01:38:58.613 158 13306.10 743.49 57610.98 88888.00 2006-06-07 01:38:59.613 158 13307.26 743.74 57610.86 88888.00 2006-06-07 01:39:00.613 158 13306.88 743.87 57610.86 88888.00 2006-06-07 01:39:01.613 158 13307.00 743.99 57610.49 88888.00 2006-06-07 01:39:02.613 158 13307.39 743.00 57611.10 88888.00 2006-06-07 01:39:03.613 158 13306.62 743.37 57611.71 88888.00 2006-06-07 01:39:04.613 158 13307.00 743.49 57611.34 88888.00 2006-06-07 01:39:05.613 158 13307.26 743.87 57611.46 88888.00 2006-06-07 01:39:06.613 158 13307.39 743.37 57611.95 88888.00 2006-06-07 01:39:07.613 158 13307.13 744.11 57611.59 88888.00 2006-06-07 01:39:08.613 158 13307.52 743.25 57611.10 88888.00 2006-06-07 01:39:09.613 158 13308.04 743.74 57610.86 88888.00 2006-06-07 01:39:10.613 158 13307.65 743.62 57611.10 88888.00 2006-06-07 01:39:11.613 158 13307.91 743.12 57611.46 88888.00 2006-06-07 01:39:12.613 158 13307.78 743.49 57611.10 88888.00 2006-06-07 01:39:13.613 158 13308.04 743.37 57611.59 88888.00 2006-06-07 01:39:14.613 158 13307.65 743.62 57611.95 88888.00 2006-06-07 01:39:15.613 158 13307.52 742.75 57611.10 88888.00 2006-06-07 01:39:16.613 158 13307.78 743.12 57611.10 88888.00 2006-06-07 01:39:17.613 158 13308.17 743.37 57610.86 88888.00 2006-06-07 01:39:18.613 158 13308.04 743.49 57611.10 88888.00 2006-06-07 01:39:19.613 158 13307.78 743.62 57611.46 88888.00 2006-06-07 01:39:20.613 158 13308.43 742.63 57612.08 88888.00 2006-06-07 01:39:21.613 158 13308.04 743.25 57611.83 88888.00 2006-06-07 01:39:22.613 158 13308.17 743.62 57611.59 88888.00 2006-06-07 01:39:23.613 158 13308.30 742.50 57612.32 88888.00 2006-06-07 01:39:24.613 158 13307.52 743.37 57611.59 88888.00 2006-06-07 01:39:25.613 158 13307.52 743.25 57611.46 88888.00 2006-06-07 01:39:26.613 158 13308.04 743.12 57611.22 88888.00 2006-06-07 01:39:27.613 158 13308.17 743.37 57611.59 88888.00 2006-06-07 01:39:28.613 158 13308.30 743.37 57611.34 88888.00 2006-06-07 01:39:29.613 158 13308.56 743.49 57611.22 88888.00 2006-06-07 01:39:30.613 158 13307.91 743.25 57611.22 88888.00 2006-06-07 01:39:31.613 158 13308.56 743.74 57612.20 88888.00 2006-06-07 01:39:32.613 158 13307.65 743.49 57611.71 88888.00 2006-06-07 01:39:33.613 158 13308.04 743.12 57611.46 88888.00 2006-06-07 01:39:34.613 158 13308.43 742.88 57611.34 88888.00 2006-06-07 01:39:35.613 158 13308.69 743.62 57611.71 88888.00 2006-06-07 01:39:36.613 158 13308.04 744.24 57611.83 88888.00 2006-06-07 01:39:37.613 158 13308.30 742.75 57611.59 88888.00 2006-06-07 01:39:38.613 158 13308.69 743.62 57611.46 88888.00 2006-06-07 01:39:39.613 158 13308.43 742.63 57611.95 88888.00 2006-06-07 01:39:40.613 158 13308.30 743.37 57611.83 88888.00 2006-06-07 01:39:41.613 158 13308.69 742.63 57611.34 88888.00 2006-06-07 01:39:42.613 158 13308.69 743.00 57611.59 88888.00 2006-06-07 01:39:43.613 158 13308.30 743.12 57611.71 88888.00 2006-06-07 01:39:44.613 158 13308.56 743.12 57612.08 88888.00 2006-06-07 01:39:45.613 158 13308.17 743.12 57611.83 88888.00 2006-06-07 01:39:46.613 158 13308.56 743.49 57611.46 88888.00 2006-06-07 01:39:47.613 158 13309.21 743.37 57611.46 88888.00 2006-06-07 01:39:48.613 158 13309.08 742.88 57611.22 88888.00 2006-06-07 01:39:49.613 158 13309.21 742.75 57611.34 88888.00 2006-06-07 01:39:50.613 158 13309.08 742.88 57611.71 88888.00 2006-06-07 01:39:51.613 158 13308.43 742.88 57611.46 88888.00 2006-06-07 01:39:52.613 158 13308.69 742.88 57611.71 88888.00 2006-06-07 01:39:53.613 158 13308.82 743.12 57611.22 88888.00 2006-06-07 01:39:54.613 158 13308.69 743.12 57611.46 88888.00 2006-06-07 01:39:55.613 158 13308.95 742.63 57611.34 88888.00 2006-06-07 01:39:56.613 158 13308.43 743.25 57612.20 88888.00 2006-06-07 01:39:57.613 158 13308.95 742.50 57611.95 88888.00 2006-06-07 01:39:58.613 158 13308.69 743.00 57611.46 88888.00 2006-06-07 01:39:59.613 158 13308.69 742.50 57611.10 88888.00 2006-06-07 01:40:00.613 158 13308.30 742.50 57611.10 88888.00 2006-06-07 01:40:01.613 158 13308.43 743.49 57611.46 88888.00 2006-06-07 01:40:02.613 158 13308.04 742.50 57612.32 88888.00 2006-06-07 01:40:03.613 158 13308.43 742.63 57611.59 88888.00 2006-06-07 01:40:04.613 158 13309.08 742.63 57611.83 88888.00 2006-06-07 01:40:05.613 158 13308.82 742.88 57612.20 88888.00 2006-06-07 01:40:06.613 158 13308.95 742.26 57611.34 88888.00 2006-06-07 01:40:07.613 158 13308.82 742.75 57611.10 88888.00 2006-06-07 01:40:08.613 158 13309.08 742.38 57611.83 88888.00 2006-06-07 01:40:09.613 158 13308.95 742.50 57612.20 88888.00 2006-06-07 01:40:10.613 158 13308.82 742.63 57612.69 88888.00 2006-06-07 01:40:11.613 158 13309.08 742.38 57611.95 88888.00 2006-06-07 01:40:12.613 158 13308.69 741.51 57611.83 88888.00 2006-06-07 01:40:13.613 158 13308.17 741.88 57612.20 88888.00 2006-06-07 01:40:14.613 158 13309.73 742.13 57612.08 88888.00 2006-06-07 01:40:15.613 158 13309.21 742.50 57612.32 88888.00 2006-06-07 01:40:16.613 158 13309.21 741.76 57612.08 88888.00 2006-06-07 01:40:17.613 158 13309.21 741.88 57612.20 88888.00 2006-06-07 01:40:18.613 158 13309.34 741.64 57612.08 88888.00 2006-06-07 01:40:19.613 158 13309.08 742.63 57612.08 88888.00 2006-06-07 01:40:20.613 158 13308.95 742.01 57611.95 88888.00 2006-06-07 01:40:21.613 158 13309.47 742.01 57612.45 88888.00 2006-06-07 01:40:22.613 158 13309.34 742.01 57611.83 88888.00 2006-06-07 01:40:23.613 158 13309.47 741.88 57612.20 88888.00 2006-06-07 01:40:24.613 158 13309.34 741.88 57612.20 88888.00 2006-06-07 01:40:25.613 158 13308.69 741.76 57612.45 88888.00 2006-06-07 01:40:26.613 158 13308.82 741.88 57612.08 88888.00 2006-06-07 01:40:27.613 158 13310.12 741.88 57612.20 88888.00 2006-06-07 01:40:28.613 158 13309.73 742.13 57612.45 88888.00 2006-06-07 01:40:29.613 158 13309.34 742.13 57612.45 88888.00 2006-06-07 01:40:30.613 158 13309.86 741.39 57612.20 88888.00 2006-06-07 01:40:31.613 158 13308.69 741.39 57612.93 88888.00 2006-06-07 01:40:32.613 158 13309.73 741.76 57611.95 88888.00 2006-06-07 01:40:33.613 158 13309.34 742.01 57612.57 88888.00 2006-06-07 01:40:34.613 158 13309.08 741.39 57611.59 88888.00 2006-06-07 01:40:35.613 158 13309.99 741.39 57612.20 88888.00 2006-06-07 01:40:36.613 158 13309.21 741.88 57612.20 88888.00 2006-06-07 01:40:37.613 158 13309.08 741.64 57612.32 88888.00 2006-06-07 01:40:38.613 158 13309.34 741.27 57612.20 88888.00 2006-06-07 01:40:39.613 158 13309.86 741.51 57612.57 88888.00 2006-06-07 01:40:40.613 158 13310.12 742.13 57612.81 88888.00 2006-06-07 01:40:41.613 158 13310.77 741.88 57612.57 88888.00 2006-06-07 01:40:42.613 158 13309.86 742.01 57612.45 88888.00 2006-06-07 01:40:43.613 158 13308.95 742.26 57611.71 88888.00 2006-06-07 01:40:44.613 158 13309.99 741.88 57612.57 88888.00 2006-06-07 01:40:45.613 158 13309.86 742.13 57612.57 88888.00 2006-06-07 01:40:46.613 158 13309.86 742.50 57611.95 88888.00 2006-06-07 01:40:47.613 158 13309.99 742.50 57612.32 88888.00 2006-06-07 01:40:48.613 158 13310.12 742.13 57613.18 88888.00 2006-06-07 01:40:49.613 158 13309.73 741.51 57612.57 88888.00 2006-06-07 01:40:50.613 158 13309.73 741.76 57612.69 88888.00 2006-06-07 01:40:51.613 158 13309.99 742.01 57613.18 88888.00 2006-06-07 01:40:52.613 158 13310.12 742.38 57612.20 88888.00 2006-06-07 01:40:53.613 158 13309.73 741.76 57612.57 88888.00 2006-06-07 01:40:54.613 158 13309.86 742.13 57612.45 88888.00 2006-06-07 01:40:55.613 158 13310.51 741.88 57612.57 88888.00 2006-06-07 01:40:56.613 158 13309.60 742.50 57613.18 88888.00 2006-06-07 01:40:57.613 158 13309.73 742.13 57613.05 88888.00 2006-06-07 01:40:58.613 158 13310.51 741.64 57612.57 88888.00 2006-06-07 01:40:59.613 158 13310.12 741.88 57612.20 88888.00 2006-06-07 01:41:00.613 158 13310.38 741.88 57612.69 88888.00 2006-06-07 01:41:01.613 158 13310.38 741.51 57612.81 88888.00 2006-06-07 01:41:02.613 158 13309.99 741.64 57612.69 88888.00 2006-06-07 01:41:03.613 158 13310.12 741.76 57612.45 88888.00 2006-06-07 01:41:04.613 158 13310.12 741.64 57612.57 88888.00 2006-06-07 01:41:05.613 158 13310.25 742.01 57612.32 88888.00 2006-06-07 01:41:06.613 158 13310.38 741.51 57612.20 88888.00 2006-06-07 01:41:07.613 158 13310.25 741.39 57613.05 88888.00 2006-06-07 01:41:08.613 158 13309.73 741.64 57612.57 88888.00 2006-06-07 01:41:09.613 158 13309.99 741.27 57612.20 88888.00 2006-06-07 01:41:10.613 158 13310.51 741.76 57611.95 88888.00 2006-06-07 01:41:11.613 158 13310.12 740.89 57612.45 88888.00 2006-06-07 01:41:12.613 158 13310.38 741.14 57612.69 88888.00 2006-06-07 01:41:13.613 158 13309.34 741.02 57612.45 88888.00 2006-06-07 01:41:14.613 158 13309.60 741.39 57612.08 88888.00 2006-06-07 01:41:15.613 158 13309.86 741.14 57611.59 88888.00 2006-06-07 01:41:16.613 158 13310.38 741.14 57612.32 88888.00 2006-06-07 01:41:17.613 158 13309.99 740.89 57612.32 88888.00 2006-06-07 01:41:18.613 158 13309.86 741.02 57612.20 88888.00 2006-06-07 01:41:19.613 158 13309.47 740.77 57611.95 88888.00 2006-06-07 01:41:20.613 158 13309.86 740.65 57612.93 88888.00 2006-06-07 01:41:21.613 158 13310.12 741.02 57612.69 88888.00 2006-06-07 01:41:22.613 158 13310.12 741.64 57611.95 88888.00 2006-06-07 01:41:23.613 158 13309.60 740.65 57612.45 88888.00 2006-06-07 01:41:24.613 158 13309.73 740.89 57611.83 88888.00 2006-06-07 01:41:25.613 158 13310.38 740.89 57611.46 88888.00 2006-06-07 01:41:26.613 158 13310.12 741.64 57611.71 88888.00 2006-06-07 01:41:27.613 158 13310.25 740.52 57611.71 88888.00 2006-06-07 01:41:28.613 158 13309.86 739.90 57611.22 88888.00 2006-06-07 01:41:29.613 158 13310.64 740.65 57611.22 88888.00 2006-06-07 01:41:30.613 158 13310.12 740.77 57612.08 88888.00 2006-06-07 01:41:31.613 158 13310.64 740.27 57611.22 88888.00 2006-06-07 01:41:32.613 158 13309.86 740.15 57611.59 88888.00 2006-06-07 01:41:33.613 158 13309.73 740.03 57611.59 88888.00 2006-06-07 01:41:34.613 158 13309.99 740.27 57611.34 88888.00 2006-06-07 01:41:35.613 158 13309.86 739.65 57611.10 88888.00 2006-06-07 01:41:36.613 158 13310.77 739.28 57611.34 88888.00 2006-06-07 01:41:37.613 158 13310.25 739.65 57611.46 88888.00 2006-06-07 01:41:38.613 158 13309.99 739.65 57611.59 88888.00 2006-06-07 01:41:39.613 158 13309.99 739.41 57610.86 88888.00 2006-06-07 01:41:40.613 158 13310.64 739.53 57611.59 88888.00 2006-06-07 01:41:41.613 158 13310.38 738.91 57611.46 88888.00 2006-06-07 01:41:42.613 158 13310.77 739.53 57611.22 88888.00 2006-06-07 01:41:43.613 158 13310.77 738.66 57611.46 88888.00 2006-06-07 01:41:44.613 158 13310.51 739.04 57610.98 88888.00 2006-06-07 01:41:45.613 158 13310.12 739.16 57611.34 88888.00 2006-06-07 01:41:46.613 158 13310.64 738.79 57611.22 88888.00 2006-06-07 01:41:47.613 158 13310.51 739.28 57611.22 88888.00 2006-06-07 01:41:48.613 158 13310.90 738.66 57611.10 88888.00 2006-06-07 01:41:49.613 158 13310.77 738.66 57611.10 88888.00 2006-06-07 01:41:50.613 158 13311.16 738.42 57611.34 88888.00 2006-06-07 01:41:51.613 158 13311.03 738.66 57610.98 88888.00 2006-06-07 01:41:52.613 158 13311.29 738.17 57611.71 88888.00 2006-06-07 01:41:53.613 158 13311.03 738.66 57611.34 88888.00 2006-06-07 01:41:54.613 158 13311.42 738.42 57611.34 88888.00 2006-06-07 01:41:55.613 158 13310.25 738.66 57611.46 88888.00 2006-06-07 01:41:56.613 158 13311.42 739.04 57611.59 88888.00 2006-06-07 01:41:57.613 158 13311.16 738.54 57611.22 88888.00 2006-06-07 01:41:58.613 158 13311.29 738.04 57611.34 88888.00 2006-06-07 01:41:59.613 158 13311.16 738.91 57611.83 88888.00 2006-06-07 01:42:00.613 158 13311.42 738.42 57611.59 88888.00 2006-06-07 01:42:01.613 158 13311.29 739.16 57612.08 88888.00 2006-06-07 01:42:02.613 158 13311.03 738.66 57611.83 88888.00 2006-06-07 01:42:03.613 158 13311.42 738.17 57611.83 88888.00 2006-06-07 01:42:04.613 158 13311.03 739.04 57611.59 88888.00 2006-06-07 01:42:05.613 158 13310.90 738.79 57611.22 88888.00 2006-06-07 01:42:06.613 158 13310.77 739.04 57612.45 88888.00 2006-06-07 01:42:07.613 158 13310.77 738.79 57611.95 88888.00 2006-06-07 01:42:08.613 158 13310.51 738.42 57611.83 88888.00 2006-06-07 01:42:09.613 158 13310.38 738.17 57611.34 88888.00 2006-06-07 01:42:10.613 158 13310.51 738.54 57611.71 88888.00 2006-06-07 01:42:11.613 158 13310.51 738.79 57612.08 88888.00 2006-06-07 01:42:12.613 158 13310.51 738.17 57612.20 88888.00 2006-06-07 01:42:13.613 158 13310.51 738.17 57612.32 88888.00 2006-06-07 01:42:14.613 158 13310.64 738.42 57612.45 88888.00 2006-06-07 01:42:15.613 158 13310.38 738.54 57612.45 88888.00 2006-06-07 01:42:16.613 158 13310.12 738.54 57612.08 88888.00 2006-06-07 01:42:17.612 158 13310.64 738.54 57611.59 88888.00 2006-06-07 01:42:18.612 158 13310.64 738.29 57611.95 88888.00 2006-06-07 01:42:19.612 158 13309.73 738.66 57612.93 88888.00 2006-06-07 01:42:20.612 158 13310.77 738.29 57613.18 88888.00 2006-06-07 01:42:21.612 158 13311.03 738.79 57612.69 88888.00 2006-06-07 01:42:22.612 158 13309.99 739.28 57612.45 88888.00 2006-06-07 01:42:23.612 158 13310.64 739.41 57613.18 88888.00 2006-06-07 01:42:24.612 158 13310.25 738.54 57613.30 88888.00 2006-06-07 01:42:25.612 158 13310.12 739.16 57612.93 88888.00 2006-06-07 01:42:26.612 158 13309.47 739.28 57613.05 88888.00 2006-06-07 01:42:27.612 158 13309.73 739.28 57613.54 88888.00 2006-06-07 01:42:28.612 158 13310.77 739.65 57613.42 88888.00 2006-06-07 01:42:29.612 158 13310.77 740.03 57613.05 88888.00 2006-06-07 01:42:30.612 158 13310.12 739.41 57613.42 88888.00 2006-06-07 01:42:31.612 158 13310.12 739.65 57613.42 88888.00 2006-06-07 01:42:32.612 158 13309.73 739.28 57613.18 88888.00 2006-06-07 01:42:33.612 158 13310.12 740.03 57613.05 88888.00 2006-06-07 01:42:34.612 158 13310.77 740.15 57613.42 88888.00 2006-06-07 01:42:35.612 158 13309.99 740.52 57613.67 88888.00 2006-06-07 01:42:36.612 158 13310.12 740.52 57613.42 88888.00 2006-06-07 01:42:37.612 158 13309.99 740.40 57614.03 88888.00 2006-06-07 01:42:38.612 158 13309.73 741.14 57613.79 88888.00 2006-06-07 01:42:39.612 158 13309.60 740.89 57613.54 88888.00 2006-06-07 01:42:40.612 158 13309.47 741.39 57614.40 88888.00 2006-06-07 01:42:41.612 158 13309.60 740.77 57614.03 88888.00 2006-06-07 01:42:42.612 158 13310.25 740.89 57614.28 88888.00 2006-06-07 01:42:43.612 158 13309.08 741.14 57613.67 88888.00 2006-06-07 01:42:44.612 158 13309.21 740.77 57613.79 88888.00 2006-06-07 01:42:45.612 158 13308.56 740.89 57614.28 88888.00 2006-06-07 01:42:46.612 158 13308.04 741.76 57613.54 88888.00 2006-06-07 01:42:47.612 158 13308.17 741.39 57614.52 88888.00 2006-06-07 01:42:48.612 158 13308.56 741.14 57613.79 88888.00 2006-06-07 01:42:49.612 158 13307.78 741.51 57614.03 88888.00 2006-06-07 01:42:50.612 158 13308.04 741.27 57614.40 88888.00 2006-06-07 01:42:51.612 158 13307.52 740.40 57613.67 88888.00 2006-06-07 01:42:52.612 158 13307.91 741.02 57613.42 88888.00 2006-06-07 01:42:53.612 158 13307.26 741.27 57614.16 88888.00 2006-06-07 01:42:54.612 158 13307.52 740.27 57613.79 88888.00 2006-06-07 01:42:55.612 158 13307.39 740.89 57614.16 88888.00 2006-06-07 01:42:56.612 158 13307.65 740.89 57613.67 88888.00 2006-06-07 01:42:57.612 158 13306.49 740.89 57614.03 88888.00 2006-06-07 01:42:58.612 158 13307.00 741.88 57614.03 88888.00 2006-06-07 01:42:59.612 158 13306.75 741.51 57613.54 88888.00 2006-06-07 01:43:00.612 158 13306.62 741.27 57613.67 88888.00 2006-06-07 01:43:01.612 158 13306.36 741.39 57613.54 88888.00 2006-06-07 01:43:02.612 158 13306.62 741.14 57613.79 88888.00 2006-06-07 01:43:03.612 158 13306.62 741.51 57613.42 88888.00 2006-06-07 01:43:04.612 158 13306.88 741.39 57613.54 88888.00 2006-06-07 01:43:05.612 158 13306.23 741.39 57614.03 88888.00 2006-06-07 01:43:06.612 158 13306.49 741.27 57614.03 88888.00 2006-06-07 01:43:07.612 158 13305.32 741.76 57613.30 88888.00 2006-06-07 01:43:08.612 158 13305.84 742.13 57613.54 88888.00 2006-06-07 01:43:09.612 158 13306.10 741.51 57612.93 88888.00 2006-06-07 01:43:10.612 158 13306.75 741.88 57613.05 88888.00 2006-06-07 01:43:11.612 158 13306.10 742.13 57613.18 88888.00 2006-06-07 01:43:12.612 158 13306.10 741.88 57614.16 88888.00 2006-06-07 01:43:13.612 158 13306.75 742.75 57613.42 88888.00 2006-06-07 01:43:14.612 158 13306.62 741.64 57613.67 88888.00 2006-06-07 01:43:15.612 158 13306.36 742.50 57613.67 88888.00 2006-06-07 01:43:16.612 158 13306.62 742.26 57613.54 88888.00 2006-06-07 01:43:17.612 158 13307.00 742.63 57613.67 88888.00 2006-06-07 01:43:18.612 158 13306.36 742.75 57613.05 88888.00 2006-06-07 01:43:19.612 158 13306.49 742.13 57613.79 88888.00 2006-06-07 01:43:20.612 158 13307.26 742.01 57614.28 88888.00 2006-06-07 01:43:21.612 158 13306.75 742.63 57614.64 88888.00 2006-06-07 01:43:22.612 158 13307.00 742.88 57613.42 88888.00 2006-06-07 01:43:23.612 158 13307.52 742.26 57613.54 88888.00 2006-06-07 01:43:24.612 158 13307.00 742.63 57613.54 88888.00 2006-06-07 01:43:25.612 158 13307.39 743.25 57614.40 88888.00 2006-06-07 01:43:26.612 158 13307.26 742.75 57614.28 88888.00 2006-06-07 01:43:27.612 158 13307.65 743.00 57614.64 88888.00 2006-06-07 01:43:28.612 158 13307.78 742.63 57614.03 88888.00 2006-06-07 01:43:29.612 158 13307.52 742.75 57613.18 88888.00 2006-06-07 01:43:30.612 158 13307.91 742.50 57613.67 88888.00 2006-06-07 01:43:31.612 158 13307.00 743.12 57614.52 88888.00 2006-06-07 01:43:32.612 158 13307.52 742.88 57614.28 88888.00 2006-06-07 01:43:33.612 158 13307.78 743.12 57613.79 88888.00 2006-06-07 01:43:34.612 158 13307.65 743.00 57614.64 88888.00 2006-06-07 01:43:35.612 158 13307.78 743.00 57614.89 88888.00 2006-06-07 01:43:36.612 158 13308.43 742.88 57613.54 88888.00 2006-06-07 01:43:37.612 158 13307.52 743.25 57613.67 88888.00 2006-06-07 01:43:38.612 158 13308.04 742.88 57613.79 88888.00 2006-06-07 01:43:39.612 158 13308.04 743.00 57614.16 88888.00 2006-06-07 01:43:40.612 158 13308.17 743.00 57613.54 88888.00 2006-06-07 01:43:41.612 158 13308.04 742.63 57614.16 88888.00 2006-06-07 01:43:42.612 158 13307.91 742.63 57614.03 88888.00 2006-06-07 01:43:43.612 158 13308.04 743.37 57614.64 88888.00 2006-06-07 01:43:44.612 158 13308.43 743.37 57614.77 88888.00 2006-06-07 01:43:45.612 158 13308.17 743.25 57614.28 88888.00 2006-06-07 01:43:46.612 158 13308.17 743.25 57613.54 88888.00 2006-06-07 01:43:47.612 158 13308.17 743.99 57614.40 88888.00 2006-06-07 01:43:48.612 158 13308.43 743.87 57614.16 88888.00 2006-06-07 01:43:49.612 158 13308.30 743.49 57614.52 88888.00 2006-06-07 01:43:50.612 158 13308.17 743.74 57614.52 88888.00 2006-06-07 01:43:51.612 158 13308.17 743.74 57614.16 88888.00 2006-06-07 01:43:52.612 158 13308.43 744.24 57613.91 88888.00 2006-06-07 01:43:53.612 158 13308.43 743.37 57614.16 88888.00 2006-06-07 01:43:54.612 158 13308.82 743.12 57614.28 88888.00 2006-06-07 01:43:55.612 158 13308.69 743.99 57613.91 88888.00 2006-06-07 01:43:56.612 158 13308.30 743.74 57613.42 88888.00 2006-06-07 01:43:57.612 158 13307.78 743.62 57614.28 88888.00 2006-06-07 01:43:58.612 158 13308.82 743.49 57614.03 88888.00 2006-06-07 01:43:59.612 158 13308.82 743.99 57614.40 88888.00 2006-06-07 01:44:01.612 158 13307.91 744.11 57614.16 88888.00 2006-06-07 01:44:02.612 158 13308.82 743.62 57614.03 88888.00 2006-06-07 01:44:03.612 158 13308.56 743.49 57614.77 88888.00 2006-06-07 01:44:04.612 158 13309.34 743.25 57613.91 88888.00 2006-06-07 01:44:05.612 158 13308.17 743.25 57615.01 88888.00 2006-06-07 01:44:06.612 158 13308.69 744.24 57614.52 88888.00 2006-06-07 01:44:07.612 158 13309.21 743.62 57614.28 88888.00 2006-06-07 01:44:08.612 158 13309.21 743.37 57614.16 88888.00 2006-06-07 01:44:09.612 158 13308.17 743.87 57614.52 88888.00 2006-06-07 01:44:10.612 158 13309.21 744.24 57614.40 88888.00 2006-06-07 01:44:11.612 158 13308.82 743.62 57615.01 88888.00 2006-06-07 01:44:12.612 158 13308.56 743.74 57614.89 88888.00 2006-06-07 01:44:13.612 158 13309.34 743.99 57614.89 88888.00 2006-06-07 01:44:14.612 158 13309.08 743.62 57615.13 88888.00 2006-06-07 01:44:15.612 158 13308.56 743.62 57614.52 88888.00 2006-06-07 01:44:16.612 158 13309.08 743.74 57615.38 88888.00 2006-06-07 01:44:17.612 158 13308.82 743.25 57615.62 88888.00 2006-06-07 01:44:18.612 158 13308.69 743.12 57615.38 88888.00 2006-06-07 01:44:19.612 158 13309.08 743.37 57615.13 88888.00 2006-06-07 01:44:20.612 158 13310.38 742.50 57615.75 88888.00 2006-06-07 01:44:21.612 158 13309.47 743.12 57615.62 88888.00 2006-06-07 01:44:22.612 158 13309.86 742.63 57615.25 88888.00 2006-06-07 01:44:23.612 158 13310.12 742.63 57616.11 88888.00 2006-06-07 01:44:24.612 158 13310.12 742.50 57616.23 88888.00 2006-06-07 01:44:25.612 158 13310.64 743.12 57615.75 88888.00 2006-06-07 01:44:26.612 158 13310.64 743.12 57616.60 88888.00 2006-06-07 01:44:27.612 158 13310.64 742.50 57616.23 88888.00 2006-06-07 01:44:28.612 158 13310.51 742.50 57616.97 88888.00 2006-06-07 01:44:29.612 158 13311.16 742.75 57616.84 88888.00 2006-06-07 01:44:30.612 158 13312.20 743.12 57617.34 88888.00 2006-06-07 01:44:31.612 158 13311.94 743.49 57617.34 88888.00 2006-06-07 01:44:32.612 158 13311.94 742.38 57617.21 88888.00 2006-06-07 01:44:33.612 158 13311.68 743.12 57617.58 88888.00 2006-06-07 01:44:34.612 158 13312.33 742.26 57617.09 88888.00 2006-06-07 01:44:35.612 158 13312.59 741.76 57618.43 88888.00 2006-06-07 01:44:36.612 158 13311.68 742.63 57618.31 88888.00 2006-06-07 01:44:37.612 158 13312.72 742.75 57618.80 88888.00 2006-06-07 01:44:38.612 158 13312.33 742.26 57618.56 88888.00 2006-06-07 01:44:39.612 158 13312.46 742.38 57619.05 88888.00 2006-06-07 01:44:40.612 158 13313.37 742.75 57619.17 88888.00 2006-06-07 01:44:41.612 158 13312.98 741.64 57619.54 88888.00 2006-06-07 01:44:42.612 158 13312.85 742.26 57620.27 88888.00 2006-06-07 01:44:43.612 158 13313.11 742.13 57619.90 88888.00 2006-06-07 01:44:44.612 158 13312.59 742.50 57620.39 88888.00 2006-06-07 01:44:45.612 158 13312.85 742.50 57620.27 88888.00 2006-06-07 01:44:46.612 158 13312.98 742.13 57621.00 88888.00 2006-06-07 01:44:47.612 158 13313.24 741.64 57621.00 88888.00 2006-06-07 01:44:48.612 158 13313.37 741.51 57621.00 88888.00 2006-06-07 01:44:49.612 158 13312.98 742.50 57621.37 88888.00 2006-06-07 01:44:50.612 158 13313.37 741.39 57621.61 88888.00 2006-06-07 01:44:51.612 158 13313.50 742.26 57621.86 88888.00 2006-06-07 01:44:52.612 158 13313.76 741.64 57622.10 88888.00 2006-06-07 01:44:53.612 158 13313.37 741.64 57622.10 88888.00 2006-06-07 01:44:54.612 158 13313.37 742.01 57621.61 88888.00 2006-06-07 01:44:55.612 158 13313.24 742.26 57621.98 88888.00 2006-06-07 01:44:56.612 158 13313.63 742.50 57622.71 88888.00 2006-06-07 01:44:57.612 158 13314.28 742.75 57622.10 88888.00 2006-06-07 01:44:58.612 158 13312.59 742.13 57622.59 88888.00 2006-06-07 01:44:59.612 158 13313.37 742.38 57622.84 88888.00 2006-06-07 01:45:00.612 158 13312.72 742.75 57622.71 88888.00 2006-06-07 01:45:01.612 158 13313.11 743.12 57623.08 88888.00 2006-06-07 01:45:02.612 158 13312.46 743.00 57623.57 88888.00 2006-06-07 01:45:03.612 158 13312.33 743.12 57622.96 88888.00 2006-06-07 01:45:04.612 158 13312.46 742.50 57623.20 88888.00 2006-06-07 01:45:05.612 158 13311.68 743.00 57622.71 88888.00 2006-06-07 01:45:06.612 158 13311.55 742.88 57623.32 88888.00 2006-06-07 01:45:07.612 158 13311.94 743.37 57623.57 88888.00 2006-06-07 01:45:08.612 158 13311.42 743.62 57623.57 88888.00 2006-06-07 01:45:09.612 158 13311.42 743.25 57624.06 88888.00 2006-06-07 01:45:10.612 158 13310.77 743.37 57623.08 88888.00 2006-06-07 01:45:11.612 158 13310.64 744.24 57623.20 88888.00 2006-06-07 01:45:12.612 158 13310.25 744.24 57623.20 88888.00 2006-06-07 01:45:13.612 158 13309.86 744.36 57624.06 88888.00 2006-06-07 01:45:14.612 158 13309.08 744.11 57623.45 88888.00 2006-06-07 01:45:15.612 158 13309.47 743.99 57623.94 88888.00 2006-06-07 01:45:16.612 158 13309.86 744.49 57623.08 88888.00 2006-06-07 01:45:17.612 158 13308.95 744.36 57623.45 88888.00 2006-06-07 01:45:18.612 158 13308.17 744.24 57624.18 88888.00 2006-06-07 01:45:19.612 158 13308.17 744.49 57623.69 88888.00 2006-06-07 01:45:20.612 158 13308.82 744.86 57623.45 88888.00 2006-06-07 01:45:21.612 158 13308.82 744.73 57623.69 88888.00 2006-06-07 01:45:22.612 158 13307.91 744.24 57623.81 88888.00 2006-06-07 01:45:23.612 158 13307.91 744.36 57623.32 88888.00 2006-06-07 01:45:24.612 158 13308.04 744.49 57623.20 88888.00 2006-06-07 01:45:25.612 158 13307.78 744.49 57623.69 88888.00 2006-06-07 01:45:26.612 158 13308.30 744.98 57623.57 88888.00 2006-06-07 01:45:27.612 158 13307.52 744.73 57623.32 88888.00 2006-06-07 01:45:28.612 158 13307.39 744.11 57623.45 88888.00 2006-06-07 01:45:29.612 158 13307.13 744.61 57623.57 88888.00 2006-06-07 01:45:30.612 158 13307.39 744.11 57623.45 88888.00 2006-06-07 01:45:31.612 158 13307.00 744.36 57623.32 88888.00 2006-06-07 01:45:32.612 158 13308.17 744.86 57623.45 88888.00 2006-06-07 01:45:33.612 158 13307.65 744.98 57623.69 88888.00 2006-06-07 01:45:34.612 158 13307.65 744.36 57622.59 88888.00 2006-06-07 01:45:35.612 158 13307.00 744.36 57622.96 88888.00 2006-06-07 01:45:36.612 158 13307.00 745.10 57622.10 88888.00 2006-06-07 01:45:37.612 158 13306.75 745.23 57622.96 88888.00 2006-06-07 01:45:38.612 158 13306.62 744.36 57622.59 88888.00 2006-06-07 01:45:39.612 158 13307.39 744.24 57623.32 88888.00 2006-06-07 01:45:40.612 158 13307.00 744.73 57622.47 88888.00 2006-06-07 01:45:41.612 158 13306.75 744.49 57622.59 88888.00 2006-06-07 01:45:42.612 158 13306.49 744.49 57622.71 88888.00 2006-06-07 01:45:43.612 158 13305.71 744.73 57622.10 88888.00 2006-06-07 01:45:44.612 158 13307.13 744.73 57621.49 88888.00 2006-06-07 01:45:45.612 158 13306.62 745.48 57621.61 88888.00 2006-06-07 01:45:46.612 158 13306.23 745.23 57621.86 88888.00 2006-06-07 01:45:47.612 158 13305.97 745.97 57622.35 88888.00 2006-06-07 01:45:48.612 158 13305.97 745.23 57622.35 88888.00 2006-06-07 01:45:49.612 158 13306.49 744.98 57621.49 88888.00 2006-06-07 01:45:50.612 158 13306.23 745.60 57621.86 88888.00 2006-06-07 01:45:51.612 158 13305.97 745.10 57621.37 88888.00 2006-06-07 01:45:52.612 158 13305.84 745.72 57621.73 88888.00 2006-06-07 01:45:53.612 158 13305.84 745.72 57621.37 88888.00 2006-06-07 01:45:54.612 158 13305.71 745.10 57621.37 88888.00 2006-06-07 01:45:55.612 158 13306.36 746.10 57621.25 88888.00 2006-06-07 01:45:56.612 158 13306.36 745.10 57621.49 88888.00 2006-06-07 01:45:57.612 158 13305.71 745.72 57621.25 88888.00 2006-06-07 01:45:58.612 158 13305.97 746.22 57620.88 88888.00 2006-06-07 01:45:59.612 158 13305.97 745.48 57621.61 88888.00 2006-06-07 01:46:01.612 158 13306.36 746.47 57620.88 88888.00 2006-06-07 01:46:02.612 158 13305.84 746.34 57621.00 88888.00 2006-06-07 01:46:03.612 158 13306.62 745.97 57621.00 88888.00 2006-06-07 01:46:04.612 158 13306.23 746.84 57621.12 88888.00 2006-06-07 01:46:05.612 158 13306.10 746.84 57620.64 88888.00 2006-06-07 01:46:06.612 158 13306.49 746.71 57620.76 88888.00 2006-06-07 01:46:07.612 158 13305.32 746.22 57620.76 88888.00 2006-06-07 01:46:08.612 158 13305.19 746.71 57620.64 88888.00 2006-06-07 01:46:09.612 158 13306.62 747.09 57620.76 88888.00 2006-06-07 01:46:10.612 158 13306.36 746.84 57620.88 88888.00 2006-06-07 01:46:11.612 158 13305.71 746.34 57621.37 88888.00 2006-06-07 01:46:12.612 158 13306.23 746.47 57620.76 88888.00 2006-06-07 01:46:13.612 158 13305.84 747.09 57620.27 88888.00 2006-06-07 01:46:14.612 158 13306.88 747.46 57619.90 88888.00 2006-06-07 01:46:15.612 158 13306.49 746.84 57620.51 88888.00 2006-06-07 01:46:16.612 158 13306.36 747.21 57619.90 88888.00 2006-06-07 01:46:17.612 158 13306.62 747.21 57619.66 88888.00 2006-06-07 01:46:18.612 158 13306.75 746.96 57620.14 88888.00 2006-06-07 01:46:19.612 158 13306.62 747.33 57620.14 88888.00 2006-06-07 01:46:20.612 158 13307.13 747.58 57619.66 88888.00 2006-06-07 01:46:21.612 158 13307.00 747.95 57619.29 88888.00 2006-06-07 01:46:22.612 158 13306.88 746.96 57621.12 88888.00 2006-06-07 01:46:23.612 158 13307.78 747.71 57619.90 88888.00 2006-06-07 01:46:24.612 158 13307.13 747.95 57619.78 88888.00 2006-06-07 01:46:25.612 158 13307.00 747.95 57619.66 88888.00 2006-06-07 01:46:26.612 158 13306.88 747.83 57619.66 88888.00 2006-06-07 01:46:27.612 158 13306.75 747.46 57619.78 88888.00 2006-06-07 01:46:28.612 158 13307.78 747.58 57619.05 88888.00 2006-06-07 01:46:29.612 158 13307.00 747.83 57619.66 88888.00 2006-06-07 01:46:30.612 158 13307.65 747.95 57620.27 88888.00 2006-06-07 01:46:31.612 158 13308.04 747.58 57620.39 88888.00 2006-06-07 01:46:32.612 158 13307.65 747.58 57620.27 88888.00 2006-06-07 01:46:33.612 158 13307.52 748.32 57619.29 88888.00 2006-06-07 01:46:34.612 158 13307.52 748.70 57619.54 88888.00 2006-06-07 01:46:35.612 158 13307.78 748.20 57619.41 88888.00 2006-06-07 01:46:36.612 158 13306.88 748.32 57618.92 88888.00 2006-06-07 01:46:37.612 158 13307.65 748.82 57619.54 88888.00 2006-06-07 01:46:38.612 158 13307.65 748.57 57619.41 88888.00 2006-06-07 01:46:39.612 158 13307.13 748.94 57619.41 88888.00 2006-06-07 01:46:40.612 158 13306.88 748.94 57619.17 88888.00 2006-06-07 01:46:41.612 158 13306.62 748.82 57619.17 88888.00 2006-06-07 01:46:42.612 158 13306.88 749.69 57619.05 88888.00 2006-06-07 01:46:43.612 158 13306.49 749.32 57619.05 88888.00 2006-06-07 01:46:44.612 158 13306.75 749.07 57619.54 88888.00 2006-06-07 01:46:45.612 158 13306.62 749.44 57619.17 88888.00 2006-06-07 01:46:46.612 158 13305.97 749.07 57618.92 88888.00 2006-06-07 01:46:47.612 158 13306.36 749.56 57618.80 88888.00 2006-06-07 01:46:48.612 158 13305.84 749.44 57618.80 88888.00 2006-06-07 01:46:49.612 158 13305.97 750.55 57619.05 88888.00 2006-06-07 01:46:50.612 158 13305.19 749.69 57618.80 88888.00 2006-06-07 01:46:51.612 158 13305.58 749.93 57618.80 88888.00 2006-06-07 01:46:52.612 158 13305.58 749.93 57618.43 88888.00 2006-06-07 01:46:53.612 158 13304.80 749.69 57617.70 88888.00 2006-06-07 01:46:54.612 158 13305.19 750.18 57618.80 88888.00 2006-06-07 01:46:55.612 158 13304.02 750.06 57617.95 88888.00 2006-06-07 01:46:56.612 158 13304.54 750.68 57617.46 88888.00 2006-06-07 01:46:57.612 158 13304.41 749.32 57617.46 88888.00 2006-06-07 01:46:58.612 158 13304.54 749.81 57617.09 88888.00 2006-06-07 01:46:59.612 158 13304.28 750.43 57617.09 88888.00 2006-06-07 01:47:00.612 158 13304.02 750.68 57617.58 88888.00 2006-06-07 01:47:01.612 158 13303.11 750.55 57617.34 88888.00 2006-06-07 01:47:02.612 158 13303.76 750.55 57617.46 88888.00 2006-06-07 01:47:03.612 158 13303.63 750.06 57616.97 88888.00 2006-06-07 01:47:04.612 158 13303.63 749.93 57617.46 88888.00 2006-06-07 01:47:05.612 158 13303.37 750.55 57616.84 88888.00 2006-06-07 01:47:06.612 158 13302.98 750.31 57617.21 88888.00 2006-06-07 01:47:07.612 158 13303.76 750.06 57616.97 88888.00 2006-06-07 01:47:08.612 158 13303.24 750.93 57617.21 88888.00 2006-06-07 01:47:09.612 158 13302.85 750.80 57616.72 88888.00 2006-06-07 01:47:10.612 158 13303.37 751.17 57617.21 88888.00 2006-06-07 01:47:11.612 158 13303.50 750.93 57616.72 88888.00 2006-06-07 01:47:12.612 158 13303.37 750.43 57616.84 88888.00 2006-06-07 01:47:13.612 158 13303.89 750.93 57616.72 88888.00 2006-06-07 01:47:14.612 158 13303.50 750.93 57615.50 88888.00 2006-06-07 01:47:15.612 158 13302.98 750.31 57616.23 88888.00 2006-06-07 01:47:16.612 158 13303.24 751.17 57615.87 88888.00 2006-06-07 01:47:17.612 158 13302.85 750.43 57615.87 88888.00 2006-06-07 01:47:18.612 158 13303.63 750.55 57615.50 88888.00 2006-06-07 01:47:19.612 158 13303.76 750.18 57616.11 88888.00 2006-06-07 01:47:20.612 158 13303.24 749.81 57616.23 88888.00 2006-06-07 01:47:21.612 158 13303.24 749.93 57615.75 88888.00 2006-06-07 01:47:22.612 158 13303.37 750.18 57615.38 88888.00 2006-06-07 01:47:23.612 158 13303.24 749.56 57615.62 88888.00 2006-06-07 01:47:24.612 158 13302.98 749.19 57615.62 88888.00 2006-06-07 01:47:25.612 158 13302.85 749.69 57614.77 88888.00 2006-06-07 01:47:26.612 158 13302.98 748.94 57615.25 88888.00 2006-06-07 01:47:27.612 158 13303.37 749.81 57614.77 88888.00 2006-06-07 01:47:28.612 158 13303.11 749.07 57614.77 88888.00 2006-06-07 01:47:29.612 158 13302.85 749.19 57614.89 88888.00 2006-06-07 01:47:30.612 158 13302.46 748.70 57614.52 88888.00 2006-06-07 01:47:31.612 158 13303.11 749.19 57615.25 88888.00 2006-06-07 01:47:32.612 158 13302.98 748.82 57614.89 88888.00 2006-06-07 01:47:33.612 158 13303.11 748.45 57614.28 88888.00 2006-06-07 01:47:34.612 158 13303.11 748.82 57614.64 88888.00 2006-06-07 01:47:35.612 158 13302.59 749.19 57614.89 88888.00 2006-06-07 01:47:36.612 158 13303.37 749.07 57614.77 88888.00 2006-06-07 01:47:37.612 158 13302.85 748.94 57614.40 88888.00 2006-06-07 01:47:38.612 158 13303.24 749.32 57614.64 88888.00 2006-06-07 01:47:39.612 158 13303.50 748.94 57615.01 88888.00 2006-06-07 01:47:40.612 158 13304.02 748.70 57614.03 88888.00 2006-06-07 01:47:41.612 158 13303.76 748.70 57615.38 88888.00 2006-06-07 01:47:42.612 158 13303.76 749.07 57614.77 88888.00 2006-06-07 01:47:43.612 158 13304.41 748.82 57614.40 88888.00 2006-06-07 01:47:44.612 158 13304.67 749.32 57614.40 88888.00 2006-06-07 01:47:45.612 158 13304.80 749.07 57614.52 88888.00 2006-06-07 01:47:46.612 158 13304.80 749.32 57614.28 88888.00 2006-06-07 01:47:47.612 158 13305.32 748.82 57614.89 88888.00 2006-06-07 01:47:48.612 158 13305.32 748.82 57614.16 88888.00 2006-06-07 01:47:49.612 158 13305.19 749.44 57614.28 88888.00 2006-06-07 01:47:50.612 158 13305.32 748.57 57614.52 88888.00 2006-06-07 01:47:51.612 158 13305.71 749.07 57614.40 88888.00 2006-06-07 01:47:52.612 158 13305.58 749.69 57614.03 88888.00 2006-06-07 01:47:53.612 158 13304.54 749.44 57615.01 88888.00 2006-06-07 01:47:54.612 158 13305.58 749.32 57614.03 88888.00 2006-06-07 01:47:55.612 158 13305.84 748.94 57614.52 88888.00 2006-06-07 01:47:56.612 158 13305.58 749.69 57613.18 88888.00 2006-06-07 01:47:57.612 158 13305.58 749.19 57614.16 88888.00 2006-06-07 01:47:58.612 158 13305.06 750.06 57613.54 88888.00 2006-06-07 01:47:59.612 158 13305.06 749.32 57614.03 88888.00 2006-06-07 01:48:01.612 158 13305.71 749.07 57613.67 88888.00 2006-06-07 01:48:02.612 158 13305.84 748.32 57613.54 88888.00 2006-06-07 01:48:03.612 158 13305.32 749.07 57613.54 88888.00 2006-06-07 01:48:04.612 158 13307.00 749.19 57614.03 88888.00 2006-06-07 01:48:05.612 158 13306.36 749.81 57614.16 88888.00 2006-06-07 01:48:06.612 158 13306.23 749.56 57613.30 88888.00 2006-06-07 01:48:07.612 158 13305.97 749.93 57614.40 88888.00 2006-06-07 01:48:08.612 158 13306.62 749.19 57613.42 88888.00 2006-06-07 01:48:09.612 158 13306.62 748.82 57613.67 88888.00 2006-06-07 01:48:10.612 158 13306.36 749.07 57614.16 88888.00 2006-06-07 01:48:11.612 158 13307.13 749.07 57613.79 88888.00 2006-06-07 01:48:12.612 158 13307.26 749.32 57613.18 88888.00 2006-06-07 01:48:13.612 158 13307.13 749.44 57613.42 88888.00 2006-06-07 01:48:14.612 158 13306.88 749.56 57613.54 88888.00 2006-06-07 01:48:15.612 158 13306.49 749.81 57613.54 88888.00 2006-06-07 01:48:16.612 158 13307.39 749.69 57612.93 88888.00 2006-06-07 01:48:17.612 158 13307.65 749.69 57613.54 88888.00 2006-06-07 01:48:18.612 158 13307.26 749.93 57613.18 88888.00 2006-06-07 01:48:19.612 158 13307.26 749.69 57613.91 88888.00 2006-06-07 01:48:20.612 158 13307.65 749.44 57613.54 88888.00 2006-06-07 01:48:21.612 158 13307.78 749.44 57612.93 88888.00 2006-06-07 01:48:22.612 158 13307.91 750.31 57613.30 88888.00 2006-06-07 01:48:23.612 158 13307.91 749.93 57612.93 88888.00 2006-06-07 01:48:24.612 158 13308.17 750.06 57613.18 88888.00 2006-06-07 01:48:25.612 158 13307.52 750.55 57613.05 88888.00 2006-06-07 01:48:26.612 158 13308.30 750.68 57612.57 88888.00 2006-06-07 01:48:27.612 158 13308.69 750.68 57612.45 88888.00 2006-06-07 01:48:28.612 158 13308.30 750.80 57612.69 88888.00 2006-06-07 01:48:29.612 158 13308.69 751.05 57612.69 88888.00 2006-06-07 01:48:30.612 158 13308.82 751.05 57612.93 88888.00 2006-06-07 01:48:31.612 158 13308.95 751.30 57612.20 88888.00 2006-06-07 01:48:32.612 158 13308.82 751.79 57612.45 88888.00 2006-06-07 01:48:33.612 158 13308.82 751.54 57613.18 88888.00 2006-06-07 01:48:34.612 158 13308.95 751.67 57612.20 88888.00 2006-06-07 01:48:35.612 158 13307.65 751.67 57612.69 88888.00 2006-06-07 01:48:36.612 158 13308.56 751.92 57612.57 88888.00 2006-06-07 01:48:37.612 158 13308.30 752.04 57612.93 88888.00 2006-06-07 01:48:38.612 158 13308.56 752.29 57612.45 88888.00 2006-06-07 01:48:39.612 158 13308.82 752.54 57611.95 88888.00 2006-06-07 01:48:40.612 158 13309.21 752.29 57612.20 88888.00 2006-06-07 01:48:41.612 158 13308.95 752.91 57611.83 88888.00 2006-06-07 01:48:42.612 158 13308.30 752.16 57612.57 88888.00 2006-06-07 01:48:43.612 158 13308.82 753.16 57611.95 88888.00 2006-06-07 01:48:44.612 158 13308.56 753.53 57612.32 88888.00 2006-06-07 01:48:45.612 158 13308.43 753.40 57611.71 88888.00 2006-06-07 01:48:46.612 158 13309.34 753.77 57612.08 88888.00 2006-06-07 01:48:47.612 158 13309.08 753.65 57611.83 88888.00 2006-06-07 01:48:48.612 158 13308.56 753.90 57611.71 88888.00 2006-06-07 01:48:49.612 158 13308.95 753.77 57611.95 88888.00 2006-06-07 01:48:50.612 158 13309.21 753.90 57611.71 88888.00 2006-06-07 01:48:51.612 158 13309.60 753.77 57611.22 88888.00 2006-06-07 01:48:52.612 158 13308.30 753.90 57611.83 88888.00 2006-06-07 01:48:53.612 158 13309.60 754.77 57610.61 88888.00 2006-06-07 01:48:54.612 158 13309.34 754.27 57611.59 88888.00 2006-06-07 01:48:55.612 158 13309.21 753.90 57611.10 88888.00 2006-06-07 01:48:56.612 158 13309.08 753.77 57610.98 88888.00 2006-06-07 01:48:57.612 158 13309.47 754.02 57611.46 88888.00 2006-06-07 01:48:58.612 158 13309.47 754.89 57611.10 88888.00 2006-06-07 01:48:59.612 158 13308.82 754.89 57611.34 88888.00 2006-06-07 01:49:00.612 158 13310.38 754.27 57611.22 88888.00 2006-06-07 01:49:01.612 158 13309.73 755.01 57610.98 88888.00 2006-06-07 01:49:02.612 158 13309.47 755.01 57611.34 88888.00 2006-06-07 01:49:03.612 158 13309.86 754.77 57611.10 88888.00 2006-06-07 01:49:04.612 158 13309.73 754.77 57610.98 88888.00 2006-06-07 01:49:05.612 158 13310.25 755.01 57610.49 88888.00 2006-06-07 01:49:06.612 158 13310.38 755.63 57611.95 88888.00 2006-06-07 01:49:07.612 158 13310.64 755.51 57611.46 88888.00 2006-06-07 01:49:08.612 158 13309.86 754.89 57610.86 88888.00 2006-06-07 01:49:09.612 158 13310.25 755.01 57610.73 88888.00 2006-06-07 01:49:10.612 158 13309.86 755.38 57611.22 88888.00 2006-06-07 01:49:11.612 158 13310.38 755.01 57610.86 88888.00 2006-06-07 01:49:12.612 158 13309.86 755.88 57610.86 88888.00 2006-06-07 01:49:13.612 158 13309.73 755.51 57610.73 88888.00 2006-06-07 01:49:14.612 158 13310.64 755.38 57610.49 88888.00 2006-06-07 01:49:15.612 158 13310.25 755.01 57610.61 88888.00 2006-06-07 01:49:16.612 158 13309.86 755.14 57610.49 88888.00 2006-06-07 01:49:17.612 158 13310.64 755.01 57610.61 88888.00 2006-06-07 01:49:18.612 158 13310.25 755.26 57610.86 88888.00 2006-06-07 01:49:19.612 158 13309.60 755.26 57610.36 88888.00 2006-06-07 01:49:20.612 158 13310.38 755.88 57609.88 88888.00 2006-06-07 01:49:21.612 158 13309.99 754.89 57610.00 88888.00 2006-06-07 01:49:22.612 158 13309.86 755.76 57610.36 88888.00 2006-06-07 01:49:23.612 158 13309.99 755.51 57609.63 88888.00 2006-06-07 01:49:24.612 158 13310.90 755.26 57610.00 88888.00 2006-06-07 01:49:25.612 158 13309.21 755.01 57609.39 88888.00 2006-06-07 01:49:26.612 158 13309.86 754.64 57609.27 88888.00 2006-06-07 01:49:27.612 158 13310.51 755.14 57609.27 88888.00 2006-06-07 01:49:28.612 158 13310.38 755.63 57609.27 88888.00 2006-06-07 01:49:29.612 158 13309.34 755.14 57609.02 88888.00 2006-06-07 01:49:30.612 158 13309.60 755.01 57608.78 88888.00 2006-06-07 01:49:31.612 158 13309.99 754.89 57609.27 88888.00 2006-06-07 01:49:32.612 158 13310.38 755.38 57609.02 88888.00 2006-06-07 01:49:33.612 158 13309.86 754.64 57609.02 88888.00 2006-06-07 01:49:34.612 158 13309.99 754.77 57608.29 88888.00 2006-06-07 01:49:35.612 158 13310.38 754.77 57608.65 88888.00 2006-06-07 01:49:36.612 158 13310.25 754.77 57608.65 88888.00 2006-06-07 01:49:37.612 158 13309.34 754.77 57608.41 88888.00 2006-06-07 01:49:38.612 158 13309.86 754.52 57608.53 88888.00 2006-06-07 01:49:39.612 158 13310.25 754.39 57608.04 88888.00 2006-06-07 01:49:40.612 158 13309.86 753.53 57607.80 88888.00 2006-06-07 01:49:41.612 158 13309.34 754.64 57608.41 88888.00 2006-06-07 01:49:42.612 158 13309.99 754.02 57607.80 88888.00 2006-06-07 01:49:43.612 158 13309.21 754.64 57607.92 88888.00 2006-06-07 01:49:44.612 158 13309.60 754.27 57607.31 88888.00 2006-06-07 01:49:45.612 158 13309.60 754.64 57606.70 88888.00 2006-06-07 01:49:46.612 158 13308.82 754.89 57607.43 88888.00 2006-06-07 01:49:47.612 158 13309.47 755.38 57606.82 88888.00 2006-06-07 01:49:48.612 158 13309.08 754.89 57606.57 88888.00 2006-06-07 01:49:49.612 158 13309.08 755.01 57606.94 88888.00 2006-06-07 01:49:50.612 158 13308.56 754.77 57607.31 88888.00 2006-06-07 01:49:51.612 158 13308.95 754.89 57606.70 88888.00 2006-06-07 01:49:52.612 158 13308.82 755.26 57606.57 88888.00 2006-06-07 01:49:53.612 158 13309.08 755.01 57606.82 88888.00 2006-06-07 01:49:54.612 158 13308.69 755.14 57606.45 88888.00 2006-06-07 01:49:55.612 158 13307.65 755.01 57606.21 88888.00 2006-06-07 01:49:56.612 158 13307.91 755.38 57605.96 88888.00 2006-06-07 01:49:57.612 158 13307.91 754.89 57605.84 88888.00 2006-06-07 01:49:58.612 158 13308.04 755.38 57605.35 88888.00 2006-06-07 01:49:59.612 158 13308.56 754.64 57605.23 88888.00 2006-06-07 01:50:00.612 158 13308.43 755.88 57605.35 88888.00 2006-06-07 01:50:01.612 158 13307.91 755.88 57604.86 88888.00 2006-06-07 01:50:02.612 158 13308.69 755.51 57605.35 88888.00 2006-06-07 01:50:03.612 158 13308.17 755.38 57605.11 88888.00 2006-06-07 01:50:04.612 158 13308.43 755.51 57604.50 88888.00 2006-06-07 01:50:05.612 158 13308.04 755.14 57604.74 88888.00 2006-06-07 01:50:06.612 158 13308.04 755.88 57604.25 88888.00 2006-06-07 01:50:07.612 158 13307.65 755.88 57604.62 88888.00 2006-06-07 01:50:08.612 158 13308.95 756.38 57604.38 88888.00 2006-06-07 01:50:09.612 158 13307.78 755.88 57603.89 88888.00 2006-06-07 01:50:10.612 158 13308.43 756.13 57603.89 88888.00 2006-06-07 01:50:11.612 158 13308.43 755.76 57604.50 88888.00 2006-06-07 01:50:12.612 158 13307.65 756.13 57603.89 88888.00 2006-06-07 01:50:13.612 158 13307.91 755.51 57603.52 88888.00 2006-06-07 01:50:14.612 158 13308.30 756.13 57604.01 88888.00 2006-06-07 01:50:15.612 158 13308.30 755.14 57603.03 88888.00 2006-06-07 01:50:16.612 158 13307.39 755.14 57603.03 88888.00 2006-06-07 01:50:17.612 158 13308.04 755.51 57602.91 88888.00 2006-06-07 01:50:18.612 158 13307.39 755.38 57603.03 88888.00 2006-06-07 01:50:19.612 158 13307.26 755.88 57603.39 88888.00 2006-06-07 01:50:20.612 158 13307.26 756.62 57603.15 88888.00 2006-06-07 01:50:21.612 158 13306.88 756.00 57603.03 88888.00 2006-06-07 01:50:22.612 158 13307.26 755.38 57602.30 88888.00 2006-06-07 01:50:23.612 158 13307.00 755.76 57602.54 88888.00 2006-06-07 01:50:24.612 158 13306.88 756.25 57602.54 88888.00 2006-06-07 01:50:25.612 158 13307.39 755.88 57602.05 88888.00 2006-06-07 01:50:26.612 158 13307.91 755.76 57602.05 88888.00 2006-06-07 01:50:27.612 158 13306.36 756.25 57602.42 88888.00 2006-06-07 01:50:28.612 158 13306.10 756.38 57601.68 88888.00 2006-06-07 01:50:29.612 158 13307.26 756.13 57601.68 88888.00 2006-06-07 01:50:30.612 158 13306.36 756.13 57601.80 88888.00 2006-06-07 01:50:31.612 158 13306.36 756.62 57601.32 88888.00 2006-06-07 01:50:32.612 158 13305.58 756.13 57601.68 88888.00 2006-06-07 01:50:33.612 158 13306.62 755.76 57601.56 88888.00 2006-06-07 01:50:34.612 158 13306.23 756.25 57600.46 88888.00 2006-06-07 01:50:35.612 158 13306.62 756.13 57600.95 88888.00 2006-06-07 01:50:36.612 158 13305.84 755.76 57600.58 88888.00 2006-06-07 01:50:37.612 158 13305.45 755.63 57600.83 88888.00 2006-06-07 01:50:38.612 158 13306.10 755.88 57600.46 88888.00 2006-06-07 01:50:39.612 158 13305.45 756.38 57600.46 88888.00 2006-06-07 01:50:40.612 158 13305.45 756.38 57600.95 88888.00 2006-06-07 01:50:41.612 158 13306.23 756.50 57600.22 88888.00 2006-06-07 01:50:42.612 158 13305.32 756.87 57600.34 88888.00 2006-06-07 01:50:43.612 158 13306.10 756.50 57600.22 88888.00 2006-06-07 01:50:44.612 158 13305.32 756.25 57600.46 88888.00 2006-06-07 01:50:45.612 158 13305.71 756.75 57599.24 88888.00 2006-06-07 01:50:46.612 158 13305.32 756.75 57599.97 88888.00 2006-06-07 01:50:47.612 158 13304.80 756.87 57600.22 88888.00 2006-06-07 01:50:48.612 158 13304.80 757.74 57599.85 88888.00 2006-06-07 01:50:49.612 158 13305.32 758.11 57600.46 88888.00 2006-06-07 01:50:50.612 158 13303.76 757.24 57599.85 88888.00 2006-06-07 01:50:51.612 158 13305.06 756.87 57599.73 88888.00 2006-06-07 01:50:52.612 158 13305.45 757.74 57600.22 88888.00 2006-06-07 01:50:53.612 158 13305.32 758.23 57599.85 88888.00 2006-06-07 01:50:54.612 158 13305.32 758.23 57599.61 88888.00 2006-06-07 01:50:55.612 158 13306.10 757.86 57599.85 88888.00 2006-06-07 01:50:56.612 158 13305.45 758.36 57599.00 88888.00 2006-06-07 01:50:57.612 158 13305.97 757.74 57599.48 88888.00 2006-06-07 01:50:58.612 158 13304.93 757.61 57599.12 88888.00 2006-06-07 01:50:59.612 158 13305.06 757.37 57599.00 88888.00 2006-06-07 01:51:00.612 158 13304.80 757.61 57599.12 88888.00 2006-06-07 01:51:01.612 158 13305.32 758.60 57599.12 88888.00 2006-06-07 01:51:02.612 158 13305.06 757.74 57598.75 88888.00 2006-06-07 01:51:03.612 158 13305.32 757.74 57599.12 88888.00 2006-06-07 01:51:04.612 158 13304.67 757.49 57599.24 88888.00 2006-06-07 01:51:05.612 158 13304.80 757.49 57599.36 88888.00 2006-06-07 01:51:06.612 158 13304.80 757.12 57598.75 88888.00 2006-06-07 01:51:07.612 158 13304.54 758.11 57598.75 88888.00 2006-06-07 01:51:08.612 158 13303.63 757.86 57599.00 88888.00 2006-06-07 01:51:09.612 158 13304.67 758.73 57597.89 88888.00 2006-06-07 01:51:10.612 158 13304.67 758.11 57598.87 88888.00 2006-06-07 01:51:11.612 158 13303.89 758.23 57599.73 88888.00 2006-06-07 01:51:12.612 158 13304.28 757.99 57598.87 88888.00 2006-06-07 01:51:13.612 158 13304.15 757.86 57599.12 88888.00 2006-06-07 01:51:14.612 158 13304.15 758.48 57598.50 88888.00 2006-06-07 01:51:15.612 158 13303.89 757.99 57598.75 88888.00 2006-06-07 01:51:16.612 158 13304.67 758.23 57599.12 88888.00 2006-06-07 01:51:17.612 158 13303.89 757.61 57598.87 88888.00 2006-06-07 01:51:18.612 158 13303.89 758.85 57598.75 88888.00 2006-06-07 01:51:19.612 158 13303.89 757.86 57598.87 88888.00 2006-06-07 01:51:20.612 158 13303.50 758.85 57599.12 88888.00 2006-06-07 01:51:21.612 158 13303.63 757.86 57598.63 88888.00 2006-06-07 01:51:22.612 158 13303.63 757.99 57598.38 88888.00 2006-06-07 01:51:23.612 158 13303.24 758.11 57598.38 88888.00 2006-06-07 01:51:24.612 158 13302.98 757.74 57598.63 88888.00 2006-06-07 01:51:25.612 158 13303.63 757.99 57598.63 88888.00 2006-06-07 01:51:26.612 158 13303.37 758.23 57598.75 88888.00 2006-06-07 01:51:27.612 158 13303.50 758.23 57597.89 88888.00 2006-06-07 01:51:28.612 158 13303.11 758.11 57598.14 88888.00 2006-06-07 01:51:29.612 158 13302.98 758.60 57598.26 88888.00 2006-06-07 01:51:30.612 158 13303.76 758.23 57598.63 88888.00 2006-06-07 01:51:31.612 158 13302.59 759.22 57598.75 88888.00 2006-06-07 01:51:32.612 158 13302.59 759.10 57599.12 88888.00 2006-06-07 01:51:33.612 158 13303.11 758.73 57598.50 88888.00 2006-06-07 01:51:34.612 158 13302.98 758.60 57598.26 88888.00 2006-06-07 01:51:35.612 158 13303.37 758.60 57598.26 88888.00 2006-06-07 01:51:36.612 158 13303.63 758.73 57598.14 88888.00 2006-06-07 01:51:37.612 158 13303.63 758.23 57597.77 88888.00 2006-06-07 01:51:38.612 158 13303.50 758.11 57598.14 88888.00 2006-06-07 01:51:39.612 158 13303.76 758.48 57598.63 88888.00 2006-06-07 01:51:40.612 158 13303.76 758.98 57598.38 88888.00 2006-06-07 01:51:41.612 158 13304.02 758.98 57597.89 88888.00 2006-06-07 01:51:42.612 158 13303.76 758.98 57597.89 88888.00 2006-06-07 01:51:43.612 158 13303.11 758.48 57598.02 88888.00 2006-06-07 01:51:44.612 158 13303.89 758.60 57598.02 88888.00 2006-06-07 01:51:45.612 158 13303.37 758.48 57597.77 88888.00 2006-06-07 01:51:46.612 158 13302.85 758.85 57598.38 88888.00 2006-06-07 01:51:47.612 158 13304.02 759.35 57598.14 88888.00 2006-06-07 01:51:48.612 158 13303.24 758.98 57597.53 88888.00 2006-06-07 01:51:49.612 158 13303.11 759.10 57598.14 88888.00 2006-06-07 01:51:50.612 158 13303.24 759.35 57598.26 88888.00 2006-06-07 01:51:51.612 158 13303.37 759.35 57598.14 88888.00 2006-06-07 01:51:52.612 158 13303.11 759.84 57596.67 88888.00 2006-06-07 01:51:53.612 158 13303.37 759.22 57597.77 88888.00 2006-06-07 01:51:54.612 158 13302.72 759.22 57597.89 88888.00 2006-06-07 01:51:55.612 158 13303.24 759.10 57597.89 88888.00 2006-06-07 01:51:56.612 158 13302.72 758.85 57597.89 88888.00 2006-06-07 01:51:57.612 158 13303.76 759.35 57597.53 88888.00 2006-06-07 01:51:58.612 158 13302.98 759.22 57597.16 88888.00 2006-06-07 01:51:59.612 158 13303.89 759.35 57597.04 88888.00 2006-06-07 01:52:00.612 158 13302.72 759.47 57597.89 88888.00 2006-06-07 01:52:01.612 158 13302.85 758.98 57597.04 88888.00 2006-06-07 01:52:02.612 158 13303.24 760.21 57597.04 88888.00 2006-06-07 01:52:03.612 158 13302.98 759.60 57597.41 88888.00 2006-06-07 01:52:04.612 158 13302.98 759.72 57597.41 88888.00 2006-06-07 01:52:05.612 158 13302.85 759.84 57597.41 88888.00 2006-06-07 01:52:06.612 158 13302.72 759.84 57597.77 88888.00 2006-06-07 01:52:07.612 158 13302.98 759.84 57597.04 88888.00 2006-06-07 01:52:08.612 158 13302.85 760.21 57597.16 88888.00 2006-06-07 01:52:09.612 158 13303.24 760.59 57597.28 88888.00 2006-06-07 01:52:10.612 158 13302.59 760.09 57597.16 88888.00 2006-06-07 01:52:11.612 158 13302.85 759.97 57597.77 88888.00 2006-06-07 01:52:12.612 158 13302.46 759.97 57597.16 88888.00 2006-06-07 01:52:13.612 158 13302.59 760.59 57596.55 88888.00 2006-06-07 01:52:14.612 158 13302.59 759.60 57597.04 88888.00 2006-06-07 01:52:15.612 158 13303.37 760.34 57597.53 88888.00 2006-06-07 01:52:16.612 158 13303.11 760.46 57596.43 88888.00 2006-06-07 01:52:17.612 158 13302.33 760.59 57596.79 88888.00 2006-06-07 01:52:18.612 158 13302.59 760.21 57596.55 88888.00 2006-06-07 01:52:19.612 158 13302.72 760.21 57596.67 88888.00 2006-06-07 01:52:20.612 158 13302.07 760.09 57596.06 88888.00 2006-06-07 01:52:21.612 158 13302.20 760.09 57596.79 88888.00 2006-06-07 01:52:22.612 158 13301.81 760.21 57595.82 88888.00 2006-06-07 01:52:23.612 158 13301.94 760.34 57596.55 88888.00 2006-06-07 01:52:24.612 158 13301.68 759.97 57595.45 88888.00 2006-06-07 01:52:25.612 158 13301.94 760.09 57595.57 88888.00 2006-06-07 01:52:26.612 158 13301.81 760.09 57595.82 88888.00 2006-06-07 01:52:27.612 158 13301.81 759.60 57596.06 88888.00 2006-06-07 01:52:28.612 158 13301.29 759.72 57595.57 88888.00 2006-06-07 01:52:29.612 158 13301.68 760.34 57595.69 88888.00 2006-06-07 01:52:30.612 158 13301.16 760.09 57596.43 88888.00 2006-06-07 01:52:31.612 158 13301.29 759.60 57596.30 88888.00 2006-06-07 01:52:32.612 158 13300.90 759.84 57596.06 88888.00 2006-06-07 01:52:33.612 158 13300.77 759.84 57596.43 88888.00 2006-06-07 01:52:34.612 158 13300.90 759.22 57595.82 88888.00 2006-06-07 01:52:35.612 158 13300.64 759.72 57595.94 88888.00 2006-06-07 01:52:36.612 158 13299.99 759.60 57595.45 88888.00 2006-06-07 01:52:37.612 158 13300.25 759.84 57595.45 88888.00 2006-06-07 01:52:38.612 158 13300.38 759.60 57595.45 88888.00 2006-06-07 01:52:39.612 158 13299.47 759.60 57595.33 88888.00 2006-06-07 01:52:40.612 158 13299.08 759.60 57594.59 88888.00 2006-06-07 01:52:41.612 158 13299.47 759.97 57595.08 88888.00 2006-06-07 01:52:42.612 158 13299.73 759.35 57594.84 88888.00 2006-06-07 01:52:43.612 158 13298.56 758.98 57595.20 88888.00 2006-06-07 01:52:44.612 158 13298.95 759.72 57594.71 88888.00 2006-06-07 01:52:45.612 158 13299.08 758.98 57595.33 88888.00 2006-06-07 01:52:46.612 158 13298.95 759.60 57594.35 88888.00 2006-06-07 01:52:47.612 158 13298.69 759.60 57594.84 88888.00 2006-06-07 01:52:48.612 158 13298.43 759.35 57593.86 88888.00 2006-06-07 01:52:49.612 158 13298.30 760.71 57594.11 88888.00 2006-06-07 01:52:50.612 158 13297.91 760.09 57594.11 88888.00 2006-06-07 01:52:51.612 158 13298.95 759.84 57593.74 88888.00 2006-06-07 01:52:52.612 158 13297.78 759.35 57594.11 88888.00 2006-06-07 01:52:53.612 158 13297.91 758.98 57593.74 88888.00 2006-06-07 01:52:54.612 158 13297.78 759.22 57593.00 88888.00 2006-06-07 01:52:55.612 158 13297.65 759.47 57593.98 88888.00 2006-06-07 01:52:56.612 158 13297.52 758.85 57593.00 88888.00 2006-06-07 01:52:57.612 158 13298.04 759.10 57593.49 88888.00 2006-06-07 01:52:58.612 158 13297.52 758.48 57593.49 88888.00 2006-06-07 01:52:59.612 158 13297.65 758.98 57593.49 88888.00 2006-06-07 01:53:00.612 158 13297.52 759.22 57592.76 88888.00 2006-06-07 01:53:01.612 158 13297.13 759.72 57593.00 88888.00 2006-06-07 01:53:02.612 158 13298.04 759.22 57592.27 88888.00 2006-06-07 01:53:03.612 158 13298.04 758.85 57593.25 88888.00 2006-06-07 01:53:04.612 158 13297.13 759.10 57592.27 88888.00 2006-06-07 01:53:05.612 158 13297.65 758.85 57591.66 88888.00 2006-06-07 01:53:06.612 158 13297.00 758.60 57592.64 88888.00 2006-06-07 01:53:07.612 158 13297.13 758.48 57592.15 88888.00 2006-06-07 01:53:08.612 158 13297.52 758.73 57592.15 88888.00 2006-06-07 01:53:09.612 158 13297.65 758.23 57592.88 88888.00 2006-06-07 01:53:10.612 158 13297.26 758.60 57591.66 88888.00 2006-06-07 01:53:11.612 158 13297.26 758.85 57592.27 88888.00 2006-06-07 01:53:12.612 158 13297.00 758.36 57592.02 88888.00 2006-06-07 01:53:13.612 158 13297.26 757.86 57591.78 88888.00 2006-06-07 01:53:14.612 158 13296.35 758.23 57592.52 88888.00 2006-06-07 01:53:15.612 158 13296.74 758.11 57591.90 88888.00 2006-06-07 01:53:16.612 158 13296.22 758.36 57591.78 88888.00 2006-06-07 01:53:17.612 158 13296.48 758.60 57591.78 88888.00 2006-06-07 01:53:18.612 158 13296.74 758.11 57591.78 88888.00 2006-06-07 01:53:19.612 158 13296.22 758.23 57591.66 88888.00 2006-06-07 01:53:20.612 158 13296.74 758.36 57591.66 88888.00 2006-06-07 01:53:21.612 158 13296.48 758.36 57591.29 88888.00 2006-06-07 01:53:22.612 158 13296.35 758.11 57591.66 88888.00 2006-06-07 01:53:23.612 158 13296.22 758.11 57591.41 88888.00 2006-06-07 01:53:24.612 158 13296.48 758.48 57591.78 88888.00 2006-06-07 01:53:25.612 158 13295.96 758.85 57591.17 88888.00 2006-06-07 01:53:26.612 158 13295.18 758.85 57591.78 88888.00 2006-06-07 01:53:27.612 158 13296.22 759.10 57591.54 88888.00 2006-06-07 01:53:28.612 158 13296.22 758.60 57592.02 88888.00 2006-06-07 01:53:29.612 158 13295.70 758.85 57590.56 88888.00 2006-06-07 01:53:30.612 158 13295.31 759.22 57590.93 88888.00 2006-06-07 01:53:31.612 158 13295.83 758.98 57590.80 88888.00 2006-06-07 01:53:32.612 158 13295.31 758.98 57591.29 88888.00 2006-06-07 01:53:33.612 158 13295.57 758.98 57590.68 88888.00 2006-06-07 01:53:34.612 158 13295.44 759.10 57591.66 88888.00 2006-06-07 01:53:35.612 158 13294.92 758.98 57590.93 88888.00 2006-06-07 01:53:36.612 158 13295.05 759.10 57590.80 88888.00 2006-06-07 01:53:37.612 158 13295.18 759.35 57590.93 88888.00 2006-06-07 01:53:38.611 158 13294.27 759.84 57590.31 88888.00 2006-06-07 01:53:39.611 158 13294.14 758.98 57590.68 88888.00 2006-06-07 01:53:40.611 158 13293.62 760.59 57590.80 88888.00 2006-06-07 01:53:41.611 158 13294.01 759.84 57591.05 88888.00 2006-06-07 01:53:42.611 158 13293.23 759.97 57590.19 88888.00 2006-06-07 01:53:43.611 158 13292.84 759.72 57590.44 88888.00 2006-06-07 01:53:44.611 158 13293.49 759.60 57590.19 88888.00 2006-06-07 01:53:45.611 158 13293.62 760.46 57589.82 88888.00 2006-06-07 01:53:46.611 158 13293.49 760.59 57590.07 88888.00 2006-06-07 01:53:47.611 158 13292.58 760.34 57590.44 88888.00 2006-06-07 01:53:48.611 158 13291.93 760.34 57589.95 88888.00 2006-06-07 01:53:49.611 158 13292.06 760.83 57590.07 88888.00 2006-06-07 01:53:50.611 158 13291.41 760.83 57589.82 88888.00 2006-06-07 01:53:51.611 158 13291.54 761.08 57589.95 88888.00 2006-06-07 01:53:52.611 158 13291.93 761.33 57589.21 88888.00 2006-06-07 01:53:53.611 158 13291.54 760.71 57589.34 88888.00 2006-06-07 01:53:54.611 158 13291.80 760.71 57589.82 88888.00 2006-06-07 01:53:55.611 158 13290.37 761.08 57589.82 88888.00 2006-06-07 01:53:56.611 158 13291.02 761.08 57589.70 88888.00 2006-06-07 01:53:57.611 158 13290.76 761.82 57588.60 88888.00 2006-06-07 01:53:58.611 158 13290.50 762.07 57588.72 88888.00 2006-06-07 01:53:59.611 158 13290.76 760.83 57588.48 88888.00 2006-06-07 01:54:00.611 158 13290.11 761.95 57588.60 88888.00 2006-06-07 01:54:01.611 158 13289.98 761.82 57588.97 88888.00 2006-06-07 01:54:02.611 158 13290.11 761.45 57588.85 88888.00 2006-06-07 01:54:03.611 158 13289.33 761.95 57588.23 88888.00 2006-06-07 01:54:04.611 158 13289.59 761.33 57589.21 88888.00 2006-06-07 01:54:05.611 158 13289.72 762.07 57588.23 88888.00 2006-06-07 01:54:06.611 158 13289.21 761.21 57588.48 88888.00 2006-06-07 01:54:07.611 158 13289.21 761.82 57588.60 88888.00 2006-06-07 01:54:08.611 158 13288.17 762.20 57588.11 88888.00 2006-06-07 01:54:09.611 158 13288.82 761.70 57588.36 88888.00 2006-06-07 01:54:10.611 158 13288.55 762.20 57588.48 88888.00 2006-06-07 01:54:11.611 158 13287.65 762.20 57587.75 88888.00 2006-06-07 01:54:12.611 158 13288.55 762.82 57587.87 88888.00 2006-06-07 01:54:13.611 158 13287.52 761.70 57588.36 88888.00 2006-06-07 01:54:14.611 158 13287.65 762.44 57587.26 88888.00 2006-06-07 01:54:15.611 158 13287.26 761.82 57587.38 88888.00 2006-06-07 01:54:16.611 158 13286.87 762.82 57587.26 88888.00 2006-06-07 01:54:17.611 158 13286.87 762.94 57586.89 88888.00 2006-06-07 01:54:18.611 158 13287.00 762.69 57587.26 88888.00 2006-06-07 01:54:19.611 158 13286.48 763.43 57587.01 88888.00 2006-06-07 01:54:20.611 158 13286.61 762.94 57587.13 88888.00 2006-06-07 01:54:21.611 158 13285.83 763.19 57586.89 88888.00 2006-06-07 01:54:22.611 158 13285.70 762.32 57586.28 88888.00 2006-06-07 01:54:23.611 158 13285.31 762.94 57586.40 88888.00 2006-06-07 01:54:24.611 158 13284.92 762.07 57586.28 88888.00 2006-06-07 01:54:25.611 158 13285.18 762.32 57586.40 88888.00 2006-06-07 01:54:26.611 158 13284.53 761.70 57586.89 88888.00 2006-06-07 01:54:27.611 158 13285.18 762.57 57585.55 88888.00 2006-06-07 01:54:28.611 158 13284.66 762.32 57586.16 88888.00 2006-06-07 01:54:29.611 158 13284.40 762.07 57586.04 88888.00 2006-06-07 01:54:30.611 158 13284.14 762.20 57585.79 88888.00 2006-06-07 01:54:31.611 158 13284.01 762.44 57585.79 88888.00 2006-06-07 01:54:32.611 158 13283.75 762.57 57584.69 88888.00 2006-06-07 01:54:33.611 158 13283.10 762.44 57585.42 88888.00 2006-06-07 01:54:34.611 158 13282.97 762.82 57584.45 88888.00 2006-06-07 01:54:35.611 158 13283.10 762.44 57584.57 88888.00 2006-06-07 01:54:36.611 158 13282.97 762.32 57584.57 88888.00 2006-06-07 01:54:37.611 158 13283.10 761.45 57585.05 88888.00 2006-06-07 01:54:38.611 158 13282.58 762.07 57584.69 88888.00 2006-06-07 01:54:39.611 158 13282.97 762.07 57584.08 88888.00 2006-06-07 01:54:40.611 158 13282.32 762.07 57584.57 88888.00 2006-06-07 01:54:41.611 158 13282.84 761.70 57584.57 88888.00 2006-06-07 01:54:42.611 158 13282.45 761.58 57583.83 88888.00 2006-06-07 01:54:43.611 158 13282.45 762.07 57583.83 88888.00 2006-06-07 01:54:44.611 158 13282.45 760.83 57583.71 88888.00 2006-06-07 01:54:45.611 158 13281.41 762.07 57583.96 88888.00 2006-06-07 01:54:46.611 158 13281.80 761.08 57582.73 88888.00 2006-06-07 01:54:47.611 158 13282.19 761.08 57583.34 88888.00 2006-06-07 01:54:48.611 158 13282.84 761.08 57583.34 88888.00 2006-06-07 01:54:49.611 158 13281.67 761.21 57582.00 88888.00 2006-06-07 01:54:50.611 158 13281.41 761.45 57582.24 88888.00 2006-06-07 01:54:51.611 158 13281.67 761.45 57582.37 88888.00 2006-06-07 01:54:52.611 158 13281.67 760.96 57582.00 88888.00 2006-06-07 01:54:53.611 158 13281.80 760.96 57582.12 88888.00 2006-06-07 01:54:54.611 158 13282.32 761.08 57582.00 88888.00 2006-06-07 01:54:55.611 158 13282.06 761.45 57581.75 88888.00 2006-06-07 01:54:56.611 158 13281.93 760.83 57582.49 88888.00 2006-06-07 01:54:57.611 158 13282.32 760.96 57581.88 88888.00 2006-06-07 01:54:58.611 158 13281.54 760.83 57581.88 88888.00 2006-06-07 01:54:59.611 158 13281.80 761.08 57582.61 88888.00 2006-06-07 01:55:00.611 158 13282.58 761.08 57582.37 88888.00 2006-06-07 01:55:01.611 158 13282.45 760.59 57582.00 88888.00 2006-06-07 01:55:02.611 158 13281.80 760.46 57581.51 88888.00 2006-06-07 01:55:03.611 158 13282.32 761.08 57581.02 88888.00 2006-06-07 01:55:04.611 158 13282.06 760.59 57580.78 88888.00 2006-06-07 01:55:05.611 158 13282.97 760.59 57580.90 88888.00 2006-06-07 01:55:06.611 158 13283.62 760.46 57580.78 88888.00 2006-06-07 01:55:07.611 158 13283.23 760.59 57581.27 88888.00 2006-06-07 01:55:08.611 158 13283.10 761.70 57581.27 88888.00 2006-06-07 01:55:09.611 158 13284.27 761.45 57581.02 88888.00 2006-06-07 01:55:10.611 158 13283.49 761.21 57581.27 88888.00 2006-06-07 01:55:11.611 158 13283.75 761.08 57581.14 88888.00 2006-06-07 01:55:12.611 158 13284.27 761.82 57581.88 88888.00 2006-06-07 01:55:13.611 158 13283.23 761.08 57581.39 88888.00 2006-06-07 01:55:14.611 158 13283.75 761.82 57581.14 88888.00 2006-06-07 01:55:15.611 158 13283.62 762.07 57582.00 88888.00 2006-06-07 01:55:16.611 158 13283.49 761.82 57581.14 88888.00 2006-06-07 01:55:17.611 158 13284.27 761.82 57580.66 88888.00 2006-06-07 01:55:18.611 158 13283.75 761.70 57580.78 88888.00 2006-06-07 01:55:19.611 158 13284.14 762.20 57581.02 88888.00 2006-06-07 01:55:20.611 158 13284.01 762.44 57580.90 88888.00 2006-06-07 01:55:21.611 158 13284.66 761.70 57581.63 88888.00 2006-06-07 01:55:22.611 158 13284.53 762.44 57581.39 88888.00 2006-06-07 01:55:23.611 158 13284.92 762.07 57581.51 88888.00 2006-06-07 01:55:24.611 158 13285.31 762.44 57581.39 88888.00 2006-06-07 01:55:25.611 158 13285.83 762.57 57581.51 88888.00 2006-06-07 01:55:26.611 158 13285.70 762.32 57581.51 88888.00 2006-06-07 01:55:27.611 158 13285.31 762.57 57581.63 88888.00 2006-06-07 01:55:28.611 158 13286.09 762.07 57582.12 88888.00 2006-06-07 01:55:29.611 158 13286.22 762.44 57581.51 88888.00 2006-06-07 01:55:30.611 158 13286.74 762.32 57581.39 88888.00 2006-06-07 01:55:31.611 158 13286.48 761.33 57581.39 88888.00 2006-06-07 01:55:32.611 158 13286.48 763.56 57582.37 88888.00 2006-06-07 01:55:33.611 158 13287.26 762.82 57582.49 88888.00 2006-06-07 01:55:34.611 158 13287.26 762.69 57582.12 88888.00 2006-06-07 01:55:35.611 158 13287.39 763.31 57583.10 88888.00 2006-06-07 01:55:36.611 158 13287.52 763.31 57582.73 88888.00 2006-06-07 01:55:37.611 158 13287.78 762.94 57582.49 88888.00 2006-06-07 01:55:38.611 158 13288.17 762.69 57582.73 88888.00 2006-06-07 01:55:39.611 158 13288.42 762.69 57583.10 88888.00 2006-06-07 01:55:40.611 158 13288.17 763.06 57582.98 88888.00 2006-06-07 01:55:41.611 158 13287.78 762.94 57582.86 88888.00 2006-06-07 01:55:42.611 158 13288.42 763.81 57582.98 88888.00 2006-06-07 01:55:43.611 158 13288.68 763.56 57583.10 88888.00 2006-06-07 01:55:44.611 158 13288.68 763.81 57583.59 88888.00 2006-06-07 01:55:45.611 158 13288.17 763.19 57583.34 88888.00 2006-06-07 01:55:46.611 158 13288.68 763.43 57584.08 88888.00 2006-06-07 01:55:47.611 158 13288.95 763.81 57582.98 88888.00 2006-06-07 01:55:48.611 158 13288.95 763.68 57583.22 88888.00 2006-06-07 01:55:49.611 158 13288.68 764.43 57583.46 88888.00 2006-06-07 01:55:50.611 158 13288.82 764.18 57582.86 88888.00 2006-06-07 01:55:51.611 158 13288.55 764.55 57582.98 88888.00 2006-06-07 01:55:52.611 158 13288.68 764.67 57582.98 88888.00 2006-06-07 01:55:53.611 158 13288.55 763.81 57583.71 88888.00 2006-06-07 01:55:54.611 158 13288.68 764.80 57583.10 88888.00 2006-06-07 01:55:55.611 158 13288.68 765.04 57583.96 88888.00 2006-06-07 01:55:56.611 158 13288.68 764.18 57583.59 88888.00 2006-06-07 01:55:57.611 158 13288.29 764.67 57583.22 88888.00 2006-06-07 01:55:58.611 158 13288.04 764.18 57583.22 88888.00 2006-06-07 01:55:59.611 158 13288.17 764.92 57583.22 88888.00 2006-06-07 01:56:00.611 158 13288.42 764.67 57583.46 88888.00 2006-06-07 01:56:01.611 158 13288.17 764.80 57583.22 88888.00 2006-06-07 01:56:02.611 158 13288.17 765.17 57582.73 88888.00 2006-06-07 01:56:03.611 158 13287.52 764.43 57582.98 88888.00 2006-06-07 01:56:04.611 158 13287.78 764.67 57583.22 88888.00 2006-06-07 01:56:05.611 158 13288.17 764.92 57583.46 88888.00 2006-06-07 01:56:06.611 158 13287.78 764.67 57582.73 88888.00 2006-06-07 01:56:07.611 158 13287.39 764.30 57582.86 88888.00 2006-06-07 01:56:08.611 158 13287.52 764.80 57582.61 88888.00 2006-06-07 01:56:09.611 158 13286.87 763.81 57583.22 88888.00 2006-06-07 01:56:10.611 158 13286.74 764.18 57582.37 88888.00 2006-06-07 01:56:11.611 158 13287.00 763.93 57582.49 88888.00 2006-06-07 01:56:12.611 158 13286.22 764.30 57582.24 88888.00 2006-06-07 01:56:13.611 158 13285.96 764.43 57582.61 88888.00 2006-06-07 01:56:14.611 158 13285.57 764.05 57581.75 88888.00 2006-06-07 01:56:15.611 158 13286.22 764.05 57581.51 88888.00 2006-06-07 01:56:16.611 158 13285.44 763.81 57582.00 88888.00 2006-06-07 01:56:17.611 158 13285.44 763.56 57581.88 88888.00 2006-06-07 01:56:18.611 158 13285.05 763.43 57581.88 88888.00 2006-06-07 01:56:19.611 158 13284.92 763.68 57582.12 88888.00 2006-06-07 01:56:20.611 158 13284.27 763.68 57580.78 88888.00 2006-06-07 01:56:21.611 158 13284.27 763.68 57580.78 88888.00 2006-06-07 01:56:22.611 158 13284.14 763.56 57581.51 88888.00 2006-06-07 01:56:23.611 158 13283.23 763.06 57580.53 88888.00 2006-06-07 01:56:24.611 158 13282.97 762.94 57580.53 88888.00 2006-06-07 01:56:25.611 158 13282.84 763.19 57580.53 88888.00 2006-06-07 01:56:26.611 158 13282.45 762.69 57581.02 88888.00 2006-06-07 01:56:27.611 158 13282.19 762.32 57580.66 88888.00 2006-06-07 01:56:28.611 158 13281.93 762.44 57579.80 88888.00 2006-06-07 01:56:29.611 158 13281.67 762.32 57580.66 88888.00 2006-06-07 01:56:30.611 158 13281.67 762.94 57579.92 88888.00 2006-06-07 01:56:31.611 158 13281.15 762.57 57579.80 88888.00 2006-06-07 01:56:32.611 158 13280.50 762.94 57580.16 88888.00 2006-06-07 01:56:33.611 158 13280.63 762.44 57579.55 88888.00 2006-06-07 01:56:34.611 158 13280.24 762.69 57579.31 88888.00 2006-06-07 01:56:35.611 158 13280.24 762.57 57578.94 88888.00 2006-06-07 01:56:36.611 158 13280.24 762.44 57578.21 88888.00 2006-06-07 01:56:37.611 158 13279.72 762.57 57579.07 88888.00 2006-06-07 01:56:38.611 158 13279.98 762.07 57578.45 88888.00 2006-06-07 01:56:39.611 158 13279.59 762.32 57578.09 88888.00 2006-06-07 01:56:40.611 158 13279.59 762.57 57577.84 88888.00 2006-06-07 01:56:41.611 158 13279.33 762.32 57578.57 88888.00 2006-06-07 01:56:42.611 158 13279.07 762.44 57577.23 88888.00 2006-06-07 01:56:43.611 158 13279.07 761.58 57577.23 88888.00 2006-06-07 01:56:44.611 158 13278.81 762.57 57577.48 88888.00 2006-06-07 01:56:45.611 158 13278.29 762.94 57577.84 88888.00 2006-06-07 01:56:46.611 158 13278.68 761.95 57577.11 88888.00 2006-06-07 01:56:47.611 158 13277.77 762.44 57577.35 88888.00 2006-06-07 01:56:48.611 158 13278.29 762.44 57577.23 88888.00 2006-06-07 01:56:49.611 158 13278.16 761.70 57576.86 88888.00 2006-06-07 01:56:50.611 158 13278.29 761.70 57576.50 88888.00 2006-06-07 01:56:51.611 158 13277.12 762.07 57576.74 88888.00 2006-06-07 01:56:52.611 158 13277.77 761.70 57576.38 88888.00 2006-06-07 01:56:53.611 158 13277.51 761.95 57576.38 88888.00 2006-06-07 01:56:54.611 158 13277.64 762.44 57576.38 88888.00 2006-06-07 01:56:55.611 158 13277.38 762.07 57575.89 88888.00 2006-06-07 01:56:56.611 158 13276.73 762.44 57575.15 88888.00 2006-06-07 01:56:57.611 158 13277.25 761.95 57575.89 88888.00 2006-06-07 01:56:58.611 158 13277.77 762.57 57574.91 88888.00 2006-06-07 01:56:59.611 158 13277.51 762.07 57575.15 88888.00 2006-06-07 01:57:00.611 158 13277.25 761.82 57575.77 88888.00 2006-06-07 01:57:01.611 158 13277.64 762.32 57574.42 88888.00 2006-06-07 01:57:02.611 158 13277.51 762.07 57575.64 88888.00 2006-06-07 01:57:03.611 158 13276.73 762.94 57574.30 88888.00 2006-06-07 01:57:04.611 158 13277.12 762.44 57575.27 88888.00 2006-06-07 01:57:05.611 158 13277.12 762.20 57573.93 88888.00 2006-06-07 01:57:06.611 158 13277.64 762.57 57574.91 88888.00 2006-06-07 01:57:07.611 158 13277.90 763.56 57574.18 88888.00 2006-06-07 01:57:08.611 158 13277.38 763.06 57574.18 88888.00 2006-06-07 01:57:09.611 158 13276.73 762.20 57574.54 88888.00 2006-06-07 01:57:10.611 158 13278.16 762.94 57574.91 88888.00 2006-06-07 01:57:11.611 158 13277.90 762.20 57574.05 88888.00 2006-06-07 01:57:12.611 158 13277.90 763.19 57574.79 88888.00 2006-06-07 01:57:13.611 158 13278.16 762.20 57574.30 88888.00 2006-06-07 01:57:14.611 158 13278.03 763.06 57574.18 88888.00 2006-06-07 01:57:15.611 158 13277.64 763.19 57575.03 88888.00 2006-06-07 01:57:16.611 158 13278.16 762.32 57574.30 88888.00 2006-06-07 01:57:17.611 158 13278.29 763.06 57574.79 88888.00 2006-06-07 01:57:18.611 158 13277.38 762.82 57574.30 88888.00 2006-06-07 01:57:19.611 158 13278.42 763.31 57573.81 88888.00 2006-06-07 01:57:20.611 158 13278.94 763.56 57574.30 88888.00 2006-06-07 01:57:21.611 158 13278.68 763.06 57574.30 88888.00 2006-06-07 01:57:22.611 158 13279.20 763.81 57574.18 88888.00 2006-06-07 01:57:23.611 158 13279.20 763.19 57574.42 88888.00 2006-06-07 01:57:24.611 158 13279.72 763.31 57573.81 88888.00 2006-06-07 01:57:25.611 158 13279.07 763.31 57573.44 88888.00 2006-06-07 01:57:26.611 158 13279.59 762.69 57574.18 88888.00 2006-06-07 01:57:27.611 158 13279.59 763.06 57573.68 88888.00 2006-06-07 01:57:28.611 158 13279.46 763.56 57573.93 88888.00 2006-06-07 01:57:29.611 158 13279.72 763.31 57573.93 88888.00 2006-06-07 01:57:30.611 158 13280.37 763.68 57573.44 88888.00 2006-06-07 01:57:31.611 158 13279.59 763.19 57573.44 88888.00 2006-06-07 01:57:32.611 158 13281.02 763.56 57573.56 88888.00 2006-06-07 01:57:33.611 158 13280.37 762.94 57574.18 88888.00 2006-06-07 01:57:34.611 158 13280.76 763.68 57573.81 88888.00 2006-06-07 01:57:35.611 158 13281.02 763.68 57573.93 88888.00 2006-06-07 01:57:36.611 158 13280.89 763.31 57573.68 88888.00 2006-06-07 01:57:37.611 158 13281.41 763.56 57573.56 88888.00 2006-06-07 01:57:38.611 158 13281.80 763.56 57573.44 88888.00 2006-06-07 01:57:39.611 158 13281.67 763.06 57573.68 88888.00 2006-06-07 01:57:40.611 158 13281.80 763.81 57573.20 88888.00 2006-06-07 01:57:41.611 158 13282.32 763.43 57573.56 88888.00 2006-06-07 01:57:42.611 158 13282.58 762.82 57574.18 88888.00 2006-06-07 01:57:43.611 158 13282.58 763.31 57572.59 88888.00 2006-06-07 01:57:44.611 158 13282.06 762.94 57573.68 88888.00 2006-06-07 01:57:45.611 158 13282.84 762.69 57574.05 88888.00 2006-06-07 01:57:46.611 158 13282.97 763.43 57573.93 88888.00 2006-06-07 01:57:47.611 158 13283.36 763.19 57573.81 88888.00 2006-06-07 01:57:48.611 158 13282.97 763.43 57573.68 88888.00 2006-06-07 01:57:49.611 158 13283.49 763.19 57574.30 88888.00 2006-06-07 01:57:50.611 158 13283.10 762.82 57573.93 88888.00 2006-06-07 01:57:51.611 158 13283.75 762.94 57573.68 88888.00 2006-06-07 01:57:52.611 158 13283.62 762.57 57573.93 88888.00 2006-06-07 01:57:53.611 158 13284.40 762.94 57573.81 88888.00 2006-06-07 01:57:54.611 158 13284.53 762.82 57573.07 88888.00 2006-06-07 01:57:55.611 158 13284.66 762.57 57573.68 88888.00 2006-06-07 01:57:56.611 158 13285.57 762.44 57573.44 88888.00 2006-06-07 01:57:57.611 158 13285.31 761.95 57573.93 88888.00 2006-06-07 01:57:58.611 158 13285.44 761.95 57573.32 88888.00 2006-06-07 01:57:59.611 158 13285.44 763.19 57573.56 88888.00 2006-06-07 01:58:00.611 158 13286.09 762.57 57573.56 88888.00 2006-06-07 01:58:01.611 158 13286.87 762.07 57574.05 88888.00 2006-06-07 01:58:02.611 158 13285.96 762.57 57573.93 88888.00 2006-06-07 01:58:03.611 158 13286.61 761.82 57573.93 88888.00 2006-06-07 01:58:04.611 158 13286.74 762.32 57573.93 88888.00 2006-06-07 01:58:05.611 158 13287.26 762.32 57574.66 88888.00 2006-06-07 01:58:06.611 158 13287.00 761.95 57573.93 88888.00 2006-06-07 01:58:07.611 158 13287.26 762.32 57574.05 88888.00 2006-06-07 01:58:08.611 158 13287.65 762.69 57574.30 88888.00 2006-06-07 01:58:09.611 158 13287.52 762.32 57574.42 88888.00 2006-06-07 01:58:10.611 158 13287.91 762.32 57574.91 88888.00 2006-06-07 01:58:11.611 158 13288.29 762.32 57574.18 88888.00 2006-06-07 01:58:12.611 158 13288.42 761.95 57574.79 88888.00 2006-06-07 01:58:13.611 158 13287.91 762.32 57574.54 88888.00 2006-06-07 01:58:14.611 158 13288.82 761.58 57574.91 88888.00 2006-06-07 01:58:15.611 158 13289.33 761.58 57574.79 88888.00 2006-06-07 01:58:16.611 158 13288.55 762.44 57574.79 88888.00 2006-06-07 01:58:17.611 158 13289.46 761.70 57574.79 88888.00 2006-06-07 01:58:18.611 158 13289.72 761.58 57574.91 88888.00 2006-06-07 01:58:19.611 158 13289.85 762.44 57575.15 88888.00 2006-06-07 01:58:20.611 158 13289.98 762.20 57575.52 88888.00 2006-06-07 01:58:21.611 158 13289.72 762.20 57575.64 88888.00 2006-06-07 01:58:22.611 158 13289.98 761.95 57575.27 88888.00 2006-06-07 01:58:23.611 158 13290.63 761.82 57575.03 88888.00 2006-06-07 01:58:24.611 158 13290.50 762.57 57575.77 88888.00 2006-06-07 01:58:25.611 158 13290.37 761.45 57576.74 88888.00 2006-06-07 01:58:26.611 158 13290.89 762.32 57575.89 88888.00 2006-06-07 01:58:27.611 158 13290.50 761.58 57575.40 88888.00 2006-06-07 01:58:28.611 158 13290.89 761.70 57576.13 88888.00 2006-06-07 01:58:29.611 158 13290.76 761.82 57576.13 88888.00 2006-06-07 01:58:30.611 158 13291.02 760.83 57576.50 88888.00 2006-06-07 01:58:31.611 158 13290.50 761.95 57576.13 88888.00 2006-06-07 01:58:32.611 158 13291.15 761.45 57576.38 88888.00 2006-06-07 01:58:33.611 158 13291.80 761.58 57576.62 88888.00 2006-06-07 01:58:34.611 158 13290.50 761.08 57576.13 88888.00 2006-06-07 01:58:35.611 158 13291.15 761.95 57576.50 88888.00 2006-06-07 01:58:36.611 158 13290.63 761.95 57576.62 88888.00 2006-06-07 01:58:37.611 158 13291.28 761.58 57576.50 88888.00 2006-06-07 01:58:38.611 158 13291.54 761.58 57576.25 88888.00 2006-06-07 01:58:39.611 158 13290.37 761.33 57576.50 88888.00 2006-06-07 01:58:40.611 158 13290.37 761.21 57576.74 88888.00 2006-06-07 01:58:41.611 158 13290.63 761.33 57576.99 88888.00 2006-06-07 01:58:42.611 158 13290.76 761.33 57576.50 88888.00 2006-06-07 01:58:43.611 158 13290.76 761.33 57576.99 88888.00 2006-06-07 01:58:44.611 158 13290.24 762.44 57576.86 88888.00 2006-06-07 01:58:45.611 158 13290.37 761.45 57576.62 88888.00 2006-06-07 01:58:46.611 158 13290.50 761.21 57576.62 88888.00 2006-06-07 01:58:47.611 158 13290.76 761.45 57576.62 88888.00 2006-06-07 01:58:48.611 158 13290.37 761.58 57576.99 88888.00 2006-06-07 01:58:49.611 158 13291.15 761.58 57576.38 88888.00 2006-06-07 01:58:50.611 158 13290.63 761.58 57576.50 88888.00 2006-06-07 01:58:51.611 158 13290.89 761.58 57576.62 88888.00 2006-06-07 01:58:52.611 158 13290.50 760.83 57576.74 88888.00 2006-06-07 01:58:53.611 158 13290.76 761.95 57576.38 88888.00 2006-06-07 01:58:54.611 158 13290.50 761.58 57576.25 88888.00 2006-06-07 01:58:55.611 158 13289.85 762.20 57576.50 88888.00 2006-06-07 01:58:56.611 158 13290.11 761.58 57576.38 88888.00 2006-06-07 01:58:57.611 158 13290.63 761.08 57576.38 88888.00 2006-06-07 01:58:58.611 158 13289.98 762.20 57576.99 88888.00 2006-06-07 01:58:59.611 158 13289.21 761.58 57576.86 88888.00 2006-06-07 01:59:00.611 158 13289.85 761.45 57576.25 88888.00 2006-06-07 01:59:01.611 158 13290.11 761.33 57576.13 88888.00 2006-06-07 01:59:02.611 158 13289.46 761.58 57576.38 88888.00 2006-06-07 01:59:03.611 158 13289.08 762.07 57576.99 88888.00 2006-06-07 01:59:04.611 158 13289.46 760.96 57576.38 88888.00 2006-06-07 01:59:05.611 158 13289.33 761.70 57575.77 88888.00 2006-06-07 01:59:06.611 158 13289.72 761.33 57576.38 88888.00 2006-06-07 01:59:07.611 158 13289.46 761.33 57576.25 88888.00 2006-06-07 01:59:08.611 158 13289.46 761.95 57575.77 88888.00 2006-06-07 01:59:09.611 158 13289.85 761.33 57575.89 88888.00 2006-06-07 01:59:10.611 158 13289.85 762.07 57576.13 88888.00 2006-06-07 01:59:11.611 158 13289.08 761.58 57575.89 88888.00 2006-06-07 01:59:12.611 158 13289.33 761.21 57576.13 88888.00 2006-06-07 01:59:13.611 158 13289.08 761.33 57575.03 88888.00 2006-06-07 01:59:14.611 158 13288.82 761.45 57576.01 88888.00 2006-06-07 01:59:15.611 158 13288.55 761.82 57576.25 88888.00 2006-06-07 01:59:16.611 158 13288.82 761.58 57576.01 88888.00 2006-06-07 01:59:17.611 158 13288.68 761.45 57575.77 88888.00 2006-06-07 01:59:18.611 158 13289.08 761.95 57575.77 88888.00 2006-06-07 01:59:19.611 158 13289.33 761.33 57575.03 88888.00 2006-06-07 01:59:20.611 158 13288.95 761.33 57574.79 88888.00 2006-06-07 01:59:21.611 158 13289.33 761.58 57575.40 88888.00 2006-06-07 01:59:22.611 158 13289.33 761.45 57576.01 88888.00 2006-06-07 01:59:23.611 158 13288.82 762.07 57574.91 88888.00 2006-06-07 01:59:24.611 158 13288.42 761.33 57575.52 88888.00 2006-06-07 01:59:25.611 158 13289.21 761.21 57574.54 88888.00 2006-06-07 01:59:26.611 158 13288.42 761.82 57574.79 88888.00 2006-06-07 01:59:27.611 158 13289.33 760.83 57575.15 88888.00 2006-06-07 01:59:28.611 158 13288.17 761.58 57574.66 88888.00 2006-06-07 01:59:29.611 158 13288.68 761.21 57574.79 88888.00 2006-06-07 01:59:30.611 158 13289.08 761.45 57574.18 88888.00 2006-06-07 01:59:31.611 158 13288.82 761.21 57575.27 88888.00 2006-06-07 01:59:32.611 158 13288.68 761.33 57574.91 88888.00 2006-06-07 01:59:33.611 158 13289.33 760.71 57574.05 88888.00 2006-06-07 01:59:34.611 158 13288.42 760.59 57574.79 88888.00 2006-06-07 01:59:35.611 158 13289.33 761.21 57574.54 88888.00 2006-06-07 01:59:36.611 158 13289.59 760.59 57574.05 88888.00 2006-06-07 01:59:37.611 158 13288.55 760.83 57574.05 88888.00 2006-06-07 01:59:38.611 158 13288.95 761.08 57573.81 88888.00 2006-06-07 01:59:39.611 158 13289.33 760.71 57574.18 88888.00 2006-06-07 01:59:40.611 158 13288.68 760.71 57573.93 88888.00 2006-06-07 01:59:41.611 158 13289.98 760.34 57573.68 88888.00 2006-06-07 01:59:42.611 158 13289.98 761.08 57572.95 88888.00 2006-06-07 01:59:43.611 158 13289.85 760.09 57574.05 88888.00 2006-06-07 01:59:44.611 158 13289.72 759.97 57573.68 88888.00 2006-06-07 01:59:45.611 158 13290.89 759.72 57574.54 88888.00 2006-06-07 01:59:46.611 158 13290.63 760.09 57573.81 88888.00 2006-06-07 01:59:47.611 158 13290.63 760.59 57573.81 88888.00 2006-06-07 01:59:48.611 158 13290.24 760.46 57573.44 88888.00 2006-06-07 01:59:49.611 158 13290.63 760.71 57573.93 88888.00 2006-06-07 01:59:50.611 158 13291.15 759.97 57573.56 88888.00 2006-06-07 01:59:51.611 158 13290.24 759.60 57573.81 88888.00 2006-06-07 01:59:52.611 158 13291.28 759.60 57573.81 88888.00 2006-06-07 01:59:53.611 158 13290.63 759.97 57573.56 88888.00 2006-06-07 01:59:54.611 158 13291.02 759.10 57573.93 88888.00 2006-06-07 01:59:55.611 158 13290.76 758.98 57573.44 88888.00 2006-06-07 02:00:00.611 158 13291.41 759.10 57573.20 88888.00 2006-06-07 02:00:01.611 158 13291.41 758.85 57572.95 88888.00 2006-06-07 02:00:02.611 158 13291.80 758.85 57572.95 88888.00 2006-06-07 02:00:03.611 158 13291.80 758.98 57572.46 88888.00 2006-06-07 02:00:04.611 158 13291.67 758.60 57572.34 88888.00 2006-06-07 02:00:05.611 158 13291.67 758.23 57573.32 88888.00 2006-06-07 02:00:06.611 158 13291.67 758.98 57571.97 88888.00 2006-06-07 02:00:07.611 158 13291.67 758.36 57572.59 88888.00 2006-06-07 02:00:08.611 158 13291.28 758.36 57572.46 88888.00 2006-06-07 02:00:09.611 158 13292.19 757.99 57572.83 88888.00 2006-06-07 02:00:10.611 158 13292.32 757.99 57572.59 88888.00 2006-06-07 02:00:11.611 158 13292.45 757.86 57572.59 88888.00 2006-06-07 02:00:12.611 158 13292.45 757.86 57573.20 88888.00 2006-06-07 02:00:13.611 158 13292.32 757.74 57573.07 88888.00 2006-06-07 02:00:14.611 158 13292.71 757.86 57572.83 88888.00 2006-06-07 02:00:15.611 158 13292.32 757.61 57572.34 88888.00 2006-06-07 02:00:16.611 158 13293.10 757.74 57573.20 88888.00 2006-06-07 02:00:17.611 158 13293.36 758.11 57572.59 88888.00 2006-06-07 02:00:18.611 158 13292.84 757.86 57572.59 88888.00 2006-06-07 02:00:19.611 158 13293.62 757.37 57572.10 88888.00 2006-06-07 02:00:20.611 158 13292.97 757.99 57572.22 88888.00 2006-06-07 02:00:21.611 158 13293.10 757.12 57572.46 88888.00 2006-06-07 02:00:22.611 158 13293.49 757.24 57573.20 88888.00 2006-06-07 02:00:23.611 158 13293.88 757.37 57572.34 88888.00 2006-06-07 02:00:24.611 158 13293.49 757.37 57572.34 88888.00 2006-06-07 02:00:25.611 158 13293.75 756.87 57573.07 88888.00 2006-06-07 02:00:26.611 158 13293.62 757.61 57572.71 88888.00 2006-06-07 02:00:27.611 158 13294.92 756.87 57571.97 88888.00 2006-06-07 02:00:28.611 158 13295.05 757.12 57572.22 88888.00 2006-06-07 02:00:29.611 158 13295.05 757.12 57573.20 88888.00 2006-06-07 02:00:30.611 158 13294.92 757.61 57572.10 88888.00 2006-06-07 02:00:31.611 158 13295.05 757.61 57572.46 88888.00 2006-06-07 02:00:32.611 158 13295.44 757.86 57572.46 88888.00 2006-06-07 02:00:33.611 158 13295.57 757.86 57571.61 88888.00 2006-06-07 02:00:34.611 158 13295.31 757.24 57573.07 88888.00 2006-06-07 02:00:35.611 158 13295.05 756.99 57572.22 88888.00 2006-06-07 02:00:36.611 158 13294.79 756.99 57573.20 88888.00 2006-06-07 02:00:37.611 158 13294.66 756.87 57572.46 88888.00 2006-06-07 02:00:38.611 158 13295.18 756.62 57572.46 88888.00 2006-06-07 02:00:39.611 158 13294.79 756.50 57572.34 88888.00 2006-06-07 02:00:40.611 158 13294.92 757.24 57572.34 88888.00 2006-06-07 02:00:41.611 158 13294.79 756.87 57572.10 88888.00 2006-06-07 02:00:42.611 158 13295.70 755.88 57572.59 88888.00 2006-06-07 02:00:43.611 158 13294.66 757.24 57571.73 88888.00 2006-06-07 02:00:44.611 158 13294.40 756.25 57572.10 88888.00 2006-06-07 02:00:45.611 158 13294.79 756.75 57571.36 88888.00 2006-06-07 02:00:46.611 158 13294.53 756.50 57571.85 88888.00 2006-06-07 02:00:47.611 158 13294.27 756.00 57571.97 88888.00 2006-06-07 02:00:48.611 158 13294.40 755.63 57571.48 88888.00 2006-06-07 02:00:49.611 158 13294.79 756.50 57572.10 88888.00 2006-06-07 02:00:50.611 158 13293.62 756.87 57571.48 88888.00 2006-06-07 02:00:51.611 158 13293.75 756.00 57571.00 88888.00 2006-06-07 02:00:52.611 158 13294.01 756.13 57571.73 88888.00 2006-06-07 02:00:53.611 158 13294.40 755.51 57571.73 88888.00 2006-06-07 02:00:54.611 158 13294.14 756.38 57571.61 88888.00 2006-06-07 02:00:55.611 158 13293.23 756.38 57570.63 88888.00 2006-06-07 02:00:56.611 158 13293.88 756.38 57571.36 88888.00 2006-06-07 02:00:57.611 158 13293.88 756.00 57571.36 88888.00 2006-06-07 02:00:58.611 158 13293.62 756.13 57571.12 88888.00 2006-06-07 02:00:59.611 158 13293.23 756.13 57571.12 88888.00 2006-06-07 02:01:00.611 158 13292.45 756.38 57570.75 88888.00 2006-06-07 02:01:01.611 158 13292.32 755.38 57570.88 88888.00 2006-06-07 02:01:02.611 158 13292.97 755.51 57570.75 88888.00 2006-06-07 02:01:03.611 158 13293.49 755.51 57570.38 88888.00 2006-06-07 02:01:04.611 158 13293.75 755.51 57570.63 88888.00 2006-06-07 02:01:05.611 158 13293.23 755.14 57570.63 88888.00 2006-06-07 02:01:06.611 158 13294.27 755.14 57570.26 88888.00 2006-06-07 02:01:07.611 158 13294.14 755.14 57569.77 88888.00 2006-06-07 02:01:08.611 158 13293.88 755.26 57570.38 88888.00 2006-06-07 02:01:09.611 158 13293.88 755.51 57570.02 88888.00 2006-06-07 02:01:10.611 158 13293.49 755.38 57570.38 88888.00 2006-06-07 02:01:11.611 158 13294.01 755.26 57569.77 88888.00 2006-06-07 02:01:12.611 158 13294.14 755.38 57570.02 88888.00 2006-06-07 02:01:13.611 158 13293.62 755.88 57569.65 88888.00 2006-06-07 02:01:14.611 158 13294.40 755.01 57569.65 88888.00 2006-06-07 02:01:15.611 158 13294.14 755.38 57570.51 88888.00 2006-06-07 02:01:16.611 158 13294.79 755.51 57569.65 88888.00 2006-06-07 02:01:17.611 158 13294.53 754.89 57569.53 88888.00 2006-06-07 02:01:18.611 158 13294.14 755.38 57569.65 88888.00 2006-06-07 02:01:19.611 158 13294.92 755.01 57569.04 88888.00 2006-06-07 02:01:20.611 158 13294.27 755.88 57569.04 88888.00 2006-06-07 02:01:21.611 158 13295.18 755.51 57569.04 88888.00 2006-06-07 02:01:22.611 158 13294.92 755.14 57569.29 88888.00 2006-06-07 02:01:23.611 158 13294.79 755.76 57568.67 88888.00 2006-06-07 02:01:24.611 158 13294.40 754.39 57569.04 88888.00 2006-06-07 02:01:25.611 158 13294.66 754.64 57568.67 88888.00 2006-06-07 02:01:26.611 158 13295.05 754.64 57568.55 88888.00 2006-06-07 02:01:27.611 158 13295.96 754.64 57568.30 88888.00 2006-06-07 02:01:28.611 158 13294.92 754.64 57569.41 88888.00 2006-06-07 02:01:29.611 158 13295.57 754.15 57568.67 88888.00 2006-06-07 02:01:30.611 158 13295.31 754.39 57568.18 88888.00 2006-06-07 02:01:31.611 158 13294.66 754.39 57568.67 88888.00 2006-06-07 02:01:32.611 158 13294.79 754.15 57569.16 88888.00 2006-06-07 02:01:33.611 158 13295.83 754.64 57569.41 88888.00 2006-06-07 02:01:34.611 158 13296.35 754.52 57567.94 88888.00 2006-06-07 02:01:35.611 158 13295.57 754.02 57567.94 88888.00 2006-06-07 02:01:36.611 158 13295.44 754.02 57569.04 88888.00 2006-06-07 02:01:37.611 158 13295.70 754.27 57568.55 88888.00 2006-06-07 02:01:38.611 158 13295.44 754.77 57567.94 88888.00 2006-06-07 02:01:39.611 158 13295.96 754.27 57568.18 88888.00 2006-06-07 02:01:40.611 158 13295.96 754.39 57568.30 88888.00 2006-06-07 02:01:41.611 158 13295.83 754.89 57567.70 88888.00 2006-06-07 02:01:42.611 158 13296.35 754.15 57568.30 88888.00 2006-06-07 02:01:43.611 158 13296.61 754.15 57567.21 88888.00 2006-06-07 02:01:44.611 158 13296.09 754.15 57568.18 88888.00 2006-06-07 02:01:45.611 158 13295.96 753.65 57567.94 88888.00 2006-06-07 02:01:46.611 158 13296.87 754.27 57567.70 88888.00 2006-06-07 02:01:47.611 158 13296.48 753.77 57567.82 88888.00 2006-06-07 02:01:48.611 158 13295.96 754.27 57567.33 88888.00 2006-06-07 02:01:49.611 158 13296.35 753.53 57566.96 88888.00 2006-06-07 02:01:50.611 158 13296.48 753.40 57567.45 88888.00 2006-06-07 02:01:51.611 158 13297.39 753.90 57567.57 88888.00 2006-06-07 02:01:52.611 158 13297.00 753.53 57568.18 88888.00 2006-06-07 02:01:53.611 158 13296.48 753.90 57567.45 88888.00 2006-06-07 02:01:54.611 158 13296.09 753.28 57567.33 88888.00 2006-06-07 02:01:55.611 158 13297.13 753.65 57566.71 88888.00 2006-06-07 02:01:56.611 158 13297.13 753.53 57567.08 88888.00 2006-06-07 02:01:57.611 158 13296.74 753.40 57567.08 88888.00 2006-06-07 02:01:58.611 158 13296.87 752.91 57566.84 88888.00 2006-06-07 02:01:59.611 158 13297.00 753.77 57566.84 88888.00 2006-06-07 02:02:00.611 158 13296.61 753.28 57566.96 88888.00 2006-06-07 02:02:01.611 158 13297.65 753.16 57566.35 88888.00 2006-06-07 02:02:02.611 158 13297.65 753.03 57566.35 88888.00 2006-06-07 02:02:03.611 158 13297.52 752.91 57566.35 88888.00 2006-06-07 02:02:04.611 158 13297.52 752.66 57566.96 88888.00 2006-06-07 02:02:05.611 158 13297.26 752.54 57566.47 88888.00 2006-06-07 02:02:06.611 158 13298.17 752.54 57566.96 88888.00 2006-06-07 02:02:07.611 158 13297.39 752.78 57566.59 88888.00 2006-06-07 02:02:08.611 158 13297.52 752.66 57565.74 88888.00 2006-06-07 02:02:09.611 158 13298.04 752.78 57566.59 88888.00 2006-06-07 02:02:10.611 158 13297.65 752.54 57566.59 88888.00 2006-06-07 02:02:11.611 158 13298.04 753.28 57566.84 88888.00 2006-06-07 02:02:12.611 158 13298.04 752.91 57566.35 88888.00 2006-06-07 02:02:13.611 158 13297.78 752.78 57565.98 88888.00 2006-06-07 02:02:14.611 158 13297.91 753.28 57566.59 88888.00 2006-06-07 02:02:15.611 158 13297.65 753.16 57566.11 88888.00 2006-06-07 02:02:16.611 158 13298.04 752.29 57565.98 88888.00 2006-06-07 02:02:17.611 158 13298.69 753.03 57565.49 88888.00 2006-06-07 02:02:18.611 158 13298.30 752.78 57566.47 88888.00 2006-06-07 02:02:19.611 158 13298.04 752.29 57566.47 88888.00 2006-06-07 02:02:20.611 158 13297.65 752.66 57566.23 88888.00 2006-06-07 02:02:21.611 158 13298.43 752.78 57565.37 88888.00 2006-06-07 02:02:22.611 158 13298.69 752.54 57565.12 88888.00 2006-06-07 02:02:23.611 158 13298.82 752.78 57566.23 88888.00 2006-06-07 02:02:24.611 158 13298.82 752.29 57565.25 88888.00 2006-06-07 02:02:25.611 158 13298.95 751.92 57565.62 88888.00 2006-06-07 02:02:26.611 158 13298.82 752.29 57565.49 88888.00 2006-06-07 02:02:27.611 158 13298.95 751.67 57565.62 88888.00 2006-06-07 02:02:28.611 158 13298.17 753.03 57565.86 88888.00 2006-06-07 02:02:29.611 158 13298.04 752.78 57565.12 88888.00 2006-06-07 02:02:30.611 158 13298.30 752.41 57565.37 88888.00 2006-06-07 02:02:31.611 158 13298.43 752.54 57565.12 88888.00 2006-06-07 02:02:32.611 158 13299.21 752.54 57565.62 88888.00 2006-06-07 02:02:33.611 158 13299.21 751.92 57565.74 88888.00 2006-06-07 02:02:34.611 158 13298.43 752.41 57565.86 88888.00 2006-06-07 02:02:35.611 158 13299.60 752.29 57565.74 88888.00 2006-06-07 02:02:36.611 158 13299.60 752.29 57564.88 88888.00 2006-06-07 02:02:37.611 158 13298.95 752.16 57565.49 88888.00 2006-06-07 02:02:38.611 158 13299.08 752.16 57565.49 88888.00 2006-06-07 02:02:39.611 158 13298.95 751.30 57564.76 88888.00 2006-06-07 02:02:40.611 158 13298.95 752.41 57564.52 88888.00 2006-06-07 02:02:41.611 158 13299.86 751.92 57564.88 88888.00 2006-06-07 02:02:42.611 158 13299.47 751.79 57564.64 88888.00 2006-06-07 02:02:43.611 158 13299.34 752.16 57564.15 88888.00 2006-06-07 02:02:44.611 158 13299.60 752.16 57564.15 88888.00 2006-06-07 02:02:45.611 158 13299.34 752.54 57565.12 88888.00 2006-06-07 02:02:46.611 158 13299.73 752.04 57564.03 88888.00 2006-06-07 02:02:47.611 158 13299.34 752.91 57563.78 88888.00 2006-06-07 02:02:48.611 158 13299.08 751.92 57564.15 88888.00 2006-06-07 02:02:49.611 158 13299.47 752.16 57563.78 88888.00 2006-06-07 02:02:50.611 158 13299.08 752.66 57563.66 88888.00 2006-06-07 02:02:51.611 158 13299.21 752.91 57564.39 88888.00 2006-06-07 02:02:52.611 158 13300.12 752.54 57563.90 88888.00 2006-06-07 02:02:53.611 158 13299.73 752.41 57563.66 88888.00 2006-06-07 02:02:54.611 158 13300.90 752.29 57564.15 88888.00 2006-06-07 02:02:55.611 158 13300.38 752.41 57563.78 88888.00 2006-06-07 02:02:56.611 158 13300.77 752.04 57563.41 88888.00 2006-06-07 02:02:57.611 158 13299.99 752.29 57563.90 88888.00 2006-06-07 02:02:58.611 158 13300.25 751.92 57563.78 88888.00 2006-06-07 02:02:59.611 158 13300.51 752.41 57564.15 88888.00 2006-06-07 02:03:00.611 158 13300.64 752.41 57563.66 88888.00 2006-06-07 02:03:01.611 158 13300.64 752.54 57563.54 88888.00 2006-06-07 02:03:02.611 158 13300.38 752.29 57563.66 88888.00 2006-06-07 02:03:03.611 158 13300.90 752.41 57563.54 88888.00 2006-06-07 02:03:04.611 158 13300.51 752.54 57563.05 88888.00 2006-06-07 02:03:05.611 158 13300.38 752.91 57563.41 88888.00 2006-06-07 02:03:06.611 158 13300.77 751.92 57563.05 88888.00 2006-06-07 02:03:07.611 158 13300.64 752.66 57562.56 88888.00 2006-06-07 02:03:08.611 158 13300.64 752.54 57562.68 88888.00 2006-06-07 02:03:09.611 158 13300.64 751.92 57562.68 88888.00 2006-06-07 02:03:10.611 158 13300.77 753.03 57562.80 88888.00 2006-06-07 02:03:11.611 158 13301.42 753.28 57562.56 88888.00 2006-06-07 02:03:12.611 158 13300.90 753.16 57563.17 88888.00 2006-06-07 02:03:13.611 158 13301.16 753.03 57562.19 88888.00 2006-06-07 02:03:14.611 158 13300.77 752.66 57562.07 88888.00 2006-06-07 02:03:15.611 158 13301.55 753.28 57562.56 88888.00 2006-06-07 02:03:16.611 158 13301.16 752.91 57562.56 88888.00 2006-06-07 02:03:17.611 158 13301.03 753.03 57561.82 88888.00 2006-06-07 02:03:18.611 158 13301.68 752.54 57561.70 88888.00 2006-06-07 02:03:19.611 158 13301.55 752.91 57562.07 88888.00 2006-06-07 02:03:20.611 158 13300.64 752.91 57561.95 88888.00 2006-06-07 02:03:21.611 158 13301.29 752.41 57562.07 88888.00 2006-06-07 02:03:22.611 158 13301.81 752.66 57562.07 88888.00 2006-06-07 02:03:23.611 158 13301.03 752.66 57561.82 88888.00 2006-06-07 02:03:24.611 158 13301.16 752.54 57561.09 88888.00 2006-06-07 02:03:25.611 158 13301.03 753.03 57562.07 88888.00 2006-06-07 02:03:26.611 158 13301.16 752.16 57561.70 88888.00 2006-06-07 02:03:27.611 158 13301.29 752.04 57561.21 88888.00 2006-06-07 02:03:28.611 158 13301.29 752.41 57561.58 88888.00 2006-06-07 02:03:29.611 158 13301.29 752.54 57560.48 88888.00 2006-06-07 02:03:30.611 158 13301.81 752.54 57561.09 88888.00 2006-06-07 02:03:31.611 158 13302.07 752.16 57560.48 88888.00 2006-06-07 02:03:32.611 158 13301.16 752.16 57560.11 88888.00 2006-06-07 02:03:33.611 158 13301.68 751.92 57561.34 88888.00 2006-06-07 02:03:34.611 158 13301.29 752.54 57560.11 88888.00 2006-06-07 02:03:35.611 158 13301.81 752.04 57560.60 88888.00 2006-06-07 02:03:36.611 158 13302.07 752.29 57560.36 88888.00 2006-06-07 02:03:37.611 158 13302.72 752.41 57560.60 88888.00 2006-06-07 02:03:38.611 158 13301.94 752.54 57560.36 88888.00 2006-06-07 02:03:39.611 158 13302.20 752.41 57560.73 88888.00 2006-06-07 02:03:40.611 158 13302.20 752.16 57560.11 88888.00 2006-06-07 02:03:41.611 158 13301.94 752.16 57559.87 88888.00 2006-06-07 02:03:42.611 158 13302.33 752.29 57559.75 88888.00 2006-06-07 02:03:43.611 158 13302.33 752.78 57560.60 88888.00 2006-06-07 02:03:44.611 158 13302.59 752.54 57560.23 88888.00 2006-06-07 02:03:45.611 158 13302.98 752.41 57560.23 88888.00 2006-06-07 02:03:46.611 158 13302.85 751.54 57559.87 88888.00 2006-06-07 02:03:47.611 158 13303.24 752.66 57560.11 88888.00 2006-06-07 02:03:48.611 158 13303.37 752.04 57559.87 88888.00 2006-06-07 02:03:49.611 158 13303.63 751.42 57559.75 88888.00 2006-06-07 02:03:50.611 158 13304.02 752.04 57559.75 88888.00 2006-06-07 02:03:51.611 158 13302.98 751.92 57559.75 88888.00 2006-06-07 02:03:52.611 158 13304.15 751.92 57559.38 88888.00 2006-06-07 02:03:53.611 158 13303.37 752.16 57560.11 88888.00 2006-06-07 02:03:54.611 158 13304.02 751.79 57559.75 88888.00 2006-06-07 02:03:55.611 158 13303.24 751.42 57559.38 88888.00 2006-06-07 02:03:56.611 158 13304.80 750.93 57559.01 88888.00 2006-06-07 02:03:57.611 158 13304.28 751.54 57559.62 88888.00 2006-06-07 02:03:58.611 158 13304.28 751.42 57558.65 88888.00 2006-06-07 02:03:59.611 158 13304.41 751.30 57559.38 88888.00 2006-06-07 02:04:00.611 158 13303.89 751.67 57559.50 88888.00 2006-06-07 02:04:01.611 158 13304.54 750.43 57559.26 88888.00 2006-06-07 02:04:02.611 158 13304.67 750.43 57559.50 88888.00 2006-06-07 02:04:03.611 158 13305.06 750.80 57559.26 88888.00 2006-06-07 02:04:04.611 158 13304.67 751.17 57558.65 88888.00 2006-06-07 02:04:05.611 158 13304.15 751.17 57558.89 88888.00 2006-06-07 02:04:06.611 158 13304.93 751.17 57559.14 88888.00 2006-06-07 02:04:07.611 158 13304.28 750.31 57559.26 88888.00 2006-06-07 02:04:08.611 158 13304.67 750.68 57558.52 88888.00 2006-06-07 02:04:09.611 158 13304.80 750.68 57558.65 88888.00 2006-06-07 02:04:10.611 158 13304.93 750.06 57559.01 88888.00 2006-06-07 02:04:11.611 158 13305.32 750.18 57558.16 88888.00 2006-06-07 02:04:12.611 158 13305.06 750.18 57558.28 88888.00 2006-06-07 02:04:13.611 158 13305.45 749.19 57558.04 88888.00 2006-06-07 02:04:14.611 158 13305.84 749.93 57558.77 88888.00 2006-06-07 02:04:15.611 158 13305.06 750.31 57558.77 88888.00 2006-06-07 02:04:16.611 158 13305.58 749.93 57558.40 88888.00 2006-06-07 02:04:17.611 158 13305.32 750.06 57559.01 88888.00 2006-06-07 02:04:18.611 158 13305.06 749.32 57558.52 88888.00 2006-06-07 02:04:19.611 158 13305.58 749.56 57558.77 88888.00 2006-06-07 02:04:20.611 158 13305.97 750.06 57558.77 88888.00 2006-06-07 02:04:21.611 158 13305.84 750.31 57557.43 88888.00 2006-06-07 02:04:22.611 158 13306.23 750.06 57558.65 88888.00 2006-06-07 02:04:23.611 158 13305.58 750.31 57558.52 88888.00 2006-06-07 02:04:24.611 158 13305.71 750.06 57558.04 88888.00 2006-06-07 02:04:25.611 158 13306.10 750.31 57557.55 88888.00 2006-06-07 02:04:26.611 158 13305.45 750.06 57558.28 88888.00 2006-06-07 02:04:27.611 158 13306.23 750.43 57558.40 88888.00 2006-06-07 02:04:28.611 158 13305.84 750.06 57557.67 88888.00 2006-06-07 02:04:29.611 158 13306.75 749.56 57557.91 88888.00 2006-06-07 02:04:30.611 158 13306.75 749.56 57558.16 88888.00 2006-06-07 02:04:31.611 158 13306.49 749.81 57557.79 88888.00 2006-06-07 02:04:32.611 158 13306.23 750.18 57557.79 88888.00 2006-06-07 02:04:33.611 158 13307.39 750.06 57557.79 88888.00 2006-06-07 02:04:34.611 158 13306.36 749.32 57557.79 88888.00 2006-06-07 02:04:35.611 158 13307.39 749.44 57557.18 88888.00 2006-06-07 02:04:36.611 158 13306.88 749.44 57558.16 88888.00 2006-06-07 02:04:37.611 158 13307.65 749.93 57558.28 88888.00 2006-06-07 02:04:38.611 158 13307.52 749.56 57558.16 88888.00 2006-06-07 02:04:39.611 158 13307.26 749.32 57558.04 88888.00 2006-06-07 02:04:40.611 158 13307.65 749.07 57558.16 88888.00 2006-06-07 02:04:41.611 158 13307.39 749.44 57557.55 88888.00 2006-06-07 02:04:42.611 158 13308.43 749.44 57558.16 88888.00 2006-06-07 02:04:43.611 158 13308.82 749.56 57558.16 88888.00 2006-06-07 02:04:44.611 158 13308.69 749.81 57558.77 88888.00 2006-06-07 02:04:45.611 158 13308.30 748.70 57557.79 88888.00 2006-06-07 02:04:46.611 158 13309.21 749.44 57558.40 88888.00 2006-06-07 02:04:47.611 158 13308.95 749.44 57557.43 88888.00 2006-06-07 02:04:48.611 158 13309.34 749.56 57557.91 88888.00 2006-06-07 02:04:49.611 158 13310.38 748.70 57558.28 88888.00 2006-06-07 02:04:50.611 158 13309.73 748.70 57558.04 88888.00 2006-06-07 02:04:51.611 158 13309.99 748.82 57558.40 88888.00 2006-06-07 02:04:52.611 158 13309.86 748.82 57558.52 88888.00 2006-06-07 02:04:53.611 158 13309.34 748.82 57558.04 88888.00 2006-06-07 02:04:54.611 158 13309.73 748.82 57558.16 88888.00 2006-06-07 02:04:55.611 158 13310.64 748.94 57558.89 88888.00 2006-06-07 02:04:56.611 158 13310.51 748.70 57558.77 88888.00 2006-06-07 02:04:57.611 158 13310.25 748.82 57558.65 88888.00 2006-06-07 02:04:58.610 158 13311.16 748.08 57558.16 88888.00 2006-06-07 02:04:59.610 158 13311.03 748.20 57558.52 88888.00 2006-06-07 02:05:00.610 158 13310.77 748.45 57558.77 88888.00 2006-06-07 02:05:01.610 158 13311.03 748.20 57558.52 88888.00 2006-06-07 02:05:02.610 158 13310.51 747.46 57558.65 88888.00 2006-06-07 02:05:03.610 158 13311.68 748.20 57558.28 88888.00 2006-06-07 02:05:04.610 158 13311.94 747.58 57558.40 88888.00 2006-06-07 02:05:05.610 158 13311.16 748.45 57557.67 88888.00 2006-06-07 02:05:06.610 158 13312.07 748.20 57558.40 88888.00 2006-06-07 02:05:07.610 158 13311.81 748.57 57558.28 88888.00 2006-06-07 02:05:08.610 158 13311.29 747.95 57559.01 88888.00 2006-06-07 02:05:09.610 158 13311.55 747.46 57559.01 88888.00 2006-06-07 02:05:10.610 158 13312.20 748.08 57558.40 88888.00 2006-06-07 02:05:11.610 158 13311.16 748.20 57558.40 88888.00 2006-06-07 02:05:12.610 158 13311.42 747.46 57558.65 88888.00 2006-06-07 02:05:13.610 158 13311.81 748.20 57558.40 88888.00 2006-06-07 02:05:14.610 158 13311.81 747.71 57558.52 88888.00 2006-06-07 02:05:15.610 158 13312.07 747.58 57557.79 88888.00 2006-06-07 02:05:16.610 158 13311.03 747.46 57558.65 88888.00 2006-06-07 02:05:17.610 158 13312.07 748.45 57558.16 88888.00 2006-06-07 02:05:18.610 158 13312.20 747.71 57558.65 88888.00 2006-06-07 02:05:19.610 158 13312.33 747.46 57558.77 88888.00 2006-06-07 02:05:20.610 158 13311.55 747.33 57558.16 88888.00 2006-06-07 02:05:21.610 158 13312.07 747.58 57558.40 88888.00 2006-06-07 02:05:22.610 158 13312.72 746.96 57558.16 88888.00 2006-06-07 02:05:23.610 158 13312.07 747.95 57558.52 88888.00 2006-06-07 02:05:24.610 158 13311.81 747.33 57558.16 88888.00 2006-06-07 02:05:25.610 158 13311.81 747.95 57558.65 88888.00 2006-06-07 02:05:26.610 158 13311.55 747.58 57559.01 88888.00 2006-06-07 02:05:27.610 158 13311.42 747.09 57558.77 88888.00 2006-06-07 02:05:28.610 158 13311.94 747.21 57558.65 88888.00 2006-06-07 02:05:29.610 158 13311.55 746.59 57558.40 88888.00 2006-06-07 02:05:30.610 158 13311.81 746.59 57558.28 88888.00 2006-06-07 02:05:31.610 158 13311.81 746.71 57558.52 88888.00 2006-06-07 02:05:32.610 158 13311.03 746.47 57558.40 88888.00 2006-06-07 02:05:33.610 158 13310.64 746.47 57558.52 88888.00 2006-06-07 02:05:34.610 158 13311.29 745.97 57557.67 88888.00 2006-06-07 02:05:35.610 158 13310.90 745.97 57558.16 88888.00 2006-06-07 02:05:36.610 158 13310.77 745.48 57558.40 88888.00 2006-06-07 02:05:37.610 158 13310.38 745.72 57558.16 88888.00 2006-06-07 02:05:38.610 158 13311.16 745.35 57557.67 88888.00 2006-06-07 02:05:39.610 158 13310.90 745.23 57558.52 88888.00 2006-06-07 02:05:40.610 158 13310.77 745.10 57558.40 88888.00 2006-06-07 02:05:41.610 158 13310.25 745.48 57557.67 88888.00 2006-06-07 02:05:42.610 158 13310.25 745.23 57558.16 88888.00 2006-06-07 02:05:43.610 158 13310.38 744.73 57557.18 88888.00 2006-06-07 02:05:44.610 158 13309.60 745.48 57557.43 88888.00 2006-06-07 02:05:45.610 158 13310.38 744.86 57557.67 88888.00 2006-06-07 02:05:46.610 158 13309.34 744.86 57558.16 88888.00 2006-06-07 02:05:47.610 158 13309.99 744.61 57557.43 88888.00 2006-06-07 02:05:48.610 158 13310.51 744.24 57557.91 88888.00 2006-06-07 02:05:49.610 158 13309.34 744.73 57557.67 88888.00 2006-06-07 02:05:50.610 158 13309.60 744.73 57557.30 88888.00 2006-06-07 02:05:51.610 158 13310.12 745.10 57557.06 88888.00 2006-06-07 02:05:52.610 158 13309.21 744.98 57556.08 88888.00 2006-06-07 02:05:53.610 158 13309.60 744.36 57556.93 88888.00 2006-06-07 02:05:54.610 158 13309.60 744.49 57557.91 88888.00 2006-06-07 02:05:55.610 158 13308.95 744.86 57557.18 88888.00 2006-06-07 02:05:56.610 158 13309.08 744.49 57556.57 88888.00 2006-06-07 02:05:57.610 158 13309.34 744.24 57556.81 88888.00 2006-06-07 02:05:58.610 158 13309.47 744.61 57556.57 88888.00 2006-06-07 02:05:59.610 158 13308.82 744.98 57556.20 88888.00 2006-06-07 02:06:00.610 158 13309.34 744.61 57556.57 88888.00 2006-06-07 02:06:01.610 158 13309.21 744.24 57556.08 88888.00 2006-06-07 02:06:02.610 158 13309.08 745.23 57556.45 88888.00 2006-06-07 02:06:03.610 158 13309.34 744.36 57556.20 88888.00 2006-06-07 02:06:04.610 158 13309.21 743.74 57556.69 88888.00 2006-06-07 02:06:05.610 158 13309.60 744.36 57556.08 88888.00 2006-06-07 02:06:06.610 158 13309.47 744.24 57555.59 88888.00 2006-06-07 02:06:07.610 158 13309.47 743.87 57556.20 88888.00 2006-06-07 02:06:08.610 158 13308.95 744.11 57555.71 88888.00 2006-06-07 02:06:09.610 158 13309.47 743.49 57556.08 88888.00 2006-06-07 02:06:10.610 158 13309.08 744.49 57555.22 88888.00 2006-06-07 02:06:11.610 158 13309.73 743.49 57555.71 88888.00 2006-06-07 02:06:12.610 158 13309.73 743.25 57555.84 88888.00 2006-06-07 02:06:13.610 158 13308.82 744.11 57556.20 88888.00 2006-06-07 02:06:14.610 158 13309.73 743.99 57555.59 88888.00 2006-06-07 02:06:15.610 158 13309.21 744.24 57555.47 88888.00 2006-06-07 02:06:16.610 158 13309.08 743.99 57555.47 88888.00 2006-06-07 02:06:17.610 158 13309.86 743.74 57555.59 88888.00 2006-06-07 02:06:18.610 158 13309.34 743.74 57555.22 88888.00 2006-06-07 02:06:19.610 158 13310.12 743.62 57555.71 88888.00 2006-06-07 02:06:20.610 158 13309.60 743.49 57556.08 88888.00 2006-06-07 02:06:21.610 158 13310.12 743.99 57555.22 88888.00 2006-06-07 02:06:22.610 158 13309.73 744.49 57555.34 88888.00 2006-06-07 02:06:23.610 158 13310.90 743.74 57554.98 88888.00 2006-06-07 02:06:24.610 158 13310.38 744.36 57555.71 88888.00 2006-06-07 02:06:25.610 158 13310.12 745.10 57555.84 88888.00 2006-06-07 02:06:26.610 158 13310.64 743.74 57555.10 88888.00 2006-06-07 02:06:27.610 158 13311.03 743.87 57555.59 88888.00 2006-06-07 02:06:28.610 158 13310.64 743.74 57555.47 88888.00 2006-06-07 02:06:29.610 158 13310.38 743.62 57555.34 88888.00 2006-06-07 02:06:30.610 158 13310.77 743.74 57554.98 88888.00 2006-06-07 02:06:31.610 158 13311.68 743.74 57555.59 88888.00 2006-06-07 02:06:32.610 158 13310.25 743.99 57555.71 88888.00 2006-06-07 02:06:33.610 158 13311.16 744.36 57555.47 88888.00 2006-06-07 02:06:34.610 158 13311.03 743.99 57556.08 88888.00 2006-06-07 02:06:35.610 158 13310.90 742.88 57555.47 88888.00 2006-06-07 02:06:36.610 158 13310.90 743.62 57555.22 88888.00 2006-06-07 02:06:37.610 158 13310.64 744.36 57555.34 88888.00 2006-06-07 02:06:38.610 158 13311.03 744.11 57554.73 88888.00 2006-06-07 02:06:39.610 158 13311.29 743.62 57555.96 88888.00 2006-06-07 02:06:40.610 158 13311.42 743.99 57556.08 88888.00 2006-06-07 02:06:41.610 158 13310.51 743.62 57555.71 88888.00 2006-06-07 02:06:42.610 158 13311.68 744.11 57555.47 88888.00 2006-06-07 02:06:43.610 158 13311.42 743.37 57555.34 88888.00 2006-06-07 02:06:44.610 158 13310.77 743.62 57556.20 88888.00 2006-06-07 02:06:45.610 158 13311.42 743.87 57555.84 88888.00 2006-06-07 02:06:46.610 158 13311.42 743.74 57555.59 88888.00 2006-06-07 02:06:47.610 158 13311.29 743.12 57555.84 88888.00 2006-06-07 02:06:48.610 158 13311.42 743.87 57555.84 88888.00 2006-06-07 02:06:49.610 158 13311.29 743.49 57555.71 88888.00 2006-06-07 02:06:50.610 158 13310.38 743.49 57555.84 88888.00 2006-06-07 02:06:51.610 158 13311.29 743.25 57555.84 88888.00 2006-06-07 02:06:52.610 158 13311.29 744.11 57556.20 88888.00 2006-06-07 02:06:53.610 158 13311.03 743.37 57556.32 88888.00 2006-06-07 02:06:54.610 158 13311.03 743.62 57555.71 88888.00 2006-06-07 02:06:55.610 158 13311.16 743.25 57555.96 88888.00 2006-06-07 02:06:56.610 158 13311.03 743.62 57556.32 88888.00 2006-06-07 02:06:57.610 158 13311.16 743.49 57555.96 88888.00 2006-06-07 02:06:58.610 158 13311.16 743.74 57555.71 88888.00 2006-06-07 02:06:59.610 158 13311.16 743.99 57556.20 88888.00 2006-06-07 02:07:00.610 158 13311.29 743.74 57556.32 88888.00 2006-06-07 02:07:01.610 158 13311.55 743.62 57556.45 88888.00 2006-06-07 02:07:02.610 158 13311.16 743.25 57555.59 88888.00 2006-06-07 02:07:03.610 158 13312.07 743.62 57556.08 88888.00 2006-06-07 02:07:04.610 158 13310.90 743.74 57555.96 88888.00 2006-06-07 02:07:05.610 158 13311.03 743.49 57555.96 88888.00 2006-06-07 02:07:06.610 158 13311.42 743.87 57555.84 88888.00 2006-06-07 02:07:07.610 158 13311.68 743.12 57555.96 88888.00 2006-06-07 02:07:08.610 158 13311.29 743.87 57556.08 88888.00 2006-06-07 02:07:09.610 158 13311.55 744.24 57556.20 88888.00 2006-06-07 02:07:10.610 158 13310.64 743.62 57556.45 88888.00 2006-06-07 02:07:11.610 158 13310.77 743.87 57555.84 88888.00 2006-06-07 02:07:12.610 158 13310.77 744.24 57556.57 88888.00 2006-06-07 02:07:13.610 158 13310.25 743.62 57556.81 88888.00 2006-06-07 02:07:14.610 158 13310.38 743.74 57556.45 88888.00 2006-06-07 02:07:15.610 158 13310.51 743.87 57556.45 88888.00 2006-06-07 02:07:16.610 158 13309.99 743.87 57556.32 88888.00 2006-06-07 02:07:17.610 158 13309.60 743.62 57555.34 88888.00 2006-06-07 02:07:18.610 158 13309.86 743.87 57556.08 88888.00 2006-06-07 02:07:19.610 158 13309.60 743.87 57555.59 88888.00 2006-06-07 02:07:20.610 158 13309.99 743.74 57555.96 88888.00 2006-06-07 02:07:21.610 158 13309.34 743.87 57556.08 88888.00 2006-06-07 02:07:22.610 158 13309.60 743.25 57555.96 88888.00 2006-06-07 02:07:23.610 158 13309.99 743.99 57555.96 88888.00 2006-06-07 02:07:24.610 158 13309.73 743.37 57555.84 88888.00 2006-06-07 02:07:25.610 158 13309.60 743.62 57555.84 88888.00 2006-06-07 02:07:26.610 158 13309.21 743.49 57556.20 88888.00 2006-06-07 02:07:27.610 158 13309.21 743.37 57555.71 88888.00 2006-06-07 02:07:28.610 158 13309.34 743.99 57555.59 88888.00 2006-06-07 02:07:29.610 158 13308.95 743.37 57555.34 88888.00 2006-06-07 02:07:30.610 158 13308.82 743.74 57555.96 88888.00 2006-06-07 02:07:31.610 158 13309.47 743.00 57556.20 88888.00 2006-06-07 02:07:32.610 158 13308.43 743.00 57555.47 88888.00 2006-06-07 02:07:33.610 158 13308.82 743.00 57555.96 88888.00 2006-06-07 02:07:34.610 158 13309.08 742.75 57555.59 88888.00 2006-06-07 02:07:35.610 158 13308.95 742.01 57555.96 88888.00 2006-06-07 02:07:36.610 158 13309.34 742.50 57556.32 88888.00 2006-06-07 02:07:37.610 158 13309.08 743.12 57555.84 88888.00 2006-06-07 02:07:38.610 158 13309.08 742.13 57555.71 88888.00 2006-06-07 02:07:39.610 158 13308.95 741.88 57554.73 88888.00 2006-06-07 02:07:40.610 158 13308.82 741.76 57556.08 88888.00 2006-06-07 02:07:41.610 158 13308.17 741.64 57556.08 88888.00 2006-06-07 02:07:42.610 158 13309.08 741.88 57556.81 88888.00 2006-06-07 02:07:43.610 158 13308.95 742.13 57555.34 88888.00 2006-06-07 02:07:44.610 158 13308.95 742.13 57555.96 88888.00 2006-06-07 02:07:45.610 158 13308.43 742.26 57555.10 88888.00 2006-06-07 02:07:46.610 158 13308.82 741.64 57555.59 88888.00 2006-06-07 02:07:47.610 158 13308.69 741.64 57555.96 88888.00 2006-06-07 02:07:48.610 158 13308.82 741.76 57555.71 88888.00 2006-06-07 02:07:49.610 158 13308.82 741.88 57555.22 88888.00 2006-06-07 02:07:50.610 158 13308.30 741.02 57555.47 88888.00 2006-06-07 02:07:51.610 158 13307.91 741.51 57555.59 88888.00 2006-06-07 02:07:52.610 158 13308.69 741.02 57555.10 88888.00 2006-06-07 02:07:53.610 158 13308.56 742.01 57554.86 88888.00 2006-06-07 02:07:54.610 158 13308.04 741.88 57554.98 88888.00 2006-06-07 02:07:55.610 158 13308.30 741.27 57554.49 88888.00 2006-06-07 02:07:56.610 158 13307.39 741.14 57554.49 88888.00 2006-06-07 02:07:57.610 158 13308.04 741.02 57554.73 88888.00 2006-06-07 02:07:58.610 158 13307.65 741.64 57554.73 88888.00 2006-06-07 02:07:59.610 158 13307.39 741.64 57555.47 88888.00 2006-06-07 02:08:00.610 158 13308.04 741.64 57555.34 88888.00 2006-06-07 02:08:01.610 158 13307.78 741.88 57554.73 88888.00 2006-06-07 02:08:02.610 158 13308.56 741.39 57554.98 88888.00 2006-06-07 02:08:03.610 158 13308.04 741.27 57554.98 88888.00 2006-06-07 02:08:04.610 158 13308.30 741.27 57555.47 88888.00 2006-06-07 02:08:05.610 158 13308.30 740.89 57555.59 88888.00 2006-06-07 02:08:06.610 158 13309.08 740.77 57554.73 88888.00 2006-06-07 02:08:07.610 158 13308.95 741.27 57554.49 88888.00 2006-06-07 02:08:08.610 158 13308.56 741.51 57554.25 88888.00 2006-06-07 02:08:09.610 158 13308.95 741.02 57554.86 88888.00 2006-06-07 02:08:10.610 158 13309.60 741.39 57555.34 88888.00 2006-06-07 02:08:11.610 158 13309.60 741.02 57554.12 88888.00 2006-06-07 02:08:12.610 158 13309.21 741.64 57555.22 88888.00 2006-06-07 02:08:13.610 158 13308.82 742.01 57555.10 88888.00 2006-06-07 02:08:14.610 158 13309.99 741.39 57554.86 88888.00 2006-06-07 02:08:15.610 158 13308.69 741.64 57555.10 88888.00 2006-06-07 02:08:16.610 158 13309.73 741.14 57555.59 88888.00 2006-06-07 02:08:17.610 158 13309.34 741.64 57554.86 88888.00 2006-06-07 02:08:18.610 158 13309.73 741.76 57555.22 88888.00 2006-06-07 02:08:19.610 158 13309.86 741.27 57555.84 88888.00 2006-06-07 02:08:20.610 158 13309.34 741.02 57554.98 88888.00 2006-06-07 02:08:21.610 158 13309.60 741.88 57555.22 88888.00 2006-06-07 02:08:22.610 158 13309.21 741.64 57555.34 88888.00 2006-06-07 02:08:23.610 158 13309.86 741.64 57555.96 88888.00 2006-06-07 02:08:24.610 158 13310.25 742.01 57555.59 88888.00 2006-06-07 02:08:25.610 158 13309.73 742.38 57556.08 88888.00 2006-06-07 02:08:26.610 158 13310.51 742.50 57555.59 88888.00 2006-06-07 02:08:27.610 158 13310.12 742.38 57556.20 88888.00 2006-06-07 02:08:28.610 158 13310.38 742.13 57556.69 88888.00 2006-06-07 02:08:29.610 158 13310.64 742.13 57556.08 88888.00 2006-06-07 02:08:30.610 158 13310.64 742.75 57555.71 88888.00 2006-06-07 02:08:31.610 158 13310.38 742.50 57556.32 88888.00 2006-06-07 02:08:32.610 158 13310.90 742.88 57556.45 88888.00 2006-06-07 02:08:33.610 158 13311.03 742.75 57556.20 88888.00 2006-06-07 02:08:34.610 158 13310.64 742.26 57556.45 88888.00 2006-06-07 02:08:35.610 158 13311.29 743.00 57557.55 88888.00 2006-06-07 02:08:36.610 158 13311.68 742.50 57556.69 88888.00 2006-06-07 02:08:37.610 158 13311.42 743.37 57556.69 88888.00 2006-06-07 02:08:38.610 158 13311.55 743.12 57556.57 88888.00 2006-06-07 02:08:39.610 158 13311.42 743.12 57557.06 88888.00 2006-06-07 02:08:40.610 158 13311.29 743.00 57557.06 88888.00 2006-06-07 02:08:41.610 158 13311.42 742.88 57556.81 88888.00 2006-06-07 02:08:42.610 158 13311.94 742.88 57556.81 88888.00 2006-06-07 02:08:43.610 158 13311.68 742.38 57557.30 88888.00 2006-06-07 02:08:44.610 158 13312.20 743.37 57558.28 88888.00 2006-06-07 02:08:45.610 158 13312.33 743.12 57557.91 88888.00 2006-06-07 02:08:46.610 158 13312.33 743.00 57557.79 88888.00 2006-06-07 02:08:47.610 158 13312.46 743.25 57557.18 88888.00 2006-06-07 02:08:48.610 158 13312.07 743.62 57557.91 88888.00 2006-06-07 02:08:49.610 158 13312.46 743.00 57557.79 88888.00 2006-06-07 02:08:50.610 158 13312.33 742.75 57558.52 88888.00 2006-06-07 02:08:51.610 158 13312.98 743.62 57558.40 88888.00 2006-06-07 02:08:52.610 158 13312.72 742.63 57558.40 88888.00 2006-06-07 02:08:53.610 158 13313.11 743.37 57557.91 88888.00 2006-06-07 02:08:54.610 158 13312.72 742.88 57558.16 88888.00 2006-06-07 02:08:55.610 158 13312.46 743.12 57558.40 88888.00 2006-06-07 02:08:56.610 158 13312.98 743.25 57558.28 88888.00 2006-06-07 02:08:57.610 158 13312.33 743.37 57558.52 88888.00 2006-06-07 02:08:58.610 158 13312.59 743.00 57558.40 88888.00 2006-06-07 02:08:59.610 158 13312.33 743.12 57558.77 88888.00 2006-06-07 02:09:00.610 158 13312.59 742.88 57558.77 88888.00 2006-06-07 02:09:01.610 158 13312.85 742.75 57558.77 88888.00 2006-06-07 02:09:02.610 158 13312.85 743.00 57559.14 88888.00 2006-06-07 02:09:03.610 158 13312.72 743.37 57558.52 88888.00 2006-06-07 02:09:04.610 158 13313.37 743.12 57559.14 88888.00 2006-06-07 02:09:05.610 158 13312.59 743.37 57559.50 88888.00 2006-06-07 02:09:06.610 158 13312.59 742.88 57559.01 88888.00 2006-06-07 02:09:07.610 158 13312.33 742.38 57559.26 88888.00 2006-06-07 02:09:08.610 158 13312.98 742.88 57559.62 88888.00 2006-06-07 02:09:09.610 158 13312.59 742.38 57559.87 88888.00 2006-06-07 02:09:10.610 158 13312.59 742.26 57559.50 88888.00 2006-06-07 02:09:11.610 158 13313.50 742.63 57559.50 88888.00 2006-06-07 02:09:12.610 158 13313.24 742.50 57559.26 88888.00 2006-06-07 02:09:13.610 158 13313.37 743.12 57559.50 88888.00 2006-06-07 02:09:14.610 158 13313.63 742.50 57559.38 88888.00 2006-06-07 02:09:15.610 158 13313.89 742.75 57559.75 88888.00 2006-06-07 02:09:16.610 158 13313.63 742.75 57560.23 88888.00 2006-06-07 02:09:17.610 158 13313.76 742.50 57559.99 88888.00 2006-06-07 02:09:18.610 158 13313.63 743.12 57559.99 88888.00 2006-06-07 02:09:19.610 158 13314.28 741.88 57560.36 88888.00 2006-06-07 02:09:20.610 158 13313.76 741.88 57559.99 88888.00 2006-06-07 02:09:21.610 158 13313.76 742.26 57559.62 88888.00 2006-06-07 02:09:22.610 158 13315.19 742.01 57560.73 88888.00 2006-06-07 02:09:23.610 158 13314.02 742.38 57560.85 88888.00 2006-06-07 02:09:24.610 158 13314.80 742.75 57560.23 88888.00 2006-06-07 02:09:25.610 158 13314.54 742.38 57560.60 88888.00 2006-06-07 02:09:26.610 158 13314.02 742.13 57560.11 88888.00 2006-06-07 02:09:27.610 158 13314.15 742.38 57561.34 88888.00 2006-06-07 02:09:28.610 158 13314.93 741.39 57560.73 88888.00 2006-06-07 02:09:29.610 158 13314.41 742.26 57561.09 88888.00 2006-06-07 02:09:30.610 158 13314.54 741.76 57560.85 88888.00 2006-06-07 02:09:31.610 158 13314.54 742.88 57561.21 88888.00 2006-06-07 02:09:32.610 158 13314.80 742.63 57561.34 88888.00 2006-06-07 02:09:33.610 158 13315.19 741.88 57561.21 88888.00 2006-06-07 02:09:34.610 158 13314.28 741.88 57560.85 88888.00 2006-06-07 02:09:35.610 158 13314.93 741.76 57561.58 88888.00 2006-06-07 02:09:36.610 158 13315.58 742.50 57562.19 88888.00 2006-06-07 02:09:37.610 158 13315.19 742.38 57561.34 88888.00 2006-06-07 02:09:38.610 158 13315.32 742.38 57562.32 88888.00 2006-06-07 02:09:39.610 158 13315.32 742.26 57561.95 88888.00 2006-06-07 02:09:40.610 158 13314.80 742.75 57561.46 88888.00 2006-06-07 02:09:41.610 158 13315.45 741.39 57562.07 88888.00 2006-06-07 02:09:42.610 158 13315.19 742.63 57562.44 88888.00 2006-06-07 02:09:43.610 158 13316.10 742.26 57562.19 88888.00 2006-06-07 02:09:44.610 158 13316.36 742.01 57562.56 88888.00 2006-06-07 02:09:45.610 158 13315.71 742.75 57562.07 88888.00 2006-06-07 02:09:46.610 158 13316.23 742.50 57562.80 88888.00 2006-06-07 02:09:47.610 158 13316.75 742.63 57562.07 88888.00 2006-06-07 02:09:48.610 158 13316.36 743.12 57562.44 88888.00 2006-06-07 02:09:49.610 158 13317.27 743.12 57562.68 88888.00 2006-06-07 02:09:50.610 158 13316.36 742.50 57562.68 88888.00 2006-06-07 02:09:51.610 158 13317.14 742.50 57563.17 88888.00 2006-06-07 02:09:52.610 158 13317.53 743.25 57562.80 88888.00 2006-06-07 02:09:53.610 158 13317.53 742.75 57563.05 88888.00 2006-06-07 02:09:54.610 158 13317.27 742.50 57562.93 88888.00 2006-06-07 02:09:55.610 158 13317.27 742.38 57563.29 88888.00 2006-06-07 02:09:56.610 158 13318.05 742.63 57563.05 88888.00 2006-06-07 02:09:57.610 158 13318.18 742.50 57563.78 88888.00 2006-06-07 02:09:58.610 158 13318.05 742.13 57563.90 88888.00 2006-06-07 02:09:59.610 158 13317.79 742.88 57563.66 88888.00 2006-06-07 02:10:00.610 158 13318.96 742.63 57563.66 88888.00 2006-06-07 02:10:01.610 158 13318.05 742.75 57564.27 88888.00 2006-06-07 02:10:02.610 158 13318.18 742.50 57564.39 88888.00 2006-06-07 02:10:03.610 158 13318.44 743.00 57564.27 88888.00 2006-06-07 02:10:04.610 158 13318.83 743.12 57564.88 88888.00 2006-06-07 02:10:05.610 158 13319.22 742.75 57564.64 88888.00 2006-06-07 02:10:06.610 158 13320.39 742.01 57565.62 88888.00 2006-06-07 02:10:07.610 158 13319.35 742.50 57564.52 88888.00 2006-06-07 02:10:08.610 158 13320.13 742.26 57564.76 88888.00 2006-06-07 02:10:09.610 158 13319.87 742.26 57564.88 88888.00 2006-06-07 02:10:10.610 158 13321.04 742.01 57565.62 88888.00 2006-06-07 02:10:11.610 158 13321.30 742.50 57565.12 88888.00 2006-06-07 02:10:12.610 158 13321.17 742.13 57565.49 88888.00 2006-06-07 02:10:13.610 158 13319.87 742.63 57565.37 88888.00 2006-06-07 02:10:14.610 158 13320.91 742.13 57565.74 88888.00 2006-06-07 02:10:15.610 158 13320.65 742.75 57565.98 88888.00 2006-06-07 02:10:16.610 158 13320.91 742.88 57565.74 88888.00 2006-06-07 02:10:17.610 158 13321.30 742.88 57565.74 88888.00 2006-06-07 02:10:18.610 158 13320.91 742.75 57566.11 88888.00 2006-06-07 02:10:19.610 158 13321.30 742.38 57566.35 88888.00 2006-06-07 02:10:20.610 158 13321.30 742.88 57565.98 88888.00 2006-06-07 02:10:21.610 158 13321.56 742.63 57566.71 88888.00 2006-06-07 02:10:22.610 158 13321.43 742.88 57565.98 88888.00 2006-06-07 02:10:23.610 158 13321.17 742.75 57565.86 88888.00 2006-06-07 02:10:24.610 158 13321.82 743.12 57566.35 88888.00 2006-06-07 02:10:25.610 158 13322.86 742.88 57566.59 88888.00 2006-06-07 02:10:26.610 158 13322.47 742.63 57566.96 88888.00 2006-06-07 02:10:27.610 158 13321.69 742.75 57567.08 88888.00 2006-06-07 02:10:28.610 158 13321.95 742.75 57566.84 88888.00 2006-06-07 02:10:29.610 158 13322.21 743.12 57566.84 88888.00 2006-06-07 02:10:30.610 158 13321.43 743.00 57566.96 88888.00 2006-06-07 02:10:31.610 158 13322.34 743.00 57568.30 88888.00 2006-06-07 02:10:32.610 158 13322.08 742.63 57568.43 88888.00 2006-06-07 02:10:33.610 158 13322.34 742.75 57567.08 88888.00 2006-06-07 02:10:34.610 158 13322.34 742.88 57567.21 88888.00 2006-06-07 02:10:35.610 158 13322.47 743.00 57567.57 88888.00 2006-06-07 02:10:36.610 158 13322.47 742.63 57567.45 88888.00 2006-06-07 02:10:37.610 158 13322.34 742.50 57567.94 88888.00 2006-06-07 02:10:38.610 158 13321.82 742.88 57567.57 88888.00 2006-06-07 02:10:39.610 158 13322.08 742.13 57568.18 88888.00 2006-06-07 02:10:40.610 158 13322.73 742.13 57567.94 88888.00 2006-06-07 02:10:41.610 158 13322.08 742.13 57567.94 88888.00 2006-06-07 02:10:42.610 158 13322.99 742.01 57567.94 88888.00 2006-06-07 02:10:43.610 158 13322.34 741.39 57569.29 88888.00 2006-06-07 02:10:44.610 158 13321.82 741.51 57568.06 88888.00 2006-06-07 02:10:45.610 158 13321.69 742.38 57568.79 88888.00 2006-06-07 02:10:46.610 158 13321.82 741.64 57568.79 88888.00 2006-06-07 02:10:47.610 158 13322.34 741.39 57567.70 88888.00 2006-06-07 02:10:48.610 158 13321.30 741.64 57568.79 88888.00 2006-06-07 02:10:49.610 158 13322.47 741.27 57568.18 88888.00 2006-06-07 02:10:50.610 158 13321.95 741.51 57568.18 88888.00 2006-06-07 02:10:51.610 158 13322.08 741.51 57568.43 88888.00 2006-06-07 02:10:52.610 158 13321.56 741.27 57568.06 88888.00 2006-06-07 02:10:53.610 158 13320.91 741.27 57568.55 88888.00 2006-06-07 02:10:54.610 158 13321.56 741.14 57568.55 88888.00 2006-06-07 02:10:55.610 158 13321.30 741.02 57568.79 88888.00 2006-06-07 02:10:56.610 158 13320.78 741.64 57568.79 88888.00 2006-06-07 02:10:57.610 158 13321.43 741.27 57568.43 88888.00 2006-06-07 02:10:58.610 158 13321.56 741.27 57568.67 88888.00 2006-06-07 02:10:59.610 158 13320.39 741.76 57568.30 88888.00 2006-06-07 02:11:00.610 158 13320.13 741.14 57568.30 88888.00 2006-06-07 02:11:01.610 158 13320.65 741.14 57567.82 88888.00 2006-06-07 02:11:02.610 158 13320.52 740.89 57568.30 88888.00 2006-06-07 02:11:03.610 158 13320.39 741.02 57568.55 88888.00 2006-06-07 02:11:04.610 158 13320.13 741.39 57568.06 88888.00 2006-06-07 02:11:05.610 158 13320.00 740.77 57567.94 88888.00 2006-06-07 02:11:06.610 158 13320.13 741.02 57568.43 88888.00 2006-06-07 02:11:07.610 158 13319.74 741.02 57567.70 88888.00 2006-06-07 02:11:08.610 158 13320.13 740.52 57567.94 88888.00 2006-06-07 02:11:09.610 158 13320.39 740.77 57568.79 88888.00 2006-06-07 02:11:10.610 158 13319.48 740.52 57568.30 88888.00 2006-06-07 02:11:11.610 158 13319.48 740.40 57568.43 88888.00 2006-06-07 02:11:12.610 158 13319.48 740.40 57567.70 88888.00 2006-06-07 02:11:13.610 158 13320.13 741.27 57568.55 88888.00 2006-06-07 02:11:14.610 158 13320.00 740.15 57568.06 88888.00 2006-06-07 02:11:15.610 158 13320.52 741.51 57568.06 88888.00 2006-06-07 02:11:16.610 158 13320.13 740.65 57568.18 88888.00 2006-06-07 02:11:17.610 158 13319.87 741.39 57568.55 88888.00 2006-06-07 02:11:18.610 158 13320.52 740.27 57567.82 88888.00 2006-06-07 02:11:19.610 158 13321.04 740.77 57568.43 88888.00 2006-06-07 02:11:20.610 158 13321.43 740.65 57567.94 88888.00 2006-06-07 02:11:21.610 158 13321.69 740.65 57568.43 88888.00 2006-06-07 02:11:22.610 158 13321.17 740.40 57567.82 88888.00 2006-06-07 02:11:23.610 158 13321.30 740.89 57568.43 88888.00 2006-06-07 02:11:24.610 158 13321.17 740.89 57568.18 88888.00 2006-06-07 02:11:25.610 158 13320.78 741.02 57568.55 88888.00 2006-06-07 02:11:26.610 158 13321.56 740.77 57568.43 88888.00 2006-06-07 02:11:27.610 158 13322.60 740.03 57568.06 88888.00 2006-06-07 02:11:28.610 158 13321.82 741.14 57568.18 88888.00 2006-06-07 02:11:29.610 158 13321.95 740.77 57568.79 88888.00 2006-06-07 02:11:30.610 158 13321.30 741.02 57568.30 88888.00 2006-06-07 02:11:31.610 158 13321.69 741.51 57568.67 88888.00 2006-06-07 02:11:32.610 158 13321.82 741.27 57568.18 88888.00 2006-06-07 02:11:33.610 158 13321.04 741.51 57568.55 88888.00 2006-06-07 02:11:34.610 158 13322.60 741.76 57568.30 88888.00 2006-06-07 02:11:35.610 158 13322.08 740.89 57568.43 88888.00 2006-06-07 02:11:36.610 158 13322.08 741.51 57568.67 88888.00 2006-06-07 02:11:37.610 158 13322.86 741.64 57568.55 88888.00 2006-06-07 02:11:38.610 158 13321.95 742.01 57568.43 88888.00 2006-06-07 02:11:39.610 158 13322.34 742.13 57568.55 88888.00 2006-06-07 02:11:40.610 158 13323.12 741.39 57569.29 88888.00 2006-06-07 02:11:41.610 158 13322.99 741.64 57568.79 88888.00 2006-06-07 02:11:42.610 158 13323.64 741.39 57569.04 88888.00 2006-06-07 02:11:43.610 158 13322.60 742.26 57568.92 88888.00 2006-06-07 02:11:44.610 158 13322.86 742.75 57569.04 88888.00 2006-06-07 02:11:45.610 158 13322.60 742.01 57569.04 88888.00 2006-06-07 02:11:46.610 158 13323.77 742.63 57569.65 88888.00 2006-06-07 02:11:47.610 158 13323.64 742.75 57569.29 88888.00 2006-06-07 02:11:48.610 158 13323.12 742.63 57568.92 88888.00 2006-06-07 02:11:49.610 158 13323.51 742.63 57570.02 88888.00 2006-06-07 02:11:50.610 158 13323.51 742.50 57569.04 88888.00 2006-06-07 02:11:51.610 158 13324.29 743.49 57569.29 88888.00 2006-06-07 02:11:52.610 158 13323.25 743.00 57569.04 88888.00 2006-06-07 02:11:53.610 158 13323.77 742.88 57569.77 88888.00 2006-06-07 02:11:54.610 158 13324.03 742.75 57569.65 88888.00 2006-06-07 02:11:55.610 158 13324.29 742.75 57569.41 88888.00 2006-06-07 02:11:56.610 158 13324.03 743.25 57569.65 88888.00 2006-06-07 02:11:57.610 158 13324.67 743.25 57569.89 88888.00 2006-06-07 02:11:58.610 158 13323.90 742.75 57570.02 88888.00 2006-06-07 02:11:59.610 158 13324.03 742.63 57569.65 88888.00 2006-06-07 02:12:00.610 158 13323.90 742.38 57569.16 88888.00 2006-06-07 02:12:01.610 158 13323.90 742.50 57569.65 88888.00 2006-06-07 02:12:02.610 158 13324.29 742.75 57569.53 88888.00 2006-06-07 02:12:03.610 158 13324.03 742.75 57570.14 88888.00 2006-06-07 02:12:04.610 158 13324.16 743.25 57570.51 88888.00 2006-06-07 02:12:05.610 158 13324.67 743.12 57569.53 88888.00 2006-06-07 02:12:06.610 158 13323.77 742.75 57569.77 88888.00 2006-06-07 02:12:07.610 158 13323.38 743.00 57569.89 88888.00 2006-06-07 02:12:08.610 158 13323.77 742.75 57570.02 88888.00 2006-06-07 02:12:09.610 158 13323.64 743.49 57569.29 88888.00 2006-06-07 02:12:10.610 158 13323.38 742.63 57569.89 88888.00 2006-06-07 02:12:11.610 158 13324.03 742.75 57569.89 88888.00 2006-06-07 02:12:12.610 158 13324.03 742.01 57569.29 88888.00 2006-06-07 02:12:13.610 158 13324.03 743.12 57569.65 88888.00 2006-06-07 02:12:14.610 158 13323.64 743.00 57569.53 88888.00 2006-06-07 02:12:15.610 158 13323.64 742.26 57570.02 88888.00 2006-06-07 02:12:16.610 158 13324.93 742.13 57570.38 88888.00 2006-06-07 02:12:17.610 158 13324.03 742.38 57569.41 88888.00 2006-06-07 02:12:18.610 158 13324.42 742.26 57569.77 88888.00 2006-06-07 02:12:19.610 158 13324.03 741.88 57570.51 88888.00 2006-06-07 02:12:20.610 158 13324.67 741.76 57570.38 88888.00 2006-06-07 02:12:21.610 158 13324.16 741.39 57570.02 88888.00 2006-06-07 02:12:22.610 158 13324.42 742.38 57570.14 88888.00 2006-06-07 02:12:23.610 158 13324.29 743.12 57570.38 88888.00 2006-06-07 02:12:24.610 158 13325.07 742.13 57570.63 88888.00 2006-06-07 02:12:25.610 158 13323.90 742.88 57569.89 88888.00 2006-06-07 02:12:26.610 158 13325.33 742.01 57570.02 88888.00 2006-06-07 02:12:27.610 158 13325.07 742.63 57570.38 88888.00 2006-06-07 02:12:28.610 158 13324.29 742.63 57570.75 88888.00 2006-06-07 02:12:29.610 158 13325.46 741.88 57570.26 88888.00 2006-06-07 02:12:30.610 158 13325.07 743.00 57569.89 88888.00 2006-06-07 02:12:31.610 158 13325.20 742.13 57570.38 88888.00 2006-06-07 02:12:32.610 158 13324.93 742.50 57570.02 88888.00 2006-06-07 02:12:33.610 158 13325.07 742.38 57570.26 88888.00 2006-06-07 02:12:34.610 158 13325.07 742.63 57570.88 88888.00 2006-06-07 02:12:35.610 158 13325.58 742.38 57570.26 88888.00 2006-06-07 02:12:36.610 158 13325.33 742.01 57571.24 88888.00 2006-06-07 02:12:37.610 158 13325.58 742.01 57571.00 88888.00 2006-06-07 02:12:38.610 158 13325.97 742.01 57570.88 88888.00 2006-06-07 02:12:39.610 158 13325.97 742.13 57570.75 88888.00 2006-06-07 02:12:40.610 158 13325.58 742.50 57570.51 88888.00 2006-06-07 02:12:41.610 158 13326.88 742.75 57570.75 88888.00 2006-06-07 02:12:42.610 158 13326.10 742.88 57570.51 88888.00 2006-06-07 02:12:43.610 158 13326.88 742.88 57570.88 88888.00 2006-06-07 02:12:44.610 158 13326.23 742.75 57570.63 88888.00 2006-06-07 02:12:45.610 158 13325.97 742.63 57570.88 88888.00 2006-06-07 02:12:46.610 158 13326.49 742.01 57571.24 88888.00 2006-06-07 02:12:47.610 158 13327.27 742.63 57571.12 88888.00 2006-06-07 02:12:48.610 158 13327.14 742.50 57571.61 88888.00 2006-06-07 02:12:49.610 158 13327.27 743.12 57570.51 88888.00 2006-06-07 02:12:50.610 158 13327.53 742.26 57571.24 88888.00 2006-06-07 02:12:51.610 158 13327.79 742.50 57571.85 88888.00 2006-06-07 02:12:52.610 158 13327.53 742.75 57571.61 88888.00 2006-06-07 02:12:53.610 158 13327.79 742.63 57571.61 88888.00 2006-06-07 02:12:54.610 158 13327.53 743.25 57572.71 88888.00 2006-06-07 02:12:55.610 158 13327.79 743.25 57571.85 88888.00 2006-06-07 02:12:56.610 158 13328.05 743.62 57572.59 88888.00 2006-06-07 02:12:57.610 158 13328.31 743.12 57572.46 88888.00 2006-06-07 02:12:58.610 158 13327.53 743.12 57572.22 88888.00 2006-06-07 02:12:59.610 158 13328.05 743.49 57572.10 88888.00 2006-06-07 02:13:00.610 158 13327.79 743.62 57572.22 88888.00 2006-06-07 02:13:01.610 158 13328.31 743.99 57572.22 88888.00 2006-06-07 02:13:02.610 158 13328.31 743.99 57572.10 88888.00 2006-06-07 02:13:03.610 158 13328.31 744.11 57571.97 88888.00 2006-06-07 02:13:04.610 158 13328.18 743.49 57572.83 88888.00 2006-06-07 02:13:05.610 158 13327.92 744.11 57572.71 88888.00 2006-06-07 02:13:06.610 158 13328.96 744.49 57572.46 88888.00 2006-06-07 02:13:07.610 158 13327.66 743.87 57572.83 88888.00 2006-06-07 02:13:08.610 158 13328.18 744.36 57572.71 88888.00 2006-06-07 02:13:09.610 158 13328.70 744.73 57573.32 88888.00 2006-06-07 02:13:10.610 158 13328.70 745.10 57573.07 88888.00 2006-06-07 02:13:11.610 158 13329.22 745.23 57572.22 88888.00 2006-06-07 02:13:12.610 158 13329.35 744.98 57573.20 88888.00 2006-06-07 02:13:13.610 158 13329.09 744.61 57573.44 88888.00 2006-06-07 02:13:14.610 158 13328.70 744.36 57573.44 88888.00 2006-06-07 02:13:15.610 158 13329.09 744.86 57573.44 88888.00 2006-06-07 02:13:16.610 158 13328.96 744.36 57573.07 88888.00 2006-06-07 02:13:17.610 158 13329.74 744.98 57573.20 88888.00 2006-06-07 02:13:18.610 158 13329.61 744.86 57573.81 88888.00 2006-06-07 02:13:19.610 158 13329.22 745.10 57573.20 88888.00 2006-06-07 02:13:20.610 158 13328.96 744.61 57573.93 88888.00 2006-06-07 02:13:21.610 158 13329.35 744.86 57573.81 88888.00 2006-06-07 02:13:22.610 158 13329.74 744.73 57573.68 88888.00 2006-06-07 02:13:23.610 158 13329.74 745.10 57573.20 88888.00 2006-06-07 02:13:24.610 158 13329.48 745.35 57574.42 88888.00 2006-06-07 02:13:25.610 158 13329.74 745.10 57573.93 88888.00 2006-06-07 02:13:26.610 158 13330.39 744.73 57574.30 88888.00 2006-06-07 02:13:27.610 158 13329.61 744.86 57573.93 88888.00 2006-06-07 02:13:28.610 158 13330.00 745.10 57574.05 88888.00 2006-06-07 02:13:29.610 158 13329.35 744.98 57574.79 88888.00 2006-06-07 02:13:30.610 158 13330.13 744.24 57574.66 88888.00 2006-06-07 02:13:31.610 158 13330.26 745.35 57574.66 88888.00 2006-06-07 02:13:32.610 158 13330.13 745.23 57574.30 88888.00 2006-06-07 02:13:33.610 158 13330.65 745.10 57574.79 88888.00 2006-06-07 02:13:34.610 158 13330.00 745.10 57574.54 88888.00 2006-06-07 02:13:35.610 158 13329.74 744.49 57574.79 88888.00 2006-06-07 02:13:36.610 158 13329.87 745.10 57574.54 88888.00 2006-06-07 02:13:37.610 158 13330.52 745.60 57574.66 88888.00 2006-06-07 02:13:38.610 158 13330.00 746.22 57574.66 88888.00 2006-06-07 02:13:39.610 158 13330.00 745.72 57574.79 88888.00 2006-06-07 02:13:40.610 158 13330.39 745.97 57574.91 88888.00 2006-06-07 02:13:41.610 158 13330.39 745.35 57575.03 88888.00 2006-06-07 02:13:42.610 158 13329.87 745.85 57574.54 88888.00 2006-06-07 02:13:43.610 158 13329.48 745.60 57574.66 88888.00 2006-06-07 02:13:44.610 158 13330.39 745.85 57575.15 88888.00 2006-06-07 02:13:45.610 158 13330.78 745.85 57574.79 88888.00 2006-06-07 02:13:46.610 158 13330.39 745.60 57574.42 88888.00 2006-06-07 02:13:47.610 158 13330.78 746.71 57575.27 88888.00 2006-06-07 02:13:48.610 158 13330.65 745.97 57575.27 88888.00 2006-06-07 02:13:49.610 158 13330.39 745.10 57575.27 88888.00 2006-06-07 02:13:50.610 158 13330.39 745.97 57576.01 88888.00 2006-06-07 02:13:51.610 158 13329.87 745.72 57574.54 88888.00 2006-06-07 02:13:52.610 158 13330.52 745.60 57574.91 88888.00 2006-06-07 02:13:53.610 158 13329.87 745.35 57575.52 88888.00 2006-06-07 02:13:54.610 158 13330.26 745.35 57575.40 88888.00 2006-06-07 02:13:55.610 158 13330.52 745.72 57575.64 88888.00 2006-06-07 02:13:56.610 158 13330.39 745.48 57575.27 88888.00 2006-06-07 02:13:57.610 158 13330.00 745.60 57575.64 88888.00 2006-06-07 02:13:58.610 158 13330.00 745.72 57575.64 88888.00 2006-06-07 02:13:59.610 158 13329.87 745.35 57575.64 88888.00 2006-06-07 02:14:00.610 158 13329.87 745.35 57575.77 88888.00 2006-06-07 02:14:01.610 158 13330.91 745.48 57575.03 88888.00 2006-06-07 02:14:02.610 158 13330.39 745.48 57575.15 88888.00 2006-06-07 02:14:03.610 158 13330.39 745.10 57576.25 88888.00 2006-06-07 02:14:04.610 158 13330.26 745.23 57576.01 88888.00 2006-06-07 02:14:05.610 158 13330.26 745.23 57576.25 88888.00 2006-06-07 02:14:06.610 158 13331.17 745.60 57575.52 88888.00 2006-06-07 02:14:07.610 158 13330.91 745.60 57576.01 88888.00 2006-06-07 02:14:08.610 158 13331.04 745.85 57576.13 88888.00 2006-06-07 02:14:09.610 158 13330.91 745.60 57576.13 88888.00 2006-06-07 02:14:10.610 158 13331.30 745.72 57576.13 88888.00 2006-06-07 02:14:11.610 158 13330.65 745.48 57576.38 88888.00 2006-06-07 02:14:12.610 158 13331.04 745.48 57576.50 88888.00 2006-06-07 02:14:13.610 158 13330.78 744.86 57576.25 88888.00 2006-06-07 02:14:14.610 158 13331.43 745.10 57576.62 88888.00 2006-06-07 02:14:15.610 158 13331.56 745.85 57575.89 88888.00 2006-06-07 02:14:16.610 158 13331.17 745.23 57576.50 88888.00 2006-06-07 02:14:17.610 158 13330.91 744.98 57576.99 88888.00 2006-06-07 02:14:18.610 158 13331.56 745.97 57576.99 88888.00 2006-06-07 02:14:19.610 158 13331.69 745.10 57576.74 88888.00 2006-06-07 02:14:20.610 158 13332.08 745.85 57577.48 88888.00 2006-06-07 02:14:21.610 158 13332.47 746.10 57576.99 88888.00 2006-06-07 02:14:22.610 158 13332.21 744.73 57576.50 88888.00 2006-06-07 02:14:23.610 158 13331.56 744.98 57577.35 88888.00 2006-06-07 02:14:24.610 158 13332.47 746.47 57577.35 88888.00 2006-06-07 02:14:25.610 158 13331.95 745.85 57577.60 88888.00 2006-06-07 02:14:26.610 158 13332.60 745.85 57577.11 88888.00 2006-06-07 02:14:27.610 158 13332.60 745.35 57577.60 88888.00 2006-06-07 02:14:28.610 158 13332.47 745.48 57577.72 88888.00 2006-06-07 02:14:29.610 158 13332.86 745.72 57577.96 88888.00 2006-06-07 02:14:30.610 158 13333.25 745.85 57578.82 88888.00 2006-06-07 02:14:31.610 158 13332.73 746.47 57578.45 88888.00 2006-06-07 02:14:32.610 158 13333.64 746.10 57578.57 88888.00 2006-06-07 02:14:33.610 158 13333.12 745.35 57577.96 88888.00 2006-06-07 02:14:34.610 158 13333.38 746.71 57578.45 88888.00 2006-06-07 02:14:35.610 158 13333.51 746.22 57578.09 88888.00 2006-06-07 02:14:36.610 158 13333.38 746.47 57578.45 88888.00 2006-06-07 02:14:37.610 158 13334.03 745.60 57578.33 88888.00 2006-06-07 02:14:38.610 158 13334.03 745.85 57577.84 88888.00 2006-06-07 02:14:39.610 158 13333.90 746.96 57578.94 88888.00 2006-06-07 02:14:40.610 158 13334.55 746.34 57578.82 88888.00 2006-06-07 02:14:41.610 158 13334.55 746.10 57578.70 88888.00 2006-06-07 02:14:42.610 158 13334.68 746.59 57579.43 88888.00 2006-06-07 02:14:43.610 158 13334.29 746.71 57579.31 88888.00 2006-06-07 02:14:44.610 158 13334.55 746.59 57579.43 88888.00 2006-06-07 02:14:45.610 158 13335.07 747.21 57579.31 88888.00 2006-06-07 02:14:46.610 158 13334.55 747.09 57579.80 88888.00 2006-06-07 02:14:47.610 158 13335.33 747.33 57579.43 88888.00 2006-06-07 02:14:48.610 158 13335.59 746.71 57579.80 88888.00 2006-06-07 02:14:49.610 158 13335.85 747.58 57579.92 88888.00 2006-06-07 02:14:50.610 158 13336.11 747.46 57580.29 88888.00 2006-06-07 02:14:51.610 158 13336.24 746.84 57580.53 88888.00 2006-06-07 02:14:52.610 158 13335.72 747.58 57580.78 88888.00 2006-06-07 02:14:53.610 158 13335.72 747.09 57580.78 88888.00 2006-06-07 02:14:54.610 158 13336.24 747.09 57580.66 88888.00 2006-06-07 02:14:55.610 158 13335.33 747.33 57581.14 88888.00 2006-06-07 02:14:56.610 158 13336.11 747.33 57580.53 88888.00 2006-06-07 02:14:57.610 158 13335.98 747.46 57580.53 88888.00 2006-06-07 02:14:58.610 158 13336.50 747.33 57581.27 88888.00 2006-06-07 02:14:59.610 158 13336.24 747.58 57580.78 88888.00 2006-06-07 02:15:00.610 158 13336.24 747.33 57580.90 88888.00 2006-06-07 02:15:01.610 158 13336.11 747.95 57581.27 88888.00 2006-06-07 02:15:02.610 158 13336.63 746.96 57581.14 88888.00 2006-06-07 02:15:03.610 158 13336.76 747.58 57581.88 88888.00 2006-06-07 02:15:04.610 158 13337.15 747.83 57581.39 88888.00 2006-06-07 02:15:05.610 158 13336.63 747.83 57581.63 88888.00 2006-06-07 02:15:06.610 158 13336.50 747.33 57581.63 88888.00 2006-06-07 02:15:07.610 158 13336.89 747.83 57581.39 88888.00 2006-06-07 02:15:08.610 158 13336.63 747.58 57581.51 88888.00 2006-06-07 02:15:09.610 158 13337.02 747.21 57581.39 88888.00 2006-06-07 02:15:10.610 158 13337.41 747.09 57581.63 88888.00 2006-06-07 02:15:11.610 158 13337.28 747.58 57582.37 88888.00 2006-06-07 02:15:12.610 158 13337.02 747.09 57582.24 88888.00 2006-06-07 02:15:13.610 158 13336.76 747.95 57582.86 88888.00 2006-06-07 02:15:14.610 158 13337.15 747.09 57582.00 88888.00 2006-06-07 02:15:15.610 158 13336.63 747.09 57582.49 88888.00 2006-06-07 02:15:16.610 158 13337.02 747.46 57582.98 88888.00 2006-06-07 02:15:17.610 158 13336.63 746.96 57582.24 88888.00 2006-06-07 02:15:18.610 158 13336.76 747.46 57582.86 88888.00 2006-06-07 02:15:19.610 158 13337.02 747.09 57583.22 88888.00 2006-06-07 02:15:20.610 158 13337.28 746.59 57582.49 88888.00 2006-06-07 02:15:21.610 158 13336.63 747.21 57582.73 88888.00 2006-06-07 02:15:22.610 158 13336.63 746.71 57582.49 88888.00 2006-06-07 02:15:23.610 158 13336.50 746.84 57582.61 88888.00 2006-06-07 02:15:24.610 158 13336.11 746.84 57581.88 88888.00 2006-06-07 02:15:25.610 158 13336.37 746.84 57583.34 88888.00 2006-06-07 02:15:26.610 158 13336.50 746.34 57583.10 88888.00 2006-06-07 02:15:27.610 158 13336.37 746.22 57582.73 88888.00 2006-06-07 02:15:28.610 158 13336.24 746.71 57582.86 88888.00 2006-06-07 02:15:29.610 158 13336.37 746.71 57582.24 88888.00 2006-06-07 02:15:30.610 158 13335.85 746.47 57582.61 88888.00 2006-06-07 02:15:31.610 158 13336.24 746.59 57581.88 88888.00 2006-06-07 02:15:32.610 158 13336.63 745.72 57582.61 88888.00 2006-06-07 02:15:33.610 158 13336.11 745.60 57582.98 88888.00 2006-06-07 02:15:34.610 158 13336.24 746.10 57582.37 88888.00 2006-06-07 02:15:35.610 158 13336.63 744.86 57582.49 88888.00 2006-06-07 02:15:36.610 158 13336.37 744.86 57582.61 88888.00 2006-06-07 02:15:37.610 158 13335.98 745.10 57583.22 88888.00 2006-06-07 02:15:38.610 158 13335.46 745.60 57582.37 88888.00 2006-06-07 02:15:39.610 158 13335.98 745.72 57583.34 88888.00 2006-06-07 02:15:40.610 158 13336.37 745.35 57582.86 88888.00 2006-06-07 02:15:41.610 158 13336.50 744.86 57583.34 88888.00 2006-06-07 02:15:42.610 158 13336.24 745.23 57583.34 88888.00 2006-06-07 02:15:43.610 158 13336.11 744.86 57582.73 88888.00 2006-06-07 02:15:44.610 158 13336.11 744.61 57583.34 88888.00 2006-06-07 02:15:45.610 158 13336.11 744.98 57583.34 88888.00 2006-06-07 02:15:46.610 158 13336.11 745.10 57582.73 88888.00 2006-06-07 02:15:47.610 158 13336.37 745.48 57583.10 88888.00 2006-06-07 02:15:48.610 158 13336.11 745.23 57583.22 88888.00 2006-06-07 02:15:49.610 158 13337.15 744.98 57582.98 88888.00 2006-06-07 02:15:50.610 158 13336.50 745.10 57582.86 88888.00 2006-06-07 02:15:51.610 158 13335.85 744.98 57583.10 88888.00 2006-06-07 02:15:52.610 158 13336.50 745.23 57583.22 88888.00 2006-06-07 02:15:53.610 158 13336.76 745.10 57583.46 88888.00 2006-06-07 02:15:54.610 158 13337.02 744.98 57584.20 88888.00 2006-06-07 02:15:55.610 158 13336.50 745.23 57582.98 88888.00 2006-06-07 02:15:56.610 158 13336.76 745.35 57582.86 88888.00 2006-06-07 02:15:57.610 158 13337.41 745.23 57583.71 88888.00 2006-06-07 02:15:58.610 158 13336.89 745.23 57583.59 88888.00 2006-06-07 02:15:59.610 158 13336.89 745.60 57584.57 88888.00 2006-06-07 02:16:00.610 158 13336.24 744.98 57583.71 88888.00 2006-06-07 02:16:01.610 158 13337.54 745.10 57583.59 88888.00 2006-06-07 02:16:02.610 158 13337.67 745.48 57583.96 88888.00 2006-06-07 02:16:03.610 158 13337.15 745.35 57583.83 88888.00 2006-06-07 02:16:04.610 158 13337.15 744.73 57584.08 88888.00 2006-06-07 02:16:05.610 158 13338.45 745.97 57584.32 88888.00 2006-06-07 02:16:06.610 158 13337.80 745.48 57583.71 88888.00 2006-06-07 02:16:07.610 158 13337.41 745.23 57583.96 88888.00 2006-06-07 02:16:08.610 158 13337.80 745.10 57584.32 88888.00 2006-06-07 02:16:09.610 158 13337.54 745.48 57583.71 88888.00 2006-06-07 02:16:10.610 158 13337.67 746.22 57584.45 88888.00 2006-06-07 02:16:11.610 158 13337.93 745.85 57584.93 88888.00 2006-06-07 02:16:12.610 158 13337.93 745.72 57584.45 88888.00 2006-06-07 02:16:13.610 158 13337.41 746.34 57584.32 88888.00 2006-06-07 02:16:14.610 158 13338.58 746.10 57584.69 88888.00 2006-06-07 02:16:15.610 158 13337.67 746.10 57584.57 88888.00 2006-06-07 02:16:16.610 158 13338.45 745.60 57585.05 88888.00 2006-06-07 02:16:17.610 158 13338.58 746.10 57584.81 88888.00 2006-06-07 02:16:18.609 158 13338.84 747.21 57584.81 88888.00 2006-06-07 02:16:19.609 158 13339.23 746.22 57585.30 88888.00 2006-06-07 02:16:20.609 158 13338.45 745.72 57585.42 88888.00 2006-06-07 02:16:21.609 158 13338.71 746.34 57585.05 88888.00 2006-06-07 02:16:22.609 158 13338.84 746.34 57585.30 88888.00 2006-06-07 02:16:23.609 158 13339.36 746.22 57585.55 88888.00 2006-06-07 02:16:24.609 158 13339.23 747.09 57585.42 88888.00 2006-06-07 02:16:25.609 158 13339.36 747.33 57586.52 88888.00 2006-06-07 02:16:26.609 158 13339.88 746.84 57585.30 88888.00 2006-06-07 02:16:27.609 158 13338.97 746.34 57585.67 88888.00 2006-06-07 02:16:28.609 158 13340.01 746.59 57585.42 88888.00 2006-06-07 02:16:29.609 158 13339.62 747.09 57585.79 88888.00 2006-06-07 02:16:30.609 158 13340.27 747.09 57585.91 88888.00 2006-06-07 02:16:31.609 158 13340.92 746.71 57586.16 88888.00 2006-06-07 02:16:32.609 158 13339.23 747.21 57586.04 88888.00 2006-06-07 02:16:33.609 158 13340.01 746.71 57585.91 88888.00 2006-06-07 02:16:34.609 158 13340.27 746.34 57585.79 88888.00 2006-06-07 02:16:35.609 158 13340.01 746.34 57585.18 88888.00 2006-06-07 02:16:36.609 158 13339.75 746.22 57585.42 88888.00 2006-06-07 02:16:37.609 158 13340.53 745.97 57586.28 88888.00 2006-06-07 02:16:38.609 158 13341.05 746.47 57586.04 88888.00 2006-06-07 02:16:39.609 158 13340.27 746.59 57585.91 88888.00 2006-06-07 02:16:40.609 158 13340.66 746.34 57585.79 88888.00 2006-06-07 02:16:41.609 158 13340.53 746.22 57586.64 88888.00 2006-06-07 02:16:42.609 158 13341.05 746.47 57585.42 88888.00 2006-06-07 02:16:43.609 158 13340.79 746.34 57586.64 88888.00 2006-06-07 02:16:44.609 158 13340.92 746.22 57585.91 88888.00 2006-06-07 02:16:45.609 158 13341.05 746.22 57586.52 88888.00 2006-06-07 02:16:46.609 158 13340.79 745.48 57586.64 88888.00 2006-06-07 02:16:47.609 158 13341.44 746.22 57585.91 88888.00 2006-06-07 02:16:48.609 158 13341.44 745.60 57586.40 88888.00 2006-06-07 02:16:49.609 158 13341.96 745.97 57586.16 88888.00 2006-06-07 02:16:50.609 158 13341.83 746.22 57586.40 88888.00 2006-06-07 02:16:51.609 158 13342.09 746.22 57586.40 88888.00 2006-06-07 02:16:52.609 158 13342.09 746.10 57586.40 88888.00 2006-06-07 02:16:53.609 158 13341.57 746.10 57586.89 88888.00 2006-06-07 02:16:54.609 158 13342.09 745.97 57585.67 88888.00 2006-06-07 02:16:55.609 158 13342.09 745.85 57586.64 88888.00 2006-06-07 02:16:56.609 158 13343.00 746.10 57586.16 88888.00 2006-06-07 02:16:57.609 158 13342.61 746.22 57586.40 88888.00 2006-06-07 02:16:58.609 158 13342.35 745.48 57586.04 88888.00 2006-06-07 02:16:59.609 158 13342.87 745.97 57586.16 88888.00 2006-06-07 02:17:00.609 158 13342.74 745.97 57586.64 88888.00 2006-06-07 02:17:01.609 158 13343.51 746.10 57586.64 88888.00 2006-06-07 02:17:02.609 158 13343.64 745.85 57586.40 88888.00 2006-06-07 02:17:03.609 158 13343.12 746.34 57586.16 88888.00 2006-06-07 02:17:04.609 158 13344.16 745.85 57586.28 88888.00 2006-06-07 02:17:05.609 158 13344.42 745.85 57586.89 88888.00 2006-06-07 02:17:06.609 158 13344.16 745.85 57587.01 88888.00 2006-06-07 02:17:07.609 158 13344.81 745.85 57587.50 88888.00 2006-06-07 02:17:08.609 158 13344.94 746.22 57586.52 88888.00 2006-06-07 02:17:09.609 158 13344.29 745.72 57586.89 88888.00 2006-06-07 02:17:10.609 158 13344.68 745.48 57586.77 88888.00 2006-06-07 02:17:11.609 158 13344.16 745.97 57587.01 88888.00 2006-06-07 02:17:12.609 158 13345.20 746.22 57587.01 88888.00 2006-06-07 02:17:13.609 158 13345.20 745.85 57587.62 88888.00 2006-06-07 02:17:14.609 158 13345.59 746.47 57586.64 88888.00 2006-06-07 02:17:15.609 158 13345.72 745.97 57587.50 88888.00 2006-06-07 02:17:16.609 158 13345.85 746.22 57587.62 88888.00 2006-06-07 02:17:17.609 158 13346.50 745.60 57587.75 88888.00 2006-06-07 02:17:18.609 158 13346.89 746.10 57587.75 88888.00 2006-06-07 02:17:19.609 158 13346.63 746.10 57587.01 88888.00 2006-06-07 02:17:20.609 158 13346.50 745.48 57588.11 88888.00 2006-06-07 02:17:21.609 158 13347.02 745.72 57587.99 88888.00 2006-06-07 02:17:22.609 158 13346.63 745.97 57588.23 88888.00 2006-06-07 02:17:23.609 158 13347.28 745.85 57587.75 88888.00 2006-06-07 02:17:24.609 158 13347.67 745.35 57587.87 88888.00 2006-06-07 02:17:25.609 158 13347.93 746.22 57588.23 88888.00 2006-06-07 02:17:26.609 158 13347.67 745.35 57588.36 88888.00 2006-06-07 02:17:27.609 158 13347.15 746.10 57588.23 88888.00 2006-06-07 02:17:28.609 158 13347.54 745.48 57588.48 88888.00 2006-06-07 02:17:29.609 158 13347.54 745.85 57588.36 88888.00 2006-06-07 02:17:30.609 158 13347.93 745.60 57588.85 88888.00 2006-06-07 02:17:31.609 158 13347.80 745.85 57588.85 88888.00 2006-06-07 02:17:32.609 158 13348.06 745.72 57588.60 88888.00 2006-06-07 02:17:33.609 158 13347.54 745.60 57588.85 88888.00 2006-06-07 02:17:34.609 158 13347.54 745.48 57589.21 88888.00 2006-06-07 02:17:35.609 158 13347.80 744.98 57589.09 88888.00 2006-06-07 02:17:36.609 158 13348.32 745.23 57588.60 88888.00 2006-06-07 02:17:37.609 158 13348.32 745.48 57588.85 88888.00 2006-06-07 02:17:38.609 158 13348.06 745.60 57588.97 88888.00 2006-06-07 02:17:39.609 158 13348.71 745.48 57588.48 88888.00 2006-06-07 02:17:40.609 158 13347.93 744.86 57588.60 88888.00 2006-06-07 02:17:41.609 158 13348.32 745.10 57588.72 88888.00 2006-06-07 02:17:42.609 158 13347.93 745.10 57588.97 88888.00 2006-06-07 02:17:43.609 158 13348.45 745.35 57589.09 88888.00 2006-06-07 02:17:44.609 158 13349.23 744.73 57588.97 88888.00 2006-06-07 02:17:45.609 158 13348.84 744.49 57589.09 88888.00 2006-06-07 02:17:46.609 158 13349.23 744.86 57588.85 88888.00 2006-06-07 02:17:47.609 158 13348.58 744.36 57588.72 88888.00 2006-06-07 02:17:48.609 158 13348.32 744.61 57588.97 88888.00 2006-06-07 02:17:49.609 158 13348.32 744.11 57588.72 88888.00 2006-06-07 02:17:50.609 158 13348.32 744.49 57588.85 88888.00 2006-06-07 02:17:51.609 158 13349.49 744.61 57588.72 88888.00 2006-06-07 02:17:52.609 158 13349.88 744.36 57588.97 88888.00 2006-06-07 02:17:53.609 158 13350.01 744.61 57589.09 88888.00 2006-06-07 02:17:54.609 158 13349.36 744.24 57589.34 88888.00 2006-06-07 02:17:55.609 158 13350.53 744.49 57589.21 88888.00 2006-06-07 02:17:56.609 158 13350.40 743.99 57589.21 88888.00 2006-06-07 02:17:57.609 158 13350.14 744.24 57589.58 88888.00 2006-06-07 02:17:58.609 158 13350.27 744.11 57589.46 88888.00 2006-06-07 02:17:59.609 158 13350.27 744.49 57589.95 88888.00 2006-06-07 02:18:00.609 158 13350.66 744.11 57588.97 88888.00 2006-06-07 02:18:01.609 158 13351.18 744.11 57589.58 88888.00 2006-06-07 02:18:02.609 158 13351.05 744.49 57589.09 88888.00 2006-06-07 02:18:03.609 158 13351.18 744.49 57589.09 88888.00 2006-06-07 02:18:04.609 158 13351.83 743.99 57589.21 88888.00 2006-06-07 02:18:05.609 158 13351.44 744.11 57588.85 88888.00 2006-06-07 02:18:06.609 158 13351.31 744.36 57589.09 88888.00 2006-06-07 02:18:07.609 158 13351.57 743.74 57589.46 88888.00 2006-06-07 02:18:08.609 158 13352.48 743.74 57589.09 88888.00 2006-06-07 02:18:09.609 158 13351.96 744.24 57589.58 88888.00 2006-06-07 02:18:10.609 158 13352.09 744.11 57589.34 88888.00 2006-06-07 02:18:11.609 158 13353.00 743.25 57589.46 88888.00 2006-06-07 02:18:12.609 158 13352.61 743.37 57589.34 88888.00 2006-06-07 02:18:13.609 158 13352.87 744.36 57588.97 88888.00 2006-06-07 02:18:14.609 158 13352.74 744.24 57589.82 88888.00 2006-06-07 02:18:15.609 158 13353.26 743.87 57590.19 88888.00 2006-06-07 02:18:16.609 158 13352.74 743.12 57589.46 88888.00 2006-06-07 02:18:17.609 158 13353.00 743.87 57589.70 88888.00 2006-06-07 02:18:18.609 158 13353.52 743.62 57588.85 88888.00 2006-06-07 02:18:19.609 158 13354.04 743.12 57589.70 88888.00 2006-06-07 02:18:20.609 158 13354.30 743.37 57589.70 88888.00 2006-06-07 02:18:21.609 158 13354.17 742.88 57588.48 88888.00 2006-06-07 02:18:22.609 158 13353.91 743.74 57589.70 88888.00 2006-06-07 02:18:23.609 158 13354.04 742.75 57589.70 88888.00 2006-06-07 02:18:24.609 158 13354.56 743.00 57589.82 88888.00 2006-06-07 02:18:25.609 158 13354.30 742.75 57589.58 88888.00 2006-06-07 02:18:26.609 158 13354.56 742.88 57589.70 88888.00 2006-06-07 02:18:27.609 158 13354.82 742.88 57588.72 88888.00 2006-06-07 02:18:28.609 158 13354.69 742.13 57589.46 88888.00 2006-06-07 02:18:29.609 158 13355.08 743.49 57589.58 88888.00 2006-06-07 02:18:30.609 158 13355.47 743.12 57589.34 88888.00 2006-06-07 02:18:31.609 158 13355.21 743.25 57589.34 88888.00 2006-06-07 02:18:32.609 158 13354.95 743.25 57589.21 88888.00 2006-06-07 02:18:33.609 158 13355.60 742.75 57590.07 88888.00 2006-06-07 02:18:34.609 158 13354.82 743.37 57589.21 88888.00 2006-06-07 02:18:35.609 158 13355.47 742.75 57589.09 88888.00 2006-06-07 02:18:36.609 158 13355.21 743.00 57588.72 88888.00 2006-06-07 02:18:37.609 158 13356.12 743.12 57589.09 88888.00 2006-06-07 02:18:38.609 158 13355.34 742.63 57588.85 88888.00 2006-06-07 02:18:39.609 158 13356.12 742.88 57589.21 88888.00 2006-06-07 02:18:40.609 158 13355.99 742.50 57589.58 88888.00 2006-06-07 02:18:41.609 158 13356.12 743.12 57589.09 88888.00 2006-06-07 02:18:42.609 158 13356.51 743.00 57589.34 88888.00 2006-06-07 02:18:43.609 158 13355.86 742.88 57589.21 88888.00 2006-06-07 02:18:44.609 158 13355.86 743.37 57589.34 88888.00 2006-06-07 02:18:45.609 158 13356.25 743.00 57589.46 88888.00 2006-06-07 02:18:46.609 158 13356.12 742.75 57589.82 88888.00 2006-06-07 02:18:47.609 158 13356.25 742.50 57589.21 88888.00 2006-06-07 02:18:48.609 158 13356.77 742.50 57589.58 88888.00 2006-06-07 02:18:49.609 158 13356.64 742.63 57589.34 88888.00 2006-06-07 02:18:50.609 158 13357.42 743.00 57589.46 88888.00 2006-06-07 02:18:51.609 158 13356.90 742.50 57588.97 88888.00 2006-06-07 02:18:52.609 158 13357.03 743.00 57590.07 88888.00 2006-06-07 02:18:53.609 158 13357.55 742.50 57589.70 88888.00 2006-06-07 02:18:54.609 158 13357.55 742.88 57589.34 88888.00 2006-06-07 02:18:55.609 158 13356.90 743.37 57589.46 88888.00 2006-06-07 02:18:56.609 158 13357.03 743.00 57589.21 88888.00 2006-06-07 02:18:57.609 158 13356.64 742.63 57589.46 88888.00 2006-06-07 02:18:58.609 158 13356.90 743.25 57589.95 88888.00 2006-06-07 02:18:59.609 158 13356.64 742.75 57589.58 88888.00 2006-06-07 02:19:00.609 158 13357.16 743.12 57589.95 88888.00 2006-06-07 02:19:01.609 158 13357.16 742.50 57589.95 88888.00 2006-06-07 02:19:02.609 158 13356.77 742.63 57589.21 88888.00 2006-06-07 02:19:03.609 158 13357.03 743.00 57588.97 88888.00 2006-06-07 02:19:04.609 158 13356.90 742.63 57589.34 88888.00 2006-06-07 02:19:05.609 158 13356.64 743.37 57589.70 88888.00 2006-06-07 02:19:06.609 158 13356.51 742.88 57589.34 88888.00 2006-06-07 02:19:07.609 158 13356.90 743.49 57589.70 88888.00 2006-06-07 02:19:08.609 158 13356.90 742.38 57588.97 88888.00 2006-06-07 02:19:09.609 158 13356.90 743.49 57589.82 88888.00 2006-06-07 02:19:10.609 158 13357.03 743.12 57588.85 88888.00 2006-06-07 02:19:11.609 158 13356.77 743.12 57588.97 88888.00 2006-06-07 02:19:12.609 158 13357.03 744.11 57589.82 88888.00 2006-06-07 02:19:13.609 158 13357.16 743.62 57589.95 88888.00 2006-06-07 02:19:14.609 158 13356.64 743.49 57589.34 88888.00 2006-06-07 02:19:15.609 158 13357.29 743.87 57589.70 88888.00 2006-06-07 02:19:16.609 158 13356.90 743.25 57589.21 88888.00 2006-06-07 02:19:17.609 158 13357.16 743.37 57589.21 88888.00 2006-06-07 02:19:18.609 158 13356.25 743.00 57588.60 88888.00 2006-06-07 02:19:19.609 158 13357.03 743.74 57588.85 88888.00 2006-06-07 02:19:20.609 158 13356.77 742.75 57588.85 88888.00 2006-06-07 02:19:21.609 158 13357.94 743.25 57589.21 88888.00 2006-06-07 02:19:22.609 158 13357.03 743.74 57588.85 88888.00 2006-06-07 02:19:23.609 158 13356.90 742.75 57589.09 88888.00 2006-06-07 02:19:24.609 158 13356.77 742.63 57588.97 88888.00 2006-06-07 02:19:25.609 158 13357.16 743.00 57588.97 88888.00 2006-06-07 02:19:26.609 158 13357.42 743.37 57588.11 88888.00 2006-06-07 02:19:27.609 158 13356.77 743.62 57588.36 88888.00 2006-06-07 02:19:28.609 158 13357.68 743.37 57588.23 88888.00 2006-06-07 02:19:29.609 158 13357.55 742.50 57588.36 88888.00 2006-06-07 02:19:30.609 158 13357.42 743.25 57588.36 88888.00 2006-06-07 02:19:31.609 158 13358.07 743.12 57587.99 88888.00 2006-06-07 02:19:32.609 158 13358.46 742.63 57588.23 88888.00 2006-06-07 02:19:33.609 158 13358.07 742.50 57588.23 88888.00 2006-06-07 02:19:34.609 158 13358.20 742.63 57587.87 88888.00 2006-06-07 02:19:35.609 158 13358.07 742.88 57587.62 88888.00 2006-06-07 02:19:36.609 158 13358.72 743.00 57587.75 88888.00 2006-06-07 02:19:37.609 158 13358.46 742.88 57587.38 88888.00 2006-06-07 02:19:38.609 158 13358.20 742.38 57587.50 88888.00 2006-06-07 02:19:39.609 158 13358.85 742.26 57587.75 88888.00 2006-06-07 02:19:40.609 158 13358.46 741.64 57587.13 88888.00 2006-06-07 02:19:41.609 158 13358.33 742.50 57587.50 88888.00 2006-06-07 02:19:42.609 158 13358.98 742.38 57587.50 88888.00 2006-06-07 02:19:43.609 158 13358.46 742.88 57587.62 88888.00 2006-06-07 02:19:44.609 158 13359.37 742.38 57587.38 88888.00 2006-06-07 02:19:45.609 158 13359.37 742.38 57587.75 88888.00 2006-06-07 02:19:46.609 158 13359.37 743.00 57587.26 88888.00 2006-06-07 02:19:47.609 158 13359.11 742.26 57586.64 88888.00 2006-06-07 02:19:48.609 158 13359.89 742.13 57587.01 88888.00 2006-06-07 02:19:49.609 158 13360.02 742.63 57587.13 88888.00 2006-06-07 02:19:50.609 158 13360.28 742.63 57586.40 88888.00 2006-06-07 02:19:51.609 158 13359.37 742.13 57586.28 88888.00 2006-06-07 02:19:52.609 158 13360.02 742.26 57586.40 88888.00 2006-06-07 02:19:53.609 158 13361.18 741.39 57585.91 88888.00 2006-06-07 02:19:54.609 158 13360.92 741.76 57586.28 88888.00 2006-06-07 02:19:55.609 158 13361.05 741.51 57586.28 88888.00 2006-06-07 02:19:56.609 158 13360.92 741.51 57585.91 88888.00 2006-06-07 02:19:57.609 158 13361.32 741.39 57586.16 88888.00 2006-06-07 02:19:58.609 158 13361.96 741.51 57586.52 88888.00 2006-06-07 02:19:59.609 158 13362.22 740.65 57586.04 88888.00 2006-06-07 02:20:00.609 158 13361.58 741.64 57586.04 88888.00 2006-06-07 02:20:01.609 158 13361.71 740.89 57586.28 88888.00 2006-06-07 02:20:02.609 158 13363.13 741.27 57586.04 88888.00 2006-06-07 02:20:03.609 158 13361.45 741.64 57585.91 88888.00 2006-06-07 02:20:04.609 158 13363.13 741.51 57586.52 88888.00 2006-06-07 02:20:05.609 158 13363.52 741.02 57585.91 88888.00 2006-06-07 02:20:06.609 158 13363.26 739.90 57585.79 88888.00 2006-06-07 02:20:07.609 158 13363.65 740.52 57586.04 88888.00 2006-06-07 02:20:08.609 158 13363.26 739.90 57586.04 88888.00 2006-06-07 02:20:09.609 158 13363.78 740.40 57586.04 88888.00 2006-06-07 02:20:10.609 158 13363.78 740.52 57586.52 88888.00 2006-06-07 02:20:11.609 158 13363.91 740.15 57586.28 88888.00 2006-06-07 02:20:12.609 158 13364.17 740.27 57586.04 88888.00 2006-06-07 02:20:13.609 158 13364.82 740.65 57586.52 88888.00 2006-06-07 02:20:14.609 158 13364.69 740.27 57586.16 88888.00 2006-06-07 02:20:15.609 158 13365.34 739.53 57586.40 88888.00 2006-06-07 02:20:16.609 158 13365.86 740.52 57586.40 88888.00 2006-06-07 02:20:17.609 158 13364.56 739.53 57585.67 88888.00 2006-06-07 02:20:18.609 158 13365.60 739.16 57586.28 88888.00 2006-06-07 02:20:19.609 158 13365.60 739.65 57586.52 88888.00 2006-06-07 02:20:20.609 158 13365.99 739.90 57586.64 88888.00 2006-06-07 02:20:21.609 158 13365.99 739.78 57586.28 88888.00 2006-06-07 02:20:22.609 158 13366.90 739.65 57586.40 88888.00 2006-06-07 02:20:23.609 158 13366.90 740.15 57586.77 88888.00 2006-06-07 02:20:24.609 158 13367.55 739.41 57586.52 88888.00 2006-06-07 02:20:25.609 158 13366.90 739.28 57586.40 88888.00 2006-06-07 02:20:26.609 158 13366.38 739.41 57586.89 88888.00 2006-06-07 02:20:27.609 158 13367.81 739.65 57586.89 88888.00 2006-06-07 02:20:28.609 158 13367.68 738.91 57586.28 88888.00 2006-06-07 02:20:29.609 158 13368.07 739.28 57586.64 88888.00 2006-06-07 02:20:30.609 158 13368.07 740.03 57586.52 88888.00 2006-06-07 02:20:31.609 158 13368.46 739.65 57586.89 88888.00 2006-06-07 02:20:32.609 158 13367.55 739.41 57586.77 88888.00 2006-06-07 02:20:33.609 158 13368.20 739.53 57587.01 88888.00 2006-06-07 02:20:34.609 158 13368.33 739.41 57587.01 88888.00 2006-06-07 02:20:35.609 158 13368.20 739.16 57586.77 88888.00 2006-06-07 02:20:36.609 158 13368.72 739.16 57587.26 88888.00 2006-06-07 02:20:37.609 158 13368.20 739.65 57586.89 88888.00 2006-06-07 02:20:38.609 158 13368.98 738.54 57586.77 88888.00 2006-06-07 02:20:39.609 158 13368.07 739.28 57587.01 88888.00 2006-06-07 02:20:40.609 158 13368.98 739.53 57586.40 88888.00 2006-06-07 02:20:41.609 158 13368.85 738.79 57587.38 88888.00 2006-06-07 02:20:42.609 158 13368.59 739.28 57587.13 88888.00 2006-06-07 02:20:43.609 158 13368.59 738.91 57586.64 88888.00 2006-06-07 02:20:44.609 158 13369.37 739.16 57586.89 88888.00 2006-06-07 02:20:45.609 158 13368.98 739.16 57586.89 88888.00 2006-06-07 02:20:46.609 158 13369.24 739.16 57586.77 88888.00 2006-06-07 02:20:47.609 158 13368.59 739.90 57587.01 88888.00 2006-06-07 02:20:48.609 158 13368.98 740.03 57587.13 88888.00 2006-06-07 02:20:49.609 158 13370.02 739.04 57587.01 88888.00 2006-06-07 02:20:50.609 158 13369.89 739.41 57587.01 88888.00 2006-06-07 02:20:51.609 158 13369.50 739.16 57586.89 88888.00 2006-06-07 02:20:52.609 158 13368.59 738.91 57587.01 88888.00 2006-06-07 02:20:53.609 158 13369.37 739.53 57586.52 88888.00 2006-06-07 02:20:54.609 158 13369.63 739.90 57586.52 88888.00 2006-06-07 02:20:55.609 158 13369.63 739.78 57586.64 88888.00 2006-06-07 02:20:56.609 158 13369.76 739.65 57586.89 88888.00 2006-06-07 02:20:57.609 158 13369.89 739.90 57586.64 88888.00 2006-06-07 02:20:58.609 158 13369.11 739.53 57586.52 88888.00 2006-06-07 02:20:59.609 158 13369.63 739.65 57586.89 88888.00 2006-06-07 02:21:00.609 158 13369.50 739.65 57587.26 88888.00 2006-06-07 02:21:01.609 158 13369.24 740.15 57586.77 88888.00 2006-06-07 02:21:02.609 158 13369.76 740.15 57586.64 88888.00 2006-06-07 02:21:03.609 158 13370.28 740.40 57586.52 88888.00 2006-06-07 02:21:04.609 158 13369.50 739.90 57587.26 88888.00 2006-06-07 02:21:05.609 158 13370.15 740.15 57587.01 88888.00 2006-06-07 02:21:06.609 158 13370.02 739.16 57586.28 88888.00 2006-06-07 02:21:07.609 158 13370.41 740.03 57587.26 88888.00 2006-06-07 02:21:08.609 158 13370.93 740.40 57586.28 88888.00 2006-06-07 02:21:09.609 158 13370.28 740.40 57586.52 88888.00 2006-06-07 02:21:10.609 158 13371.06 740.27 57586.89 88888.00 2006-06-07 02:21:11.609 158 13371.32 740.52 57586.77 88888.00 2006-06-07 02:21:12.609 158 13371.58 740.15 57586.77 88888.00 2006-06-07 02:21:13.609 158 13372.23 741.02 57586.77 88888.00 2006-06-07 02:21:14.609 158 13371.32 740.65 57587.13 88888.00 2006-06-07 02:21:15.609 158 13372.49 740.77 57586.77 88888.00 2006-06-07 02:21:16.609 158 13372.23 740.65 57587.01 88888.00 2006-06-07 02:21:17.609 158 13372.23 740.52 57586.89 88888.00 2006-06-07 02:21:18.609 158 13372.88 740.65 57587.50 88888.00 2006-06-07 02:21:19.609 158 13373.27 740.40 57587.62 88888.00 2006-06-07 02:21:20.609 158 13373.40 740.77 57587.26 88888.00 2006-06-07 02:21:21.609 158 13373.40 740.65 57587.26 88888.00 2006-06-07 02:21:22.609 158 13374.18 740.89 57587.01 88888.00 2006-06-07 02:21:23.609 158 13374.05 741.39 57586.77 88888.00 2006-06-07 02:21:24.609 158 13373.92 741.27 57587.26 88888.00 2006-06-07 02:21:25.609 158 13373.53 741.51 57587.01 88888.00 2006-06-07 02:21:26.609 158 13374.57 741.39 57587.01 88888.00 2006-06-07 02:21:27.609 158 13374.18 741.02 57586.89 88888.00 2006-06-07 02:21:28.609 158 13375.48 740.89 57586.52 88888.00 2006-06-07 02:21:29.609 158 13373.92 741.02 57587.01 88888.00 2006-06-07 02:21:30.609 158 13375.61 740.89 57586.89 88888.00 2006-06-07 02:21:31.609 158 13374.96 741.39 57587.13 88888.00 2006-06-07 02:21:32.609 158 13375.61 741.51 57587.26 88888.00 2006-06-07 02:21:33.609 158 13375.35 741.27 57587.26 88888.00 2006-06-07 02:21:34.609 158 13376.00 741.51 57587.01 88888.00 2006-06-07 02:21:35.609 158 13375.74 741.64 57586.28 88888.00 2006-06-07 02:21:36.609 158 13376.26 741.88 57587.38 88888.00 2006-06-07 02:21:37.609 158 13375.61 741.88 57587.13 88888.00 2006-06-07 02:21:38.609 158 13374.96 741.39 57586.64 88888.00 2006-06-07 02:21:39.609 158 13375.48 741.64 57587.01 88888.00 2006-06-07 02:21:40.609 158 13375.61 741.76 57587.26 88888.00 2006-06-07 02:21:41.609 158 13375.87 741.76 57587.26 88888.00 2006-06-07 02:21:42.609 158 13375.87 741.39 57586.89 88888.00 2006-06-07 02:21:43.609 158 13375.35 742.50 57587.62 88888.00 2006-06-07 02:21:44.609 158 13376.26 741.76 57586.64 88888.00 2006-06-07 02:21:45.609 158 13376.00 741.88 57586.40 88888.00 2006-06-07 02:21:46.609 158 13375.22 741.39 57586.89 88888.00 2006-06-07 02:21:47.609 158 13375.61 741.88 57586.04 88888.00 2006-06-07 02:21:48.609 158 13375.61 741.76 57587.01 88888.00 2006-06-07 02:21:49.609 158 13376.26 741.27 57586.40 88888.00 2006-06-07 02:21:50.609 158 13375.09 741.76 57586.77 88888.00 2006-06-07 02:21:51.609 158 13375.22 741.88 57586.52 88888.00 2006-06-07 02:21:52.609 158 13375.48 742.75 57587.01 88888.00 2006-06-07 02:21:53.609 158 13375.35 741.51 57586.89 88888.00 2006-06-07 02:21:54.609 158 13375.35 742.38 57586.52 88888.00 2006-06-07 02:21:55.609 158 13375.35 742.26 57585.79 88888.00 2006-06-07 02:21:56.609 158 13374.96 742.50 57586.16 88888.00 2006-06-07 02:21:57.609 158 13376.26 741.64 57586.52 88888.00 2006-06-07 02:21:58.609 158 13375.48 742.63 57585.55 88888.00 2006-06-07 02:21:59.609 158 13374.57 742.13 57586.40 88888.00 2006-06-07 02:22:01.609 158 13375.09 742.75 57585.91 88888.00 2006-06-07 02:22:02.609 158 13375.35 742.01 57586.16 88888.00 2006-06-07 02:22:03.609 158 13374.96 741.76 57585.42 88888.00 2006-06-07 02:22:04.609 158 13374.70 743.00 57585.30 88888.00 2006-06-07 02:22:05.609 158 13374.96 742.01 57585.30 88888.00 2006-06-07 02:22:06.609 158 13374.31 742.38 57585.79 88888.00 2006-06-07 02:22:07.609 158 13374.83 742.26 57585.42 88888.00 2006-06-07 02:22:08.609 158 13374.96 742.88 57585.79 88888.00 2006-06-07 02:22:09.609 158 13375.61 743.00 57585.18 88888.00 2006-06-07 02:22:10.609 158 13374.83 742.13 57585.79 88888.00 2006-06-07 02:22:11.609 158 13375.22 742.63 57585.30 88888.00 2006-06-07 02:22:12.609 158 13375.35 742.50 57585.05 88888.00 2006-06-07 02:22:13.609 158 13374.96 742.75 57585.42 88888.00 2006-06-07 02:22:14.609 158 13375.61 742.01 57585.55 88888.00 2006-06-07 02:22:15.609 158 13375.61 743.62 57585.30 88888.00 2006-06-07 02:22:16.609 158 13375.87 743.12 57585.18 88888.00 2006-06-07 02:22:17.609 158 13376.13 742.63 57584.81 88888.00 2006-06-07 02:22:18.609 158 13375.61 743.12 57585.18 88888.00 2006-06-07 02:22:19.609 158 13375.74 743.12 57584.69 88888.00 2006-06-07 02:22:20.609 158 13376.13 743.99 57585.05 88888.00 2006-06-07 02:22:21.609 158 13376.39 744.24 57584.81 88888.00 2006-06-07 02:22:22.609 158 13376.52 743.74 57585.18 88888.00 2006-06-07 02:22:23.609 158 13377.04 744.11 57585.30 88888.00 2006-06-07 02:22:24.609 158 13376.39 743.62 57584.81 88888.00 2006-06-07 02:22:25.609 158 13376.65 743.99 57584.93 88888.00 2006-06-07 02:22:26.609 158 13377.17 744.24 57584.45 88888.00 2006-06-07 02:22:27.609 158 13377.30 744.11 57584.45 88888.00 2006-06-07 02:22:28.609 158 13377.17 744.11 57584.32 88888.00 2006-06-07 02:22:29.609 158 13377.56 744.98 57584.20 88888.00 2006-06-07 02:22:30.609 158 13377.95 744.61 57584.93 88888.00 2006-06-07 02:22:31.609 158 13378.08 744.86 57584.32 88888.00 2006-06-07 02:22:32.609 158 13377.56 745.23 57584.32 88888.00 2006-06-07 02:22:33.609 158 13377.95 744.73 57584.69 88888.00 2006-06-07 02:22:34.609 158 13378.21 745.72 57584.32 88888.00 2006-06-07 02:22:35.609 158 13378.34 745.85 57584.32 88888.00 2006-06-07 02:22:36.609 158 13378.08 745.48 57584.08 88888.00 2006-06-07 02:22:37.609 158 13377.56 745.23 57583.34 88888.00 2006-06-07 02:22:38.609 158 13377.95 745.60 57584.32 88888.00 2006-06-07 02:22:39.609 158 13378.21 745.48 57583.46 88888.00 2006-06-07 02:22:40.609 158 13377.56 746.34 57584.93 88888.00 2006-06-07 02:22:41.609 158 13378.21 745.72 57584.20 88888.00 2006-06-07 02:22:42.609 158 13377.82 745.85 57584.08 88888.00 2006-06-07 02:22:43.609 158 13377.69 745.60 57584.20 88888.00 2006-06-07 02:22:44.609 158 13378.34 745.72 57584.08 88888.00 2006-06-07 02:22:45.609 158 13377.56 745.72 57583.96 88888.00 2006-06-07 02:22:46.609 158 13377.30 745.72 57583.71 88888.00 2006-06-07 02:22:47.609 158 13377.56 745.48 57584.20 88888.00 2006-06-07 02:22:48.609 158 13377.69 745.10 57583.96 88888.00 2006-06-07 02:22:49.609 158 13377.43 745.35 57583.59 88888.00 2006-06-07 02:22:50.609 158 13377.82 745.23 57583.46 88888.00 2006-06-07 02:22:51.609 158 13377.43 745.60 57583.71 88888.00 2006-06-07 02:22:52.609 158 13377.04 745.60 57583.22 88888.00 2006-06-07 02:22:53.609 158 13377.95 744.73 57583.96 88888.00 2006-06-07 02:22:54.609 158 13378.08 744.98 57583.22 88888.00 2006-06-07 02:22:55.609 158 13377.69 744.98 57583.96 88888.00 2006-06-07 02:22:56.609 158 13378.21 745.23 57583.22 88888.00 2006-06-07 02:22:57.609 158 13377.69 744.49 57582.98 88888.00 2006-06-07 02:22:58.609 158 13377.69 745.48 57583.10 88888.00 2006-06-07 02:22:59.609 158 13378.08 745.35 57583.34 88888.00 2006-06-07 02:23:00.609 158 13378.08 744.98 57583.10 88888.00 2006-06-07 02:23:01.609 158 13378.08 744.98 57583.34 88888.00 2006-06-07 02:23:02.609 158 13377.56 745.60 57583.59 88888.00 2006-06-07 02:23:03.609 158 13377.43 745.72 57583.46 88888.00 2006-06-07 02:23:04.609 158 13378.08 745.35 57583.71 88888.00 2006-06-07 02:23:05.609 158 13377.56 745.72 57582.73 88888.00 2006-06-07 02:23:06.609 158 13376.91 744.61 57582.61 88888.00 2006-06-07 02:23:07.609 158 13377.17 744.86 57582.61 88888.00 2006-06-07 02:23:08.609 158 13376.52 745.10 57582.49 88888.00 2006-06-07 02:23:09.609 158 13377.04 744.49 57582.12 88888.00 2006-06-07 02:23:10.609 158 13376.65 744.98 57582.37 88888.00 2006-06-07 02:23:11.609 158 13377.30 744.73 57582.86 88888.00 2006-06-07 02:23:12.609 158 13377.17 744.49 57582.73 88888.00 2006-06-07 02:23:13.609 158 13376.78 744.98 57582.12 88888.00 2006-06-07 02:23:14.609 158 13376.91 744.61 57582.86 88888.00 2006-06-07 02:23:15.609 158 13376.78 744.86 57581.39 88888.00 2006-06-07 02:23:16.609 158 13377.56 744.36 57582.37 88888.00 2006-06-07 02:23:17.609 158 13376.91 745.10 57581.27 88888.00 2006-06-07 02:23:18.609 158 13376.52 744.73 57581.27 88888.00 2006-06-07 02:23:19.609 158 13376.13 744.86 57582.49 88888.00 2006-06-07 02:23:20.609 158 13377.17 744.49 57581.63 88888.00 2006-06-07 02:23:21.609 158 13376.78 745.10 57580.90 88888.00 2006-06-07 02:23:22.609 158 13376.78 744.61 57581.27 88888.00 2006-06-07 02:23:23.609 158 13377.04 744.61 57581.27 88888.00 2006-06-07 02:23:24.609 158 13376.52 745.10 57580.90 88888.00 2006-06-07 02:23:25.609 158 13377.17 744.73 57581.14 88888.00 2006-06-07 02:23:26.609 158 13376.65 744.49 57581.27 88888.00 2006-06-07 02:23:27.609 158 13377.82 744.98 57582.12 88888.00 2006-06-07 02:23:28.609 158 13376.26 744.86 57581.39 88888.00 2006-06-07 02:23:29.609 158 13377.95 745.23 57581.02 88888.00 2006-06-07 02:23:30.609 158 13377.56 744.86 57580.41 88888.00 2006-06-07 02:23:31.609 158 13377.56 744.61 57580.66 88888.00 2006-06-07 02:23:32.609 158 13377.95 744.36 57580.90 88888.00 2006-06-07 02:23:33.609 158 13378.21 744.98 57580.66 88888.00 2006-06-07 02:23:34.609 158 13377.82 745.23 57580.41 88888.00 2006-06-07 02:23:35.609 158 13378.47 745.10 57580.29 88888.00 2006-06-07 02:23:36.609 158 13377.43 743.99 57580.29 88888.00 2006-06-07 02:23:37.609 158 13378.34 744.24 57580.29 88888.00 2006-06-07 02:23:38.609 158 13378.86 744.86 57580.29 88888.00 2006-06-07 02:23:39.609 158 13378.73 744.61 57580.29 88888.00 2006-06-07 02:23:40.609 158 13378.73 744.36 57580.66 88888.00 2006-06-07 02:23:41.609 158 13378.86 744.98 57580.04 88888.00 2006-06-07 02:23:42.609 158 13378.86 744.73 57580.04 88888.00 2006-06-07 02:23:43.609 158 13379.76 745.35 57579.43 88888.00 2006-06-07 02:23:44.609 158 13379.50 745.35 57580.16 88888.00 2006-06-07 02:23:45.609 158 13379.38 745.35 57580.16 88888.00 2006-06-07 02:23:46.609 158 13380.02 744.86 57579.80 88888.00 2006-06-07 02:23:47.609 158 13380.15 745.60 57580.04 88888.00 2006-06-07 02:23:48.609 158 13380.41 745.72 57580.66 88888.00 2006-06-07 02:23:49.609 158 13380.80 745.85 57580.16 88888.00 2006-06-07 02:23:50.609 158 13380.93 745.85 57579.68 88888.00 2006-06-07 02:23:51.609 158 13380.80 745.97 57580.04 88888.00 2006-06-07 02:23:52.609 158 13382.10 745.72 57580.29 88888.00 2006-06-07 02:23:53.609 158 13382.49 746.47 57580.53 88888.00 2006-06-07 02:23:54.609 158 13382.23 746.10 57579.68 88888.00 2006-06-07 02:23:55.609 158 13382.88 746.10 57580.90 88888.00 2006-06-07 02:23:56.609 158 13382.62 746.47 57580.29 88888.00 2006-06-07 02:23:57.609 158 13383.27 746.22 57580.41 88888.00 2006-06-07 02:23:58.609 158 13383.66 746.10 57580.78 88888.00 2006-06-07 02:23:59.609 158 13383.79 746.84 57580.53 88888.00 2006-06-07 02:24:00.609 158 13384.96 746.96 57580.29 88888.00 2006-06-07 02:24:01.609 158 13384.57 746.71 57580.53 88888.00 2006-06-07 02:24:02.609 158 13384.70 747.46 57581.02 88888.00 2006-06-07 02:24:03.609 158 13385.48 747.21 57580.78 88888.00 2006-06-07 02:24:04.609 158 13386.00 747.46 57581.14 88888.00 2006-06-07 02:24:05.609 158 13386.65 747.46 57580.16 88888.00 2006-06-07 02:24:06.609 158 13386.39 747.95 57580.90 88888.00 2006-06-07 02:24:07.609 158 13386.91 748.32 57580.78 88888.00 2006-06-07 02:24:08.609 158 13386.91 748.32 57580.90 88888.00 2006-06-07 02:24:09.609 158 13387.82 749.44 57581.51 88888.00 2006-06-07 02:24:10.609 158 13387.04 748.45 57580.66 88888.00 2006-06-07 02:24:11.609 158 13388.21 748.57 57581.39 88888.00 2006-06-07 02:24:12.609 158 13388.08 748.82 57581.27 88888.00 2006-06-07 02:24:13.609 158 13388.60 749.07 57581.63 88888.00 2006-06-07 02:24:14.609 158 13388.86 749.44 57581.39 88888.00 2006-06-07 02:24:15.609 158 13389.51 749.81 57581.39 88888.00 2006-06-07 02:24:16.609 158 13388.86 749.44 57581.27 88888.00 2006-06-07 02:24:17.609 158 13389.38 749.56 57581.27 88888.00 2006-06-07 02:24:18.609 158 13389.51 749.56 57581.75 88888.00 2006-06-07 02:24:19.609 158 13390.29 749.81 57582.12 88888.00 2006-06-07 02:24:20.609 158 13390.42 750.55 57582.12 88888.00 2006-06-07 02:24:21.609 158 13390.94 749.93 57582.37 88888.00 2006-06-07 02:24:22.609 158 13390.81 750.43 57582.00 88888.00 2006-06-07 02:24:23.609 158 13391.07 750.31 57582.86 88888.00 2006-06-07 02:24:24.609 158 13391.07 750.31 57582.49 88888.00 2006-06-07 02:24:25.609 158 13391.33 750.06 57582.49 88888.00 2006-06-07 02:24:26.609 158 13390.94 751.30 57582.98 88888.00 2006-06-07 02:24:27.609 158 13390.94 750.31 57582.49 88888.00 2006-06-07 02:24:28.609 158 13391.20 750.80 57582.73 88888.00 2006-06-07 02:24:29.609 158 13390.81 750.55 57582.24 88888.00 2006-06-07 02:24:30.609 158 13390.94 750.31 57582.61 88888.00 2006-06-07 02:24:31.609 158 13391.07 750.55 57583.10 88888.00 2006-06-07 02:24:32.609 158 13390.42 750.68 57582.98 88888.00 2006-06-07 02:24:33.609 158 13391.20 750.80 57582.86 88888.00 2006-06-07 02:24:34.609 158 13391.46 750.43 57583.10 88888.00 2006-06-07 02:24:35.609 158 13391.33 749.93 57583.34 88888.00 2006-06-07 02:24:36.609 158 13391.59 749.93 57583.10 88888.00 2006-06-07 02:24:37.609 158 13391.20 751.05 57582.61 88888.00 2006-06-07 02:24:38.609 158 13391.33 750.55 57582.73 88888.00 2006-06-07 02:24:39.609 158 13392.76 750.31 57583.22 88888.00 2006-06-07 02:24:40.609 158 13391.46 750.68 57583.22 88888.00 2006-06-07 02:24:41.609 158 13391.33 750.43 57582.61 88888.00 2006-06-07 02:24:42.609 158 13392.50 750.43 57582.73 88888.00 2006-06-07 02:24:43.609 158 13391.46 749.93 57582.98 88888.00 2006-06-07 02:24:44.609 158 13391.46 750.43 57583.22 88888.00 2006-06-07 02:24:45.609 158 13392.11 750.06 57583.59 88888.00 2006-06-07 02:24:46.609 158 13391.46 750.43 57583.22 88888.00 2006-06-07 02:24:47.609 158 13392.37 750.68 57583.22 88888.00 2006-06-07 02:24:48.609 158 13391.85 750.68 57584.45 88888.00 2006-06-07 02:24:49.609 158 13392.37 750.43 57583.22 88888.00 2006-06-07 02:24:50.609 158 13392.63 750.80 57583.96 88888.00 2006-06-07 02:24:51.609 158 13392.63 751.17 57583.96 88888.00 2006-06-07 02:24:52.609 158 13392.89 750.68 57583.59 88888.00 2006-06-07 02:24:53.609 158 13392.76 751.05 57583.59 88888.00 2006-06-07 02:24:54.609 158 13393.02 750.43 57584.32 88888.00 2006-06-07 02:24:55.609 158 13393.54 751.05 57584.08 88888.00 2006-06-07 02:24:56.609 158 13394.45 751.42 57584.69 88888.00 2006-06-07 02:24:57.609 158 13393.41 751.05 57584.20 88888.00 2006-06-07 02:24:58.609 158 13393.67 751.92 57584.57 88888.00 2006-06-07 02:24:59.609 158 13393.93 752.16 57584.57 88888.00 2006-06-07 02:25:00.609 158 13393.80 752.66 57585.18 88888.00 2006-06-07 02:25:01.609 158 13393.80 752.54 57585.55 88888.00 2006-06-07 02:25:02.609 158 13394.71 752.78 57585.79 88888.00 2006-06-07 02:25:03.609 158 13394.19 752.91 57585.42 88888.00 2006-06-07 02:25:04.609 158 13394.71 752.66 57586.16 88888.00 2006-06-07 02:25:05.609 158 13394.71 752.66 57585.67 88888.00 2006-06-07 02:25:06.609 158 13394.97 752.91 57585.91 88888.00 2006-06-07 02:25:07.609 158 13395.10 752.91 57586.16 88888.00 2006-06-07 02:25:08.609 158 13394.97 754.02 57587.01 88888.00 2006-06-07 02:25:09.609 158 13395.75 753.28 57587.13 88888.00 2006-06-07 02:25:10.609 158 13395.23 753.77 57586.16 88888.00 2006-06-07 02:25:11.609 158 13395.75 754.27 57586.64 88888.00 2006-06-07 02:25:12.609 158 13395.36 754.77 57586.89 88888.00 2006-06-07 02:25:13.609 158 13395.49 754.77 57587.99 88888.00 2006-06-07 02:25:14.609 158 13395.75 754.52 57588.23 88888.00 2006-06-07 02:25:15.609 158 13395.49 755.51 57587.62 88888.00 2006-06-07 02:25:16.609 158 13395.23 755.14 57588.23 88888.00 2006-06-07 02:25:17.609 158 13395.75 755.01 57588.48 88888.00 2006-06-07 02:25:18.609 158 13394.84 756.38 57588.48 88888.00 2006-06-07 02:25:19.609 158 13395.23 755.38 57588.11 88888.00 2006-06-07 02:25:20.609 158 13395.23 756.00 57588.85 88888.00 2006-06-07 02:25:21.609 158 13395.62 756.25 57588.36 88888.00 2006-06-07 02:25:22.609 158 13394.58 756.50 57588.97 88888.00 2006-06-07 02:25:23.609 158 13395.23 756.75 57589.09 88888.00 2006-06-07 02:25:24.609 158 13394.71 757.24 57589.09 88888.00 2006-06-07 02:25:25.609 158 13395.23 758.23 57589.46 88888.00 2006-06-07 02:25:26.609 158 13395.23 758.60 57589.82 88888.00 2006-06-07 02:25:27.609 158 13395.88 758.48 57589.70 88888.00 2006-06-07 02:25:28.609 158 13395.23 759.47 57589.70 88888.00 2006-06-07 02:25:29.609 158 13395.62 759.47 57590.68 88888.00 2006-06-07 02:25:30.609 158 13394.84 758.85 57589.70 88888.00 2006-06-07 02:25:31.609 158 13395.36 758.73 57590.19 88888.00 2006-06-07 02:25:32.609 158 13395.88 759.84 57590.07 88888.00 2006-06-07 02:25:33.609 158 13395.62 759.72 57589.82 88888.00 2006-06-07 02:25:34.609 158 13395.36 759.72 57590.19 88888.00 2006-06-07 02:25:35.609 158 13394.71 759.60 57590.80 88888.00 2006-06-07 02:25:36.609 158 13395.10 760.09 57590.68 88888.00 2006-06-07 02:25:37.609 158 13395.23 759.84 57591.41 88888.00 2006-06-07 02:25:38.609 158 13395.36 761.58 57591.05 88888.00 2006-06-07 02:25:39.609 158 13394.97 761.33 57591.29 88888.00 2006-06-07 02:25:40.609 158 13395.23 760.83 57591.66 88888.00 2006-06-07 02:25:41.609 158 13395.36 761.70 57591.66 88888.00 2006-06-07 02:25:42.609 158 13395.10 761.58 57591.05 88888.00 2006-06-07 02:25:43.609 158 13395.88 762.07 57591.66 88888.00 2006-06-07 02:25:44.609 158 13395.23 763.19 57591.54 88888.00 2006-06-07 02:25:45.609 158 13394.71 761.95 57591.90 88888.00 2006-06-07 02:25:46.609 158 13394.71 762.94 57592.02 88888.00 2006-06-07 02:25:47.609 158 13394.32 763.31 57591.90 88888.00 2006-06-07 02:25:48.609 158 13394.71 762.82 57591.90 88888.00 2006-06-07 02:25:49.609 158 13394.45 763.56 57592.15 88888.00 2006-06-07 02:25:50.609 158 13393.41 763.93 57591.90 88888.00 2006-06-07 02:25:51.609 158 13394.19 764.43 57591.41 88888.00 2006-06-07 02:25:52.609 158 13393.54 763.56 57592.27 88888.00 2006-06-07 02:25:53.609 158 13393.15 763.56 57591.78 88888.00 2006-06-07 02:25:54.609 158 13393.02 764.80 57592.15 88888.00 2006-06-07 02:25:55.609 158 13392.50 764.43 57592.27 88888.00 2006-06-07 02:25:56.609 158 13392.37 764.18 57591.90 88888.00 2006-06-07 02:25:57.609 158 13392.63 764.67 57590.93 88888.00 2006-06-07 02:25:58.609 158 13392.89 764.18 57591.90 88888.00 2006-06-07 02:25:59.609 158 13393.02 764.92 57591.78 88888.00 2006-06-07 02:26:00.609 158 13392.24 765.54 57591.78 88888.00 2006-06-07 02:26:01.609 158 13392.37 765.29 57592.39 88888.00 2006-06-07 02:26:02.609 158 13392.24 765.66 57591.78 88888.00 2006-06-07 02:26:03.609 158 13392.63 765.91 57591.66 88888.00 2006-06-07 02:26:04.609 158 13391.72 765.79 57592.52 88888.00 2006-06-07 02:26:05.609 158 13392.24 765.91 57592.02 88888.00 2006-06-07 02:26:06.609 158 13392.37 765.79 57591.66 88888.00 2006-06-07 02:26:07.609 158 13392.37 765.91 57592.15 88888.00 2006-06-07 02:26:08.609 158 13393.02 766.16 57591.90 88888.00 2006-06-07 02:26:09.609 158 13392.89 765.66 57592.76 88888.00 2006-06-07 02:26:10.609 158 13393.28 766.53 57591.90 88888.00 2006-06-07 02:26:11.609 158 13392.63 765.91 57591.78 88888.00 2006-06-07 02:26:12.609 158 13393.54 766.53 57591.54 88888.00 2006-06-07 02:26:13.609 158 13392.37 766.66 57591.41 88888.00 2006-06-07 02:26:14.609 158 13393.54 767.03 57591.66 88888.00 2006-06-07 02:26:15.609 158 13394.19 766.28 57591.78 88888.00 2006-06-07 02:26:16.609 158 13393.54 767.03 57591.78 88888.00 2006-06-07 02:26:17.609 158 13393.93 767.03 57592.02 88888.00 2006-06-07 02:26:18.609 158 13394.58 767.03 57592.15 88888.00 2006-06-07 02:26:19.609 158 13394.97 767.89 57592.02 88888.00 2006-06-07 02:26:20.609 158 13395.23 767.40 57591.78 88888.00 2006-06-07 02:26:21.609 158 13395.36 766.90 57592.02 88888.00 2006-06-07 02:26:22.609 158 13396.40 767.03 57592.02 88888.00 2006-06-07 02:26:23.609 158 13395.75 766.90 57592.02 88888.00 2006-06-07 02:26:24.609 158 13397.44 767.27 57592.27 88888.00 2006-06-07 02:26:25.609 158 13396.92 766.28 57592.76 88888.00 2006-06-07 02:26:26.609 158 13397.17 766.28 57591.66 88888.00 2006-06-07 02:26:27.609 158 13397.30 766.78 57592.27 88888.00 2006-06-07 02:26:28.609 158 13398.08 766.78 57592.27 88888.00 2006-06-07 02:26:29.609 158 13398.86 766.41 57592.76 88888.00 2006-06-07 02:26:30.609 158 13398.60 766.04 57592.52 88888.00 2006-06-07 02:26:31.609 158 13398.86 765.91 57592.88 88888.00 2006-06-07 02:26:32.609 158 13399.64 766.04 57593.25 88888.00 2006-06-07 02:26:33.609 158 13399.51 766.16 57592.76 88888.00 2006-06-07 02:26:34.609 158 13400.03 765.66 57592.64 88888.00 2006-06-07 02:26:35.609 158 13400.42 765.17 57593.00 88888.00 2006-06-07 02:26:36.609 158 13401.07 765.54 57593.61 88888.00 2006-06-07 02:26:37.609 158 13400.81 765.54 57593.25 88888.00 2006-06-07 02:26:38.609 158 13400.81 765.04 57593.00 88888.00 2006-06-07 02:26:39.609 158 13401.59 764.92 57593.98 88888.00 2006-06-07 02:26:40.609 158 13402.37 765.17 57593.25 88888.00 2006-06-07 02:26:41.609 158 13401.85 764.67 57593.37 88888.00 2006-06-07 02:26:42.609 158 13402.11 764.55 57593.49 88888.00 2006-06-07 02:26:43.609 158 13403.15 764.30 57593.37 88888.00 2006-06-07 02:26:44.609 158 13403.67 764.92 57593.98 88888.00 2006-06-07 02:26:45.609 158 13404.32 764.80 57593.98 88888.00 2006-06-07 02:26:46.609 158 13404.19 764.30 57594.71 88888.00 2006-06-07 02:26:47.609 158 13404.32 765.04 57594.59 88888.00 2006-06-07 02:26:48.609 158 13404.58 764.67 57595.08 88888.00 2006-06-07 02:26:49.609 158 13405.36 764.05 57595.33 88888.00 2006-06-07 02:26:50.609 158 13405.36 764.67 57595.08 88888.00 2006-06-07 02:26:51.609 158 13405.36 764.67 57595.82 88888.00 2006-06-07 02:26:52.609 158 13405.36 764.43 57595.94 88888.00 2006-06-07 02:26:53.609 158 13405.49 764.05 57595.45 88888.00 2006-06-07 02:26:54.609 158 13404.06 764.05 57596.06 88888.00 2006-06-07 02:26:55.609 158 13403.93 763.81 57596.43 88888.00 2006-06-07 02:26:56.609 158 13403.93 763.31 57596.06 88888.00 2006-06-07 02:26:57.609 158 13403.54 763.93 57597.04 88888.00 2006-06-07 02:26:58.609 158 13402.50 764.05 57596.91 88888.00 2006-06-07 02:26:59.609 158 13402.50 763.06 57596.55 88888.00 2006-06-07 02:27:00.609 158 13401.33 763.43 57596.79 88888.00 2006-06-07 02:27:01.609 158 13401.72 763.31 57596.67 88888.00 2006-06-07 02:27:02.609 158 13401.07 762.57 57596.79 88888.00 2006-06-07 02:27:03.609 158 13400.03 762.69 57597.16 88888.00 2006-06-07 02:27:04.609 158 13400.29 762.82 57597.53 88888.00 2006-06-07 02:27:05.609 158 13399.38 762.94 57597.16 88888.00 2006-06-07 02:27:06.609 158 13399.77 762.94 57597.65 88888.00 2006-06-07 02:27:07.609 158 13399.25 762.82 57597.65 88888.00 2006-06-07 02:27:08.609 158 13398.86 762.69 57597.41 88888.00 2006-06-07 02:27:09.609 158 13399.25 763.56 57596.79 88888.00 2006-06-07 02:27:10.609 158 13398.60 763.19 57597.65 88888.00 2006-06-07 02:27:11.609 158 13398.21 762.82 57596.79 88888.00 2006-06-07 02:27:12.609 158 13397.17 763.31 57597.53 88888.00 2006-06-07 02:27:13.609 158 13396.66 763.81 57598.02 88888.00 2006-06-07 02:27:14.609 158 13396.14 763.68 57598.26 88888.00 2006-06-07 02:27:15.609 158 13396.14 764.18 57597.89 88888.00 2006-06-07 02:27:16.609 158 13395.36 763.93 57598.02 88888.00 2006-06-07 02:27:17.609 158 13394.84 764.55 57598.63 88888.00 2006-06-07 02:27:18.609 158 13394.58 765.42 57599.00 88888.00 2006-06-07 02:27:19.609 158 13393.80 764.92 57598.63 88888.00 2006-06-07 02:27:20.609 158 13393.41 765.54 57598.75 88888.00 2006-06-07 02:27:21.609 158 13392.63 765.17 57598.26 88888.00 2006-06-07 02:27:22.609 158 13392.37 765.66 57598.50 88888.00 2006-06-07 02:27:23.609 158 13392.11 766.04 57597.89 88888.00 2006-06-07 02:27:24.609 158 13391.07 766.66 57597.89 88888.00 2006-06-07 02:27:25.609 158 13390.29 767.27 57598.02 88888.00 2006-06-07 02:27:26.609 158 13389.64 767.77 57598.63 88888.00 2006-06-07 02:27:27.609 158 13389.12 767.65 57598.75 88888.00 2006-06-07 02:27:28.609 158 13388.47 768.02 57598.63 88888.00 2006-06-07 02:27:29.609 158 13388.08 767.89 57598.38 88888.00 2006-06-07 02:27:30.609 158 13387.17 767.65 57598.38 88888.00 2006-06-07 02:27:31.609 158 13387.17 768.14 57597.41 88888.00 2006-06-07 02:27:32.609 158 13386.39 768.02 57597.04 88888.00 2006-06-07 02:27:33.609 158 13386.00 767.77 57597.65 88888.00 2006-06-07 02:27:34.609 158 13385.35 766.78 57597.77 88888.00 2006-06-07 02:27:35.609 158 13385.87 767.65 57597.41 88888.00 2006-06-07 02:27:36.609 158 13385.22 766.66 57597.04 88888.00 2006-06-07 02:27:37.609 158 13384.57 767.03 57596.91 88888.00 2006-06-07 02:27:38.609 158 13385.74 766.78 57596.06 88888.00 2006-06-07 02:27:39.608 158 13385.22 767.03 57596.43 88888.00 2006-06-07 02:27:40.608 158 13385.35 766.53 57595.94 88888.00 2006-06-07 02:27:41.608 158 13384.31 765.66 57596.06 88888.00 2006-06-07 02:27:42.608 158 13385.74 766.41 57595.33 88888.00 2006-06-07 02:27:43.608 158 13384.70 765.66 57595.69 88888.00 2006-06-07 02:27:44.608 158 13385.35 766.28 57595.33 88888.00 2006-06-07 02:27:45.608 158 13385.22 765.79 57594.71 88888.00 2006-06-07 02:27:46.608 158 13386.00 765.66 57594.59 88888.00 2006-06-07 02:27:47.608 158 13386.00 765.42 57594.47 88888.00 2006-06-07 02:27:48.608 158 13384.83 765.66 57594.23 88888.00 2006-06-07 02:27:49.608 158 13386.13 765.04 57594.35 88888.00 2006-06-07 02:27:50.608 158 13385.87 764.92 57594.23 88888.00 2006-06-07 02:27:51.608 158 13386.65 765.54 57593.86 88888.00 2006-06-07 02:27:52.608 158 13386.39 765.42 57593.61 88888.00 2006-06-07 02:27:53.608 158 13386.39 765.04 57593.61 88888.00 2006-06-07 02:27:54.608 158 13386.26 765.04 57593.25 88888.00 2006-06-07 02:27:55.608 158 13387.17 764.92 57593.74 88888.00 2006-06-07 02:27:56.608 158 13386.91 764.92 57592.27 88888.00 2006-06-07 02:27:57.608 158 13387.82 764.67 57592.76 88888.00 2006-06-07 02:27:58.608 158 13388.34 765.17 57593.25 88888.00 2006-06-07 02:27:59.608 158 13388.86 765.29 57592.76 88888.00 2006-06-07 02:28:00.608 158 13389.77 764.80 57593.37 88888.00 2006-06-07 02:28:01.608 158 13390.29 765.04 57593.37 88888.00 2006-06-07 02:28:02.608 158 13390.16 765.54 57592.64 88888.00 2006-06-07 02:28:03.608 158 13390.55 765.66 57592.76 88888.00 2006-06-07 02:28:04.608 158 13391.46 765.54 57593.12 88888.00 2006-06-07 02:28:05.608 158 13392.63 765.66 57592.76 88888.00 2006-06-07 02:28:06.608 158 13393.41 765.17 57592.52 88888.00 2006-06-07 02:28:07.608 158 13393.41 765.42 57592.52 88888.00 2006-06-07 02:28:08.608 158 13394.45 765.42 57592.52 88888.00 2006-06-07 02:28:09.608 158 13395.10 765.29 57592.76 88888.00 2006-06-07 02:28:10.608 158 13396.14 765.66 57592.52 88888.00 2006-06-07 02:28:11.608 158 13396.53 765.42 57592.88 88888.00 2006-06-07 02:28:12.608 158 13397.17 765.42 57592.52 88888.00 2006-06-07 02:28:13.608 158 13397.70 765.66 57593.00 88888.00 2006-06-07 02:28:14.608 158 13399.12 765.17 57593.25 88888.00 2006-06-07 02:28:15.608 158 13399.90 765.66 57593.00 88888.00 2006-06-07 02:28:16.608 158 13400.42 765.91 57593.61 88888.00 2006-06-07 02:28:17.608 158 13400.94 765.54 57594.35 88888.00 2006-06-07 02:28:18.608 158 13400.94 766.41 57594.35 88888.00 2006-06-07 02:28:19.608 158 13401.98 767.65 57593.98 88888.00 2006-06-07 02:28:20.608 158 13402.24 766.90 57594.47 88888.00 2006-06-07 02:28:21.608 158 13402.63 766.90 57594.23 88888.00 2006-06-07 02:28:22.608 158 13403.41 767.40 57595.20 88888.00 2006-06-07 02:28:23.608 158 13403.67 767.65 57595.82 88888.00 2006-06-07 02:28:24.608 158 13404.19 767.65 57595.20 88888.00 2006-06-07 02:28:25.608 158 13404.71 768.14 57595.69 88888.00 2006-06-07 02:28:26.608 158 13404.71 768.39 57596.30 88888.00 2006-06-07 02:28:27.608 158 13405.49 768.88 57596.55 88888.00 2006-06-07 02:28:28.608 158 13405.36 769.01 57597.41 88888.00 2006-06-07 02:28:29.608 158 13405.36 769.01 57597.41 88888.00 2006-06-07 02:28:30.608 158 13405.88 769.26 57597.16 88888.00 2006-06-07 02:28:31.608 158 13406.53 769.75 57597.28 88888.00 2006-06-07 02:28:32.608 158 13406.01 769.88 57598.50 88888.00 2006-06-07 02:28:33.608 158 13404.97 769.13 57598.14 88888.00 2006-06-07 02:28:34.608 158 13406.14 770.00 57599.12 88888.00 2006-06-07 02:28:35.608 158 13405.23 770.12 57598.14 88888.00 2006-06-07 02:28:36.608 158 13405.75 770.87 57599.00 88888.00 2006-06-07 02:28:37.608 158 13405.49 770.37 57599.24 88888.00 2006-06-07 02:28:38.608 158 13406.01 770.49 57599.48 88888.00 2006-06-07 02:28:39.608 158 13404.32 771.24 57599.73 88888.00 2006-06-07 02:28:40.608 158 13405.10 770.87 57600.34 88888.00 2006-06-07 02:28:41.608 158 13405.49 770.49 57600.58 88888.00 2006-06-07 02:28:42.608 158 13405.88 770.74 57599.85 88888.00 2006-06-07 02:28:43.608 158 13405.36 770.25 57600.46 88888.00 2006-06-07 02:28:44.608 158 13404.45 770.49 57600.58 88888.00 2006-06-07 02:28:45.608 158 13404.45 770.74 57600.71 88888.00 2006-06-07 02:28:46.608 158 13403.67 771.36 57600.71 88888.00 2006-06-07 02:28:47.608 158 13403.67 771.36 57600.34 88888.00 2006-06-07 02:28:48.608 158 13403.67 771.36 57601.20 88888.00 2006-06-07 02:28:49.608 158 13402.89 771.24 57601.44 88888.00 2006-06-07 02:28:50.608 158 13402.50 771.11 57601.07 88888.00 2006-06-07 02:28:51.608 158 13402.89 770.87 57601.07 88888.00 2006-06-07 02:28:52.608 158 13402.76 771.24 57600.58 88888.00 2006-06-07 02:28:53.608 158 13403.15 771.36 57601.07 88888.00 2006-06-07 02:28:54.608 158 13402.63 771.49 57601.32 88888.00 2006-06-07 02:28:55.608 158 13402.76 771.98 57601.32 88888.00 2006-06-07 02:28:56.608 158 13402.50 771.61 57601.07 88888.00 2006-06-07 02:28:57.608 158 13402.89 771.49 57601.68 88888.00 2006-06-07 02:28:58.608 158 13403.02 771.98 57601.20 88888.00 2006-06-07 02:28:59.608 158 13403.02 771.86 57600.71 88888.00 2006-06-07 02:29:00.608 158 13402.37 771.24 57601.80 88888.00 2006-06-07 02:29:01.608 158 13402.37 772.23 57601.32 88888.00 2006-06-07 02:29:02.608 158 13403.15 771.73 57601.44 88888.00 2006-06-07 02:29:03.608 158 13403.41 771.98 57601.68 88888.00 2006-06-07 02:29:04.608 158 13402.89 771.98 57600.71 88888.00 2006-06-07 02:29:05.608 158 13403.67 771.11 57601.80 88888.00 2006-06-07 02:29:06.608 158 13403.28 771.61 57600.58 88888.00 2006-06-07 02:29:07.608 158 13403.67 770.74 57601.07 88888.00 2006-06-07 02:29:08.608 158 13403.54 771.24 57600.09 88888.00 2006-06-07 02:29:09.608 158 13403.15 771.49 57600.95 88888.00 2006-06-07 02:29:10.608 158 13403.67 772.10 57600.95 88888.00 2006-06-07 02:29:11.608 158 13403.80 771.36 57600.83 88888.00 2006-06-07 02:29:12.608 158 13403.67 771.61 57600.46 88888.00 2006-06-07 02:29:13.608 158 13403.41 771.49 57601.07 88888.00 2006-06-07 02:29:14.608 158 13403.54 771.61 57600.83 88888.00 2006-06-07 02:29:15.608 158 13404.58 771.98 57601.20 88888.00 2006-06-07 02:29:16.608 158 13404.06 771.98 57600.83 88888.00 2006-06-07 02:29:17.608 158 13405.36 771.98 57600.34 88888.00 2006-06-07 02:29:18.608 158 13404.32 772.10 57600.34 88888.00 2006-06-07 02:29:19.608 158 13405.36 772.35 57600.09 88888.00 2006-06-07 02:29:20.608 158 13405.23 772.35 57599.36 88888.00 2006-06-07 02:29:21.608 158 13406.14 772.23 57600.46 88888.00 2006-06-07 02:29:22.608 158 13406.27 771.86 57600.46 88888.00 2006-06-07 02:29:23.608 158 13405.75 771.86 57599.97 88888.00 2006-06-07 02:29:24.608 158 13406.14 771.73 57600.58 88888.00 2006-06-07 02:29:25.608 158 13406.27 771.98 57600.22 88888.00 2006-06-07 02:29:26.608 158 13406.92 771.98 57599.61 88888.00 2006-06-07 02:29:27.608 158 13406.53 771.49 57599.73 88888.00 2006-06-07 02:29:28.608 158 13406.66 771.73 57599.97 88888.00 2006-06-07 02:29:29.608 158 13406.92 771.86 57599.36 88888.00 2006-06-07 02:29:30.608 158 13407.31 771.73 57599.24 88888.00 2006-06-07 02:29:31.608 158 13407.44 771.61 57598.87 88888.00 2006-06-07 02:29:32.608 158 13408.22 772.48 57599.48 88888.00 2006-06-07 02:29:33.608 158 13407.96 771.61 57599.61 88888.00 2006-06-07 02:29:34.608 158 13408.61 771.98 57598.75 88888.00 2006-06-07 02:29:35.608 158 13408.87 772.60 57599.48 88888.00 2006-06-07 02:29:36.608 158 13408.48 772.35 57599.24 88888.00 2006-06-07 02:29:37.608 158 13409.13 772.85 57598.75 88888.00 2006-06-07 02:29:38.608 158 13409.52 772.97 57598.63 88888.00 2006-06-07 02:29:39.608 158 13409.39 771.36 57599.00 88888.00 2006-06-07 02:29:40.608 158 13409.39 772.10 57599.12 88888.00 2006-06-07 02:29:41.608 158 13410.04 771.24 57598.26 88888.00 2006-06-07 02:29:42.608 158 13410.17 771.49 57598.75 88888.00 2006-06-07 02:29:43.608 158 13410.43 770.99 57599.00 88888.00 2006-06-07 02:29:44.608 158 13410.56 771.61 57599.48 88888.00 2006-06-07 02:29:45.608 158 13410.56 771.61 57599.36 88888.00 2006-06-07 02:29:46.608 158 13410.82 771.49 57598.50 88888.00 2006-06-07 02:29:47.608 158 13410.82 771.11 57598.75 88888.00 2006-06-07 02:29:48.608 158 13410.82 771.24 57599.12 88888.00 2006-06-07 02:29:49.608 158 13410.56 770.74 57598.50 88888.00 2006-06-07 02:29:50.608 158 13411.08 771.49 57598.63 88888.00 2006-06-07 02:29:51.608 158 13411.60 770.62 57598.50 88888.00 2006-06-07 02:29:52.608 158 13411.08 771.11 57598.87 88888.00 2006-06-07 02:29:53.608 158 13411.21 770.74 57598.75 88888.00 2006-06-07 02:29:54.608 158 13411.47 770.74 57599.61 88888.00 2006-06-07 02:29:55.608 158 13410.56 770.87 57599.00 88888.00 2006-06-07 02:29:56.608 158 13410.82 770.87 57599.12 88888.00 2006-06-07 02:29:57.608 158 13409.91 770.87 57599.36 88888.00 2006-06-07 02:29:58.608 158 13410.82 770.49 57599.24 88888.00 2006-06-07 02:29:59.608 158 13409.65 770.87 57599.12 88888.00 2006-06-07 02:30:00.608 158 13409.78 771.24 57599.00 88888.00 2006-06-07 02:30:01.608 158 13409.00 770.87 57599.48 88888.00 2006-06-07 02:30:02.608 158 13409.39 770.62 57599.00 88888.00 2006-06-07 02:30:03.608 158 13409.00 770.49 57599.48 88888.00 2006-06-07 02:30:04.608 158 13408.61 770.37 57599.24 88888.00 2006-06-07 02:30:05.608 158 13409.00 771.24 57599.00 88888.00 2006-06-07 02:30:06.608 158 13408.74 770.87 57599.24 88888.00 2006-06-07 02:30:07.608 158 13407.70 772.23 57599.73 88888.00 2006-06-07 02:30:08.608 158 13408.09 771.49 57599.24 88888.00 2006-06-07 02:30:09.608 158 13407.96 771.24 57599.85 88888.00 2006-06-07 02:30:10.608 158 13407.96 771.86 57600.09 88888.00 2006-06-07 02:30:11.608 158 13407.18 771.73 57599.97 88888.00 2006-06-07 02:30:12.608 158 13407.57 772.48 57599.85 88888.00 2006-06-07 02:30:13.608 158 13406.92 772.10 57599.97 88888.00 2006-06-07 02:30:14.608 158 13407.05 771.86 57599.61 88888.00 2006-06-07 02:30:15.608 158 13406.79 772.35 57600.09 88888.00 2006-06-07 02:30:16.608 158 13406.66 773.22 57598.87 88888.00 2006-06-07 02:30:17.608 158 13406.14 772.35 57599.61 88888.00 2006-06-07 02:30:18.608 158 13405.88 773.34 57599.97 88888.00 2006-06-07 02:30:19.608 158 13407.05 772.72 57599.85 88888.00 2006-06-07 02:30:20.608 158 13405.88 773.34 57600.71 88888.00 2006-06-07 02:30:21.608 158 13405.75 773.96 57600.71 88888.00 2006-06-07 02:30:22.608 158 13405.62 773.59 57600.71 88888.00 2006-06-07 02:30:23.608 158 13406.01 773.34 57600.46 88888.00 2006-06-07 02:30:24.608 158 13405.23 773.71 57601.20 88888.00 2006-06-07 02:30:25.608 158 13406.01 773.10 57600.71 88888.00 2006-06-07 02:30:26.608 158 13405.36 773.71 57600.71 88888.00 2006-06-07 02:30:27.608 158 13405.10 773.10 57600.95 88888.00 2006-06-07 02:30:28.608 158 13405.49 773.59 57601.32 88888.00 2006-06-07 02:30:29.608 158 13405.62 774.46 57601.07 88888.00 2006-06-07 02:30:30.608 158 13405.23 774.21 57600.34 88888.00 2006-06-07 02:30:31.608 158 13405.88 774.58 57600.95 88888.00 2006-06-07 02:30:32.608 158 13405.10 775.08 57600.95 88888.00 2006-06-07 02:30:33.608 158 13405.88 773.84 57601.07 88888.00 2006-06-07 02:30:34.608 158 13406.01 774.58 57601.20 88888.00 2006-06-07 02:30:35.608 158 13406.27 775.45 57600.58 88888.00 2006-06-07 02:30:36.608 158 13406.40 775.32 57601.20 88888.00 2006-06-07 02:30:37.608 158 13405.88 776.07 57600.71 88888.00 2006-06-07 02:30:38.608 158 13406.27 775.70 57600.95 88888.00 2006-06-07 02:30:39.608 158 13406.79 776.44 57600.34 88888.00 2006-06-07 02:30:40.608 158 13407.18 775.94 57601.20 88888.00 2006-06-07 02:30:41.608 158 13406.53 776.56 57601.56 88888.00 2006-06-07 02:30:42.608 158 13407.96 775.70 57600.95 88888.00 2006-06-07 02:30:43.608 158 13407.70 775.20 57601.68 88888.00 2006-06-07 02:30:44.608 158 13407.70 776.81 57601.07 88888.00 2006-06-07 02:30:45.608 158 13408.48 776.32 57601.32 88888.00 2006-06-07 02:30:46.608 158 13408.87 775.57 57601.32 88888.00 2006-06-07 02:30:47.608 158 13408.22 776.81 57601.44 88888.00 2006-06-07 02:30:48.608 158 13408.22 776.32 57601.93 88888.00 2006-06-07 02:30:49.608 158 13408.61 776.44 57601.80 88888.00 2006-06-07 02:30:50.608 158 13408.09 777.18 57600.95 88888.00 2006-06-07 02:30:51.608 158 13409.00 776.93 57601.07 88888.00 2006-06-07 02:30:52.608 158 13409.65 777.55 57600.83 88888.00 2006-06-07 02:30:53.608 158 13409.91 777.68 57601.20 88888.00 2006-06-07 02:30:54.608 158 13410.17 778.17 57601.68 88888.00 2006-06-07 02:30:55.608 158 13409.91 777.93 57601.68 88888.00 2006-06-07 02:30:56.608 158 13410.56 778.17 57601.07 88888.00 2006-06-07 02:30:57.608 158 13411.21 778.17 57602.42 88888.00 2006-06-07 02:30:58.608 158 13411.86 778.79 57601.80 88888.00 2006-06-07 02:30:59.608 158 13412.38 778.17 57601.32 88888.00 2006-06-07 02:31:00.608 158 13412.38 777.93 57602.05 88888.00 2006-06-07 02:31:01.608 158 13412.38 778.55 57601.20 88888.00 2006-06-07 02:31:02.608 158 13413.03 779.04 57602.05 88888.00 2006-06-07 02:31:03.608 158 13413.68 777.93 57602.54 88888.00 2006-06-07 02:31:04.608 158 13413.42 778.17 57602.05 88888.00 2006-06-07 02:31:05.608 158 13414.33 778.79 57602.17 88888.00 2006-06-07 02:31:06.608 158 13414.85 779.16 57601.93 88888.00 2006-06-07 02:31:07.608 158 13415.24 778.67 57602.54 88888.00 2006-06-07 02:31:08.608 158 13415.75 778.42 57602.54 88888.00 2006-06-07 02:31:09.608 158 13415.11 778.55 57602.42 88888.00 2006-06-07 02:31:10.608 158 13415.88 779.04 57602.05 88888.00 2006-06-07 02:31:11.608 158 13416.40 779.29 57602.30 88888.00 2006-06-07 02:31:12.608 158 13417.05 778.79 57602.91 88888.00 2006-06-07 02:31:13.608 158 13417.05 778.79 57603.03 88888.00 2006-06-07 02:31:14.608 158 13417.96 778.55 57603.15 88888.00 2006-06-07 02:31:15.608 158 13418.61 779.16 57603.27 88888.00 2006-06-07 02:31:16.608 158 13419.13 778.79 57604.13 88888.00 2006-06-07 02:31:17.608 158 13418.87 779.29 57603.52 88888.00 2006-06-07 02:31:18.608 158 13419.91 780.16 57604.25 88888.00 2006-06-07 02:31:19.608 158 13420.17 779.78 57604.50 88888.00 2006-06-07 02:31:20.608 158 13419.91 780.28 57604.25 88888.00 2006-06-07 02:31:21.608 158 13420.69 780.77 57605.60 88888.00 2006-06-07 02:31:22.608 158 13420.95 781.15 57604.74 88888.00 2006-06-07 02:31:23.608 158 13421.99 781.77 57605.96 88888.00 2006-06-07 02:31:24.608 158 13422.77 782.01 57605.23 88888.00 2006-06-07 02:31:25.608 158 13423.03 782.51 57605.96 88888.00 2006-06-07 02:31:26.608 158 13424.07 782.51 57606.45 88888.00 2006-06-07 02:31:27.608 158 13424.72 782.51 57606.70 88888.00 2006-06-07 02:31:28.608 158 13425.11 783.62 57607.80 88888.00 2006-06-07 02:31:29.608 158 13426.15 783.00 57607.80 88888.00 2006-06-07 02:31:30.608 158 13425.89 782.88 57607.68 88888.00 2006-06-07 02:31:31.608 158 13425.89 783.62 57608.04 88888.00 2006-06-07 02:31:32.608 158 13426.54 784.12 57608.65 88888.00 2006-06-07 02:31:33.608 158 13426.80 783.99 57608.53 88888.00 2006-06-07 02:31:34.608 158 13427.45 784.49 57610.12 88888.00 2006-06-07 02:31:35.608 158 13427.97 785.11 57609.63 88888.00 2006-06-07 02:31:36.608 158 13427.06 784.74 57610.00 88888.00 2006-06-07 02:31:37.608 158 13428.62 785.11 57609.88 88888.00 2006-06-07 02:31:38.608 158 13428.10 784.86 57610.24 88888.00 2006-06-07 02:31:39.608 158 13427.84 784.74 57610.36 88888.00 2006-06-07 02:31:40.608 158 13427.45 784.86 57610.36 88888.00 2006-06-07 02:31:41.608 158 13427.45 784.12 57610.61 88888.00 2006-06-07 02:31:42.608 158 13427.71 783.87 57610.00 88888.00 2006-06-07 02:31:43.608 158 13428.62 784.99 57610.98 88888.00 2006-06-07 02:31:44.608 158 13427.71 784.86 57611.34 88888.00 2006-06-07 02:31:45.608 158 13428.10 784.61 57611.34 88888.00 2006-06-07 02:31:46.608 158 13427.84 784.86 57611.34 88888.00 2006-06-07 02:31:47.608 158 13428.49 784.12 57611.46 88888.00 2006-06-07 02:31:48.608 158 13427.97 784.37 57611.46 88888.00 2006-06-07 02:31:49.608 158 13428.62 784.86 57611.95 88888.00 2006-06-07 02:31:50.608 158 13428.49 783.50 57611.46 88888.00 2006-06-07 02:31:51.608 158 13429.14 784.86 57612.45 88888.00 2006-06-07 02:31:52.608 158 13429.14 783.87 57611.83 88888.00 2006-06-07 02:31:53.608 158 13429.14 784.24 57612.08 88888.00 2006-06-07 02:31:54.608 158 13429.14 784.12 57611.95 88888.00 2006-06-07 02:31:55.608 158 13427.97 784.37 57611.59 88888.00 2006-06-07 02:31:56.608 158 13428.75 784.37 57612.20 88888.00 2006-06-07 02:31:57.608 158 13428.88 783.87 57611.95 88888.00 2006-06-07 02:31:58.608 158 13428.75 782.88 57611.71 88888.00 2006-06-07 02:31:59.608 158 13428.10 784.24 57611.71 88888.00 2006-06-07 02:32:00.608 158 13427.84 783.25 57612.81 88888.00 2006-06-07 02:32:01.608 158 13428.10 782.76 57612.20 88888.00 2006-06-07 02:32:02.608 158 13428.36 782.76 57612.93 88888.00 2006-06-07 02:32:03.608 158 13427.97 783.25 57612.32 88888.00 2006-06-07 02:32:04.608 158 13427.32 782.38 57611.95 88888.00 2006-06-07 02:32:05.608 158 13427.97 783.25 57611.46 88888.00 2006-06-07 02:32:06.608 158 13427.71 783.13 57611.83 88888.00 2006-06-07 02:32:07.608 158 13427.19 783.00 57611.83 88888.00 2006-06-07 02:32:08.608 158 13426.41 782.76 57612.20 88888.00 2006-06-07 02:32:09.608 158 13426.93 782.63 57612.69 88888.00 2006-06-07 02:32:10.608 158 13426.54 782.76 57612.20 88888.00 2006-06-07 02:32:11.608 158 13426.02 781.77 57611.83 88888.00 2006-06-07 02:32:12.608 158 13426.28 782.26 57611.83 88888.00 2006-06-07 02:32:13.608 158 13425.63 782.51 57611.95 88888.00 2006-06-07 02:32:14.608 158 13426.15 781.15 57611.95 88888.00 2006-06-07 02:32:15.608 158 13425.11 781.39 57612.08 88888.00 2006-06-07 02:32:16.608 158 13424.98 781.77 57611.34 88888.00 2006-06-07 02:32:17.608 158 13425.11 781.64 57611.46 88888.00 2006-06-07 02:32:18.608 158 13424.98 781.27 57611.22 88888.00 2006-06-07 02:32:19.608 158 13424.72 780.65 57610.86 88888.00 2006-06-07 02:32:20.608 158 13424.85 781.27 57611.46 88888.00 2006-06-07 02:32:21.608 158 13424.33 780.77 57611.34 88888.00 2006-06-07 02:32:22.608 158 13424.33 780.90 57610.36 88888.00 2006-06-07 02:32:23.608 158 13424.20 780.65 57610.98 88888.00 2006-06-07 02:32:24.608 158 13423.55 781.15 57611.10 88888.00 2006-06-07 02:32:25.608 158 13424.07 781.02 57611.34 88888.00 2006-06-07 02:32:26.608 158 13424.07 781.39 57611.34 88888.00 2006-06-07 02:32:27.608 158 13424.46 781.77 57611.34 88888.00 2006-06-07 02:32:28.608 158 13424.33 781.89 57611.22 88888.00 2006-06-07 02:32:29.608 158 13424.07 781.27 57611.59 88888.00 2006-06-07 02:32:30.608 158 13424.72 781.64 57611.83 88888.00 2006-06-07 02:32:31.608 158 13424.59 781.77 57611.71 88888.00 2006-06-07 02:32:32.608 158 13424.46 782.14 57610.86 88888.00 2006-06-07 02:32:33.608 158 13424.72 782.63 57611.95 88888.00 2006-06-07 02:32:34.608 158 13424.20 782.88 57611.59 88888.00 2006-06-07 02:32:35.608 158 13425.11 782.63 57612.08 88888.00 2006-06-07 02:32:36.608 158 13424.98 783.38 57611.71 88888.00 2006-06-07 02:32:37.608 158 13424.07 784.24 57611.34 88888.00 2006-06-07 02:32:38.608 158 13424.07 783.87 57611.95 88888.00 2006-06-07 02:32:39.608 158 13424.33 784.12 57612.08 88888.00 2006-06-07 02:32:40.608 158 13424.85 784.61 57611.95 88888.00 2006-06-07 02:32:41.608 158 13424.07 784.49 57612.08 88888.00 2006-06-07 02:32:42.608 158 13424.33 784.49 57611.95 88888.00 2006-06-07 02:32:43.608 158 13424.33 784.99 57611.95 88888.00 2006-06-07 02:32:44.608 158 13424.59 785.48 57612.45 88888.00 2006-06-07 02:32:45.608 158 13424.72 785.85 57612.45 88888.00 2006-06-07 02:32:46.608 158 13424.20 785.98 57611.34 88888.00 2006-06-07 02:32:47.608 158 13424.72 786.72 57612.20 88888.00 2006-06-07 02:32:48.608 158 13424.33 786.84 57611.83 88888.00 2006-06-07 02:32:49.608 158 13424.46 787.59 57611.95 88888.00 2006-06-07 02:32:50.608 158 13424.46 786.72 57611.46 88888.00 2006-06-07 02:32:51.608 158 13423.29 787.59 57612.08 88888.00 2006-06-07 02:32:52.608 158 13423.42 787.46 57611.71 88888.00 2006-06-07 02:32:53.608 158 13423.16 787.83 57611.95 88888.00 2006-06-07 02:32:54.608 158 13422.64 787.96 57611.71 88888.00 2006-06-07 02:32:55.608 158 13422.38 788.45 57611.10 88888.00 2006-06-07 02:32:56.608 158 13422.90 788.70 57610.98 88888.00 2006-06-07 02:32:57.608 158 13421.99 789.20 57611.46 88888.00 2006-06-07 02:32:58.608 158 13421.99 788.95 57611.59 88888.00 2006-06-07 02:32:59.608 158 13421.47 788.21 57611.95 88888.00 2006-06-07 02:33:00.608 158 13420.17 789.07 57610.61 88888.00 2006-06-07 02:33:01.608 158 13421.08 789.07 57610.61 88888.00 2006-06-07 02:33:02.608 158 13419.91 789.20 57609.88 88888.00 2006-06-07 02:33:03.608 158 13420.30 790.06 57610.61 88888.00 2006-06-07 02:33:04.608 158 13420.30 789.57 57610.36 88888.00 2006-06-07 02:33:05.608 158 13419.26 789.82 57609.51 88888.00 2006-06-07 02:33:06.608 158 13419.52 789.20 57609.88 88888.00 2006-06-07 02:33:07.608 158 13419.00 789.82 57609.51 88888.00 2006-06-07 02:33:08.608 158 13418.48 789.57 57608.78 88888.00 2006-06-07 02:33:09.608 158 13417.70 789.94 57608.53 88888.00 2006-06-07 02:33:10.608 158 13417.31 790.06 57608.16 88888.00 2006-06-07 02:33:11.608 158 13417.57 789.32 57607.80 88888.00 2006-06-07 02:33:12.608 158 13416.14 789.57 57606.45 88888.00 2006-06-07 02:33:13.608 158 13416.27 789.94 57607.19 88888.00 2006-06-07 02:33:14.608 158 13416.27 789.82 57606.45 88888.00 2006-06-07 02:33:15.608 158 13416.01 789.20 57605.96 88888.00 2006-06-07 02:33:16.608 158 13415.62 790.06 57605.60 88888.00 2006-06-07 02:33:17.608 158 13414.85 791.05 57604.98 88888.00 2006-06-07 02:33:18.608 158 13415.37 789.94 57604.62 88888.00 2006-06-07 02:33:19.608 158 13414.72 790.19 57604.13 88888.00 2006-06-07 02:33:20.608 158 13413.94 790.31 57603.76 88888.00 2006-06-07 02:33:21.608 158 13414.20 790.43 57603.52 88888.00 2006-06-07 02:33:22.608 158 13414.46 790.06 57602.79 88888.00 2006-06-07 02:33:23.608 158 13413.94 790.19 57602.30 88888.00 2006-06-07 02:33:24.608 158 13414.20 789.69 57601.80 88888.00 2006-06-07 02:33:25.608 158 13414.59 788.70 57601.20 88888.00 2006-06-07 02:33:26.608 158 13414.20 788.82 57600.09 88888.00 2006-06-07 02:33:27.608 158 13413.68 788.82 57600.09 88888.00 2006-06-07 02:33:28.608 158 13413.81 788.21 57599.97 88888.00 2006-06-07 02:33:29.608 158 13413.81 787.96 57599.24 88888.00 2006-06-07 02:33:30.608 158 13413.16 788.08 57598.75 88888.00 2006-06-07 02:33:31.608 158 13413.16 787.09 57598.38 88888.00 2006-06-07 02:33:32.608 158 13413.55 787.46 57597.65 88888.00 2006-06-07 02:33:33.608 158 13413.81 786.72 57595.94 88888.00 2006-06-07 02:33:34.608 158 13413.29 785.48 57596.18 88888.00 2006-06-07 02:33:35.608 158 13412.38 785.48 57595.82 88888.00 2006-06-07 02:33:36.608 158 13413.42 785.23 57595.08 88888.00 2006-06-07 02:33:37.608 158 13412.51 784.99 57594.47 88888.00 2006-06-07 02:33:38.608 158 13412.64 784.24 57593.25 88888.00 2006-06-07 02:33:39.608 158 13412.38 783.99 57593.61 88888.00 2006-06-07 02:33:40.608 158 13412.25 783.00 57593.37 88888.00 2006-06-07 02:33:41.608 158 13411.86 783.25 57592.88 88888.00 2006-06-07 02:33:42.608 158 13412.12 783.13 57592.39 88888.00 2006-06-07 02:33:43.608 158 13412.38 782.26 57591.90 88888.00 2006-06-07 02:33:44.608 158 13412.38 783.00 57591.41 88888.00 2006-06-07 02:33:45.608 158 13412.25 781.89 57591.17 88888.00 2006-06-07 02:33:46.608 158 13412.12 782.01 57591.05 88888.00 2006-06-07 02:33:47.608 158 13412.25 781.64 57590.80 88888.00 2006-06-07 02:33:48.608 158 13411.21 781.27 57590.68 88888.00 2006-06-07 02:33:49.608 158 13411.60 781.15 57589.46 88888.00 2006-06-07 02:33:50.608 158 13411.34 780.90 57589.58 88888.00 2006-06-07 02:33:51.608 158 13411.08 780.77 57589.82 88888.00 2006-06-07 02:33:52.608 158 13411.47 780.16 57589.34 88888.00 2006-06-07 02:33:53.608 158 13410.17 780.53 57588.72 88888.00 2006-06-07 02:33:54.608 158 13410.17 779.29 57587.99 88888.00 2006-06-07 02:33:55.608 158 13410.04 780.16 57587.75 88888.00 2006-06-07 02:33:56.608 158 13409.26 779.16 57587.75 88888.00 2006-06-07 02:33:57.608 158 13409.39 779.16 57587.13 88888.00 2006-06-07 02:33:58.608 158 13409.52 779.04 57586.77 88888.00 2006-06-07 02:33:59.608 158 13409.00 779.04 57585.91 88888.00 2006-06-07 02:34:00.608 158 13409.26 778.55 57586.28 88888.00 2006-06-07 02:34:01.608 158 13408.48 777.93 57585.55 88888.00 2006-06-07 02:34:02.608 158 13408.87 777.93 57586.16 88888.00 2006-06-07 02:34:03.608 158 13407.96 777.68 57586.40 88888.00 2006-06-07 02:34:04.608 158 13407.70 777.68 57585.42 88888.00 2006-06-07 02:34:05.608 158 13407.44 777.55 57584.69 88888.00 2006-06-07 02:34:06.608 158 13407.44 776.56 57585.05 88888.00 2006-06-07 02:34:07.608 158 13406.92 775.70 57584.93 88888.00 2006-06-07 02:34:08.608 158 13407.44 776.19 57584.45 88888.00 2006-06-07 02:34:09.608 158 13406.66 775.70 57584.69 88888.00 2006-06-07 02:34:10.608 158 13406.92 775.45 57584.20 88888.00 2006-06-07 02:34:11.608 158 13406.27 775.70 57584.20 88888.00 2006-06-07 02:34:12.608 158 13405.62 775.32 57584.20 88888.00 2006-06-07 02:34:13.608 158 13404.97 774.83 57584.20 88888.00 2006-06-07 02:34:14.608 158 13404.97 775.32 57583.71 88888.00 2006-06-07 02:34:15.608 158 13404.45 774.95 57584.08 88888.00 2006-06-07 02:34:16.608 158 13404.32 775.32 57584.45 88888.00 2006-06-07 02:34:17.608 158 13403.28 774.71 57583.71 88888.00 2006-06-07 02:34:18.608 158 13403.02 774.58 57583.96 88888.00 2006-06-07 02:34:19.608 158 13402.76 773.96 57583.83 88888.00 2006-06-07 02:34:20.608 158 13402.37 774.33 57583.22 88888.00 2006-06-07 02:34:21.608 158 13402.11 775.20 57583.34 88888.00 2006-06-07 02:34:22.608 158 13401.72 775.08 57584.08 88888.00 2006-06-07 02:34:23.608 158 13400.68 774.95 57584.08 88888.00 2006-06-07 02:34:24.608 158 13401.07 775.08 57583.71 88888.00 2006-06-07 02:34:25.608 158 13400.42 775.32 57583.10 88888.00 2006-06-07 02:34:26.608 158 13400.16 774.58 57584.08 88888.00 2006-06-07 02:34:27.608 158 13399.90 775.08 57583.71 88888.00 2006-06-07 02:34:28.608 158 13400.16 774.83 57582.98 88888.00 2006-06-07 02:34:29.608 158 13399.64 774.33 57582.98 88888.00 2006-06-07 02:34:30.608 158 13399.38 775.32 57583.96 88888.00 2006-06-07 02:34:31.608 158 13398.73 774.33 57583.34 88888.00 2006-06-07 02:34:32.608 158 13398.08 774.09 57583.22 88888.00 2006-06-07 02:34:33.608 158 13398.60 774.71 57583.22 88888.00 2006-06-07 02:34:34.608 158 13398.08 774.33 57582.61 88888.00 2006-06-07 02:34:35.608 158 13397.57 774.58 57582.37 88888.00 2006-06-07 02:34:36.608 158 13397.04 774.83 57582.61 88888.00 2006-06-07 02:34:37.608 158 13397.83 774.95 57582.73 88888.00 2006-06-07 02:34:38.608 158 13396.27 775.08 57582.49 88888.00 2006-06-07 02:34:39.608 158 13396.66 774.58 57582.73 88888.00 2006-06-07 02:34:40.608 158 13396.14 775.20 57582.12 88888.00 2006-06-07 02:34:41.608 158 13395.88 774.95 57582.24 88888.00 2006-06-07 02:34:42.608 158 13394.71 774.95 57581.51 88888.00 2006-06-07 02:34:43.608 158 13395.36 774.95 57581.51 88888.00 2006-06-07 02:34:44.608 158 13395.10 774.83 57581.63 88888.00 2006-06-07 02:34:45.608 158 13394.71 774.95 57581.51 88888.00 2006-06-07 02:34:46.608 158 13394.19 775.20 57581.02 88888.00 2006-06-07 02:34:47.608 158 13393.67 775.45 57580.78 88888.00 2006-06-07 02:34:48.608 158 13393.41 774.95 57580.78 88888.00 2006-06-07 02:34:49.608 158 13393.15 775.08 57581.39 88888.00 2006-06-07 02:34:50.608 158 13393.41 774.71 57581.02 88888.00 2006-06-07 02:34:51.608 158 13392.24 775.32 57580.41 88888.00 2006-06-07 02:34:52.608 158 13392.24 775.20 57580.04 88888.00 2006-06-07 02:34:53.608 158 13392.24 774.95 57580.41 88888.00 2006-06-07 02:34:54.608 158 13391.46 774.33 57580.90 88888.00 2006-06-07 02:34:55.608 158 13391.72 774.46 57580.66 88888.00 2006-06-07 02:34:56.608 158 13391.59 774.58 57580.16 88888.00 2006-06-07 02:34:57.608 158 13390.16 774.71 57579.43 88888.00 2006-06-07 02:34:58.608 158 13390.81 773.96 57580.16 88888.00 2006-06-07 02:34:59.608 158 13390.29 773.34 57580.04 88888.00 2006-06-07 02:35:00.608 158 13390.29 773.96 57579.19 88888.00 2006-06-07 02:35:01.608 158 13389.77 773.10 57580.29 88888.00 2006-06-07 02:35:02.608 158 13388.99 773.84 57579.92 88888.00 2006-06-07 02:35:03.608 158 13388.60 773.34 57579.19 88888.00 2006-06-07 02:35:04.608 158 13388.73 774.09 57579.92 88888.00 2006-06-07 02:35:05.608 158 13388.21 773.34 57579.31 88888.00 2006-06-07 02:35:06.608 158 13387.95 773.47 57578.70 88888.00 2006-06-07 02:35:07.608 158 13387.69 773.71 57579.19 88888.00 2006-06-07 02:35:08.608 158 13386.91 773.96 57578.70 88888.00 2006-06-07 02:35:09.608 158 13387.04 773.47 57578.94 88888.00 2006-06-07 02:35:10.608 158 13386.78 773.96 57579.19 88888.00 2006-06-07 02:35:11.608 158 13385.22 773.34 57578.09 88888.00 2006-06-07 02:35:12.608 158 13385.35 773.22 57579.19 88888.00 2006-06-07 02:35:13.608 158 13384.83 773.84 57578.82 88888.00 2006-06-07 02:35:14.608 158 13384.05 773.22 57579.07 88888.00 2006-06-07 02:35:15.608 158 13383.79 773.47 57578.09 88888.00 2006-06-07 02:35:16.608 158 13383.92 772.85 57578.45 88888.00 2006-06-07 02:35:17.608 158 13383.01 773.10 57578.09 88888.00 2006-06-07 02:35:18.608 158 13382.88 772.85 57577.60 88888.00 2006-06-07 02:35:19.608 158 13382.23 772.85 57578.09 88888.00 2006-06-07 02:35:20.608 158 13381.71 773.22 57577.96 88888.00 2006-06-07 02:35:21.608 158 13381.32 773.47 57578.21 88888.00 2006-06-07 02:35:22.608 158 13381.45 773.22 57578.45 88888.00 2006-06-07 02:35:23.608 158 13381.06 773.47 57577.96 88888.00 2006-06-07 02:35:24.608 158 13380.67 772.97 57578.09 88888.00 2006-06-07 02:35:25.608 158 13381.06 773.34 57577.72 88888.00 2006-06-07 02:35:26.608 158 13380.41 773.71 57577.48 88888.00 2006-06-07 02:35:27.608 158 13378.99 773.34 57577.11 88888.00 2006-06-07 02:35:28.608 158 13379.25 774.09 57577.72 88888.00 2006-06-07 02:35:29.608 158 13378.47 773.84 57577.48 88888.00 2006-06-07 02:35:30.608 158 13378.47 774.09 57577.96 88888.00 2006-06-07 02:35:31.608 158 13377.56 774.58 57577.96 88888.00 2006-06-07 02:35:32.608 158 13377.69 775.08 57577.48 88888.00 2006-06-07 02:35:33.608 158 13377.82 774.95 57577.48 88888.00 2006-06-07 02:35:34.608 158 13377.43 775.20 57577.72 88888.00 2006-06-07 02:35:35.608 158 13376.91 775.70 57577.23 88888.00 2006-06-07 02:35:36.608 158 13376.26 774.83 57577.35 88888.00 2006-06-07 02:35:37.608 158 13375.35 775.94 57577.72 88888.00 2006-06-07 02:35:38.608 158 13374.70 775.94 57577.23 88888.00 2006-06-07 02:35:39.608 158 13374.44 776.07 57577.60 88888.00 2006-06-07 02:35:40.608 158 13374.70 776.56 57578.21 88888.00 2006-06-07 02:35:41.608 158 13374.18 776.44 57577.23 88888.00 2006-06-07 02:35:42.608 158 13373.53 776.81 57577.48 88888.00 2006-06-07 02:35:43.608 158 13373.66 777.06 57577.11 88888.00 2006-06-07 02:35:44.608 158 13373.01 777.06 57576.86 88888.00 2006-06-07 02:35:45.608 158 13372.88 777.55 57576.50 88888.00 2006-06-07 02:35:46.608 158 13372.62 777.43 57577.48 88888.00 2006-06-07 02:35:47.608 158 13371.32 777.31 57576.99 88888.00 2006-06-07 02:35:48.608 158 13372.10 777.31 57577.11 88888.00 2006-06-07 02:35:49.608 158 13371.84 777.43 57577.11 88888.00 2006-06-07 02:35:50.608 158 13371.32 777.80 57577.35 88888.00 2006-06-07 02:35:51.608 158 13370.80 777.06 57577.35 88888.00 2006-06-07 02:35:52.608 158 13370.80 777.68 57576.74 88888.00 2006-06-07 02:35:53.608 158 13370.93 777.31 57576.38 88888.00 2006-06-07 02:35:54.608 158 13370.80 777.31 57577.48 88888.00 2006-06-07 02:35:55.608 158 13369.89 778.05 57576.99 88888.00 2006-06-07 02:35:56.608 158 13369.89 777.93 57576.86 88888.00 2006-06-07 02:35:57.608 158 13368.59 778.05 57577.35 88888.00 2006-06-07 02:35:58.608 158 13368.59 777.68 57576.62 88888.00 2006-06-07 02:35:59.608 158 13368.59 777.93 57576.86 88888.00 2006-06-07 02:36:00.608 158 13368.20 778.42 57576.99 88888.00 2006-06-07 02:36:01.608 158 13367.94 778.42 57576.62 88888.00 2006-06-07 02:36:02.608 158 13367.42 778.17 57576.50 88888.00 2006-06-07 02:36:03.608 158 13367.16 778.30 57576.38 88888.00 2006-06-07 02:36:04.608 158 13366.77 779.04 57576.13 88888.00 2006-06-07 02:36:05.608 158 13366.38 778.92 57576.38 88888.00 2006-06-07 02:36:06.608 158 13366.12 779.16 57576.38 88888.00 2006-06-07 02:36:07.608 158 13365.86 779.66 57576.13 88888.00 2006-06-07 02:36:08.608 158 13365.86 780.53 57575.64 88888.00 2006-06-07 02:36:09.608 158 13365.60 779.66 57575.77 88888.00 2006-06-07 02:36:10.608 158 13365.21 778.42 57575.27 88888.00 2006-06-07 02:36:11.608 158 13365.34 779.16 57575.77 88888.00 2006-06-07 02:36:12.608 158 13364.82 780.03 57575.89 88888.00 2006-06-07 02:36:13.608 158 13364.56 779.54 57575.64 88888.00 2006-06-07 02:36:14.608 158 13363.78 779.78 57575.15 88888.00 2006-06-07 02:36:15.608 158 13364.17 779.29 57575.64 88888.00 2006-06-07 02:36:16.608 158 13364.17 779.54 57575.03 88888.00 2006-06-07 02:36:17.608 158 13363.52 779.54 57574.66 88888.00 2006-06-07 02:36:18.608 158 13363.13 779.78 57574.79 88888.00 2006-06-07 02:36:19.608 158 13362.61 779.78 57574.05 88888.00 2006-06-07 02:36:20.608 158 13362.48 780.03 57574.42 88888.00 2006-06-07 02:36:21.608 158 13362.48 780.03 57573.93 88888.00 2006-06-07 02:36:22.608 158 13362.74 780.16 57574.54 88888.00 2006-06-07 02:36:23.608 158 13361.05 780.28 57574.42 88888.00 2006-06-07 02:36:24.608 158 13360.79 780.40 57574.18 88888.00 2006-06-07 02:36:25.608 158 13360.79 780.16 57574.30 88888.00 2006-06-07 02:36:26.608 158 13360.92 779.66 57574.05 88888.00 2006-06-07 02:36:27.608 158 13360.41 780.40 57573.93 88888.00 2006-06-07 02:36:28.608 158 13360.28 780.65 57574.30 88888.00 2006-06-07 02:36:29.608 158 13359.37 780.40 57573.81 88888.00 2006-06-07 02:36:30.608 158 13359.50 780.40 57573.20 88888.00 2006-06-07 02:36:31.608 158 13359.50 780.16 57572.71 88888.00 2006-06-07 02:36:32.608 158 13358.46 780.28 57572.95 88888.00 2006-06-07 02:36:33.608 158 13358.72 780.53 57572.71 88888.00 2006-06-07 02:36:34.608 158 13358.07 781.39 57573.20 88888.00 2006-06-07 02:36:35.608 158 13358.07 780.90 57572.71 88888.00 2006-06-07 02:36:36.608 158 13358.20 781.27 57573.32 88888.00 2006-06-07 02:36:37.608 158 13357.55 781.39 57572.71 88888.00 2006-06-07 02:36:38.608 158 13357.29 781.27 57572.95 88888.00 2006-06-07 02:36:39.608 158 13357.42 781.52 57572.59 88888.00 2006-06-07 02:36:40.608 158 13357.29 781.15 57572.22 88888.00 2006-06-07 02:36:41.608 158 13356.38 781.39 57572.22 88888.00 2006-06-07 02:36:42.608 158 13357.29 781.27 57572.71 88888.00 2006-06-07 02:36:43.608 158 13356.64 781.52 57572.22 88888.00 2006-06-07 02:36:44.608 158 13356.64 781.39 57572.34 88888.00 2006-06-07 02:36:45.608 158 13356.25 781.77 57572.34 88888.00 2006-06-07 02:36:46.608 158 13356.90 781.77 57572.34 88888.00 2006-06-07 02:36:47.608 158 13356.25 781.64 57572.10 88888.00 2006-06-07 02:36:48.608 158 13355.99 781.64 57571.61 88888.00 2006-06-07 02:36:49.608 158 13355.47 782.38 57571.97 88888.00 2006-06-07 02:36:50.608 158 13355.99 782.26 57571.85 88888.00 2006-06-07 02:36:51.608 158 13355.47 781.77 57572.22 88888.00 2006-06-07 02:36:52.608 158 13355.47 782.51 57572.59 88888.00 2006-06-07 02:36:53.608 158 13356.25 783.00 57572.10 88888.00 2006-06-07 02:36:54.608 158 13355.21 782.63 57571.73 88888.00 2006-06-07 02:36:55.608 158 13355.86 782.51 57572.71 88888.00 2006-06-07 02:36:56.608 158 13356.38 782.88 57572.34 88888.00 2006-06-07 02:36:57.608 158 13355.99 782.14 57572.34 88888.00 2006-06-07 02:36:58.608 158 13355.60 783.50 57572.22 88888.00 2006-06-07 02:36:59.608 158 13354.43 783.38 57572.10 88888.00 2006-06-07 02:37:00.608 158 13355.21 782.88 57572.34 88888.00 2006-06-07 02:37:01.608 158 13355.60 783.13 57572.46 88888.00 2006-06-07 02:37:02.608 158 13354.43 782.88 57572.22 88888.00 2006-06-07 02:37:03.608 158 13354.56 783.50 57572.83 88888.00 2006-06-07 02:37:04.608 158 13354.17 783.38 57571.97 88888.00 2006-06-07 02:37:05.608 158 13354.04 782.26 57572.10 88888.00 2006-06-07 02:37:06.608 158 13354.04 783.62 57572.10 88888.00 2006-06-07 02:37:07.608 158 13353.78 783.62 57571.12 88888.00 2006-06-07 02:37:08.608 158 13353.65 783.13 57571.97 88888.00 2006-06-07 02:37:09.608 158 13353.91 783.62 57571.97 88888.00 2006-06-07 02:37:10.608 158 13353.13 783.87 57572.10 88888.00 2006-06-07 02:37:11.608 158 13353.26 782.14 57571.73 88888.00 2006-06-07 02:37:12.608 158 13354.04 783.13 57572.10 88888.00 2006-06-07 02:37:13.608 158 13353.13 782.76 57571.36 88888.00 2006-06-07 02:37:14.608 158 13353.13 782.63 57571.48 88888.00 2006-06-07 02:37:15.608 158 13352.87 782.51 57571.48 88888.00 2006-06-07 02:37:16.608 158 13352.35 782.76 57571.48 88888.00 2006-06-07 02:37:17.608 158 13351.83 782.26 57571.36 88888.00 2006-06-07 02:37:18.608 158 13352.35 782.26 57570.88 88888.00 2006-06-07 02:37:19.608 158 13352.22 782.38 57570.88 88888.00 2006-06-07 02:37:20.608 158 13351.44 781.77 57570.75 88888.00 2006-06-07 02:37:21.608 158 13351.44 781.02 57570.51 88888.00 2006-06-07 02:37:22.608 158 13351.18 781.64 57569.89 88888.00 2006-06-07 02:37:23.608 158 13351.70 781.77 57570.14 88888.00 2006-06-07 02:37:24.608 158 13351.18 781.64 57570.02 88888.00 2006-06-07 02:37:25.608 158 13351.70 780.53 57570.63 88888.00 2006-06-07 02:37:26.608 158 13350.66 781.15 57570.75 88888.00 2006-06-07 02:37:27.608 158 13350.27 780.53 57570.26 88888.00 2006-06-07 02:37:28.608 158 13350.66 780.77 57570.75 88888.00 2006-06-07 02:37:29.608 158 13350.27 780.40 57570.26 88888.00 2006-06-07 02:37:30.608 158 13349.88 781.02 57570.02 88888.00 2006-06-07 02:37:31.608 158 13348.84 781.02 57569.89 88888.00 2006-06-07 02:37:32.608 158 13348.97 781.02 57569.41 88888.00 2006-06-07 02:37:33.608 158 13349.36 780.03 57569.65 88888.00 2006-06-07 02:37:34.608 158 13348.58 780.28 57569.77 88888.00 2006-06-07 02:37:35.608 158 13348.32 780.90 57569.77 88888.00 2006-06-07 02:37:36.608 158 13347.41 780.40 57568.92 88888.00 2006-06-07 02:37:37.608 158 13347.67 780.03 57569.65 88888.00 2006-06-07 02:37:38.608 158 13347.02 780.16 57568.79 88888.00 2006-06-07 02:37:39.608 158 13347.41 779.54 57568.79 88888.00 2006-06-07 02:37:40.608 158 13345.98 779.29 57569.16 88888.00 2006-06-07 02:37:41.608 158 13346.89 778.92 57568.67 88888.00 2006-06-07 02:37:42.608 158 13346.89 778.30 57568.43 88888.00 2006-06-07 02:37:43.608 158 13346.89 779.16 57568.67 88888.00 2006-06-07 02:37:44.608 158 13346.11 778.05 57568.67 88888.00 2006-06-07 02:37:45.608 158 13345.20 778.79 57568.55 88888.00 2006-06-07 02:37:46.608 158 13345.46 778.55 57568.18 88888.00 2006-06-07 02:37:47.608 158 13345.72 778.79 57568.79 88888.00 2006-06-07 02:37:48.608 158 13345.59 778.05 57567.82 88888.00 2006-06-07 02:37:49.608 158 13345.72 778.42 57568.92 88888.00 2006-06-07 02:37:50.608 158 13345.20 777.93 57568.67 88888.00 2006-06-07 02:37:51.608 158 13344.94 778.42 57568.55 88888.00 2006-06-07 02:37:52.608 158 13344.03 777.93 57568.67 88888.00 2006-06-07 02:37:53.608 158 13343.64 778.17 57568.06 88888.00 2006-06-07 02:37:54.608 158 13343.25 778.42 57567.94 88888.00 2006-06-07 02:37:55.608 158 13343.38 777.93 57568.67 88888.00 2006-06-07 02:37:56.608 158 13343.00 778.05 57567.57 88888.00 2006-06-07 02:37:57.608 158 13343.12 777.80 57568.55 88888.00 2006-06-07 02:37:58.608 158 13342.74 777.43 57568.67 88888.00 2006-06-07 02:37:59.608 158 13341.70 777.55 57568.67 88888.00 2006-06-07 02:38:00.608 158 13341.57 777.31 57569.16 88888.00 2006-06-07 02:38:01.608 158 13341.31 777.31 57568.30 88888.00 2006-06-07 02:38:02.608 158 13340.66 777.68 57568.92 88888.00 2006-06-07 02:38:03.608 158 13339.88 777.43 57568.18 88888.00 2006-06-07 02:38:04.608 158 13340.53 777.80 57568.18 88888.00 2006-06-07 02:38:05.608 158 13340.01 777.55 57568.06 88888.00 2006-06-07 02:38:06.608 158 13339.62 776.81 57568.43 88888.00 2006-06-07 02:38:07.608 158 13339.36 777.31 57568.06 88888.00 2006-06-07 02:38:08.608 158 13338.19 777.68 57568.30 88888.00 2006-06-07 02:38:09.608 158 13337.93 776.07 57568.92 88888.00 2006-06-07 02:38:10.608 158 13337.41 776.81 57568.18 88888.00 2006-06-07 02:38:11.608 158 13337.54 776.93 57568.55 88888.00 2006-06-07 02:38:12.608 158 13336.37 777.31 57568.18 88888.00 2006-06-07 02:38:13.608 158 13336.50 777.31 57568.79 88888.00 2006-06-07 02:38:14.608 158 13335.85 776.93 57568.18 88888.00 2006-06-07 02:38:15.608 158 13336.24 777.31 57568.30 88888.00 2006-06-07 02:38:16.608 158 13334.94 777.31 57568.30 88888.00 2006-06-07 02:38:17.608 158 13334.81 777.31 57568.30 88888.00 2006-06-07 02:38:18.608 158 13334.42 776.81 57568.43 88888.00 2006-06-07 02:38:19.608 158 13334.42 777.80 57568.55 88888.00 2006-06-07 02:38:20.608 158 13333.38 776.93 57568.43 88888.00 2006-06-07 02:38:21.608 158 13333.25 777.31 57568.30 88888.00 2006-06-07 02:38:22.608 158 13333.25 776.93 57568.67 88888.00 2006-06-07 02:38:23.608 158 13332.99 777.06 57567.70 88888.00 2006-06-07 02:38:24.608 158 13332.34 776.32 57567.94 88888.00 2006-06-07 02:38:25.608 158 13332.08 776.81 57568.06 88888.00 2006-06-07 02:38:26.608 158 13332.21 776.44 57567.82 88888.00 2006-06-07 02:38:27.608 158 13331.95 776.32 57568.55 88888.00 2006-06-07 02:38:28.608 158 13332.47 776.19 57568.55 88888.00 2006-06-07 02:38:29.608 158 13331.30 776.44 57567.82 88888.00 2006-06-07 02:38:30.608 158 13330.91 776.44 57568.06 88888.00 2006-06-07 02:38:31.608 158 13330.78 775.82 57567.70 88888.00 2006-06-07 02:38:32.608 158 13330.78 775.57 57567.33 88888.00 2006-06-07 02:38:33.608 158 13330.65 775.32 57567.82 88888.00 2006-06-07 02:38:34.608 158 13330.78 775.82 57568.67 88888.00 2006-06-07 02:38:35.608 158 13330.00 775.32 57567.57 88888.00 2006-06-07 02:38:36.608 158 13329.87 775.57 57567.70 88888.00 2006-06-07 02:38:37.608 158 13329.09 775.20 57567.94 88888.00 2006-06-07 02:38:38.608 158 13328.83 775.57 57567.94 88888.00 2006-06-07 02:38:39.608 158 13328.96 774.83 57567.70 88888.00 2006-06-07 02:38:40.608 158 13329.22 774.83 57567.94 88888.00 2006-06-07 02:38:41.608 158 13329.09 775.08 57568.06 88888.00 2006-06-07 02:38:42.608 158 13327.53 774.09 57568.18 88888.00 2006-06-07 02:38:43.608 158 13328.31 773.59 57567.45 88888.00 2006-06-07 02:38:44.608 158 13327.92 774.71 57568.30 88888.00 2006-06-07 02:38:45.608 158 13327.66 774.21 57567.45 88888.00 2006-06-07 02:38:46.608 158 13328.31 773.96 57567.70 88888.00 2006-06-07 02:38:47.608 158 13328.44 774.58 57567.70 88888.00 2006-06-07 02:38:48.608 158 13327.40 774.21 57567.70 88888.00 2006-06-07 02:38:49.608 158 13327.27 773.59 57567.57 88888.00 2006-06-07 02:38:50.608 158 13327.40 773.10 57567.57 88888.00 2006-06-07 02:38:51.608 158 13327.40 773.71 57567.57 88888.00 2006-06-07 02:38:52.608 158 13327.14 773.59 57567.45 88888.00 2006-06-07 02:38:53.608 158 13327.40 773.34 57567.33 88888.00 2006-06-07 02:38:54.608 158 13327.40 772.85 57567.57 88888.00 2006-06-07 02:38:55.608 158 13327.27 772.60 57568.18 88888.00 2006-06-07 02:38:56.608 158 13326.75 772.35 57567.82 88888.00 2006-06-07 02:38:57.608 158 13326.49 773.34 57567.57 88888.00 2006-06-07 02:38:58.608 158 13326.75 772.97 57567.08 88888.00 2006-06-07 02:38:59.608 158 13326.23 772.35 57567.45 88888.00 2006-06-07 02:39:00.607 158 13325.71 772.35 57567.21 88888.00 2006-06-07 02:39:01.607 158 13326.36 772.48 57567.45 88888.00 2006-06-07 02:39:02.607 158 13325.07 771.86 57567.70 88888.00 2006-06-07 02:39:03.607 158 13325.33 772.35 57567.21 88888.00 2006-06-07 02:39:04.607 158 13325.58 772.48 57566.84 88888.00 2006-06-07 02:39:05.607 158 13325.07 772.72 57566.96 88888.00 2006-06-07 02:39:06.607 158 13324.42 772.10 57566.84 88888.00 2006-06-07 02:39:07.607 158 13324.67 772.23 57566.71 88888.00 2006-06-07 02:39:08.607 158 13325.07 771.98 57566.35 88888.00 2006-06-07 02:39:09.607 158 13323.64 772.23 57566.84 88888.00 2006-06-07 02:39:10.607 158 13324.03 772.35 57566.35 88888.00 2006-06-07 02:39:11.607 158 13323.90 771.73 57566.47 88888.00 2006-06-07 02:39:12.607 158 13324.03 770.99 57566.59 88888.00 2006-06-07 02:39:13.607 158 13323.90 771.49 57565.86 88888.00 2006-06-07 02:39:14.607 158 13323.38 771.36 57566.35 88888.00 2006-06-07 02:39:15.607 158 13323.25 770.99 57566.23 88888.00 2006-06-07 02:39:16.607 158 13323.51 770.74 57565.86 88888.00 2006-06-07 02:39:17.607 158 13322.73 770.37 57566.47 88888.00 2006-06-07 02:39:18.607 158 13322.47 770.62 57565.98 88888.00 2006-06-07 02:39:19.607 158 13322.34 770.12 57565.37 88888.00 2006-06-07 02:39:20.607 158 13322.21 769.88 57566.23 88888.00 2006-06-07 02:39:21.607 158 13321.95 769.50 57565.25 88888.00 2006-06-07 02:39:22.607 158 13321.43 769.75 57565.98 88888.00 2006-06-07 02:39:23.607 158 13321.95 769.75 57565.74 88888.00 2006-06-07 02:39:24.607 158 13321.43 769.50 57564.88 88888.00 2006-06-07 02:39:25.607 158 13321.43 769.13 57565.12 88888.00 2006-06-07 02:39:26.607 158 13321.56 769.26 57565.25 88888.00 2006-06-07 02:39:27.607 158 13320.26 768.76 57565.37 88888.00 2006-06-07 02:39:28.607 158 13320.78 768.76 57565.00 88888.00 2006-06-07 02:39:29.607 158 13319.74 768.02 57564.76 88888.00 2006-06-07 02:39:30.607 158 13320.52 768.39 57565.12 88888.00 2006-06-07 02:39:31.607 158 13320.26 768.39 57564.88 88888.00 2006-06-07 02:39:32.607 158 13320.13 767.65 57564.27 88888.00 2006-06-07 02:39:33.607 158 13319.35 767.89 57564.64 88888.00 2006-06-07 02:39:34.607 158 13319.74 767.89 57563.78 88888.00 2006-06-07 02:39:35.607 158 13319.35 766.90 57564.03 88888.00 2006-06-07 02:39:36.607 158 13319.09 767.27 57563.66 88888.00 2006-06-07 02:39:37.607 158 13318.70 767.03 57564.52 88888.00 2006-06-07 02:39:38.607 158 13318.44 766.28 57564.03 88888.00 2006-06-07 02:39:39.607 158 13318.83 766.28 57563.66 88888.00 2006-06-07 02:39:40.607 158 13317.92 766.28 57563.78 88888.00 2006-06-07 02:39:41.607 158 13317.40 765.79 57563.54 88888.00 2006-06-07 02:39:42.607 158 13317.40 766.41 57563.29 88888.00 2006-06-07 02:39:43.607 158 13317.27 765.29 57562.93 88888.00 2006-06-07 02:39:44.607 158 13317.27 765.17 57563.66 88888.00 2006-06-07 02:39:45.607 158 13316.75 765.91 57563.41 88888.00 2006-06-07 02:39:46.607 158 13317.01 765.04 57562.93 88888.00 2006-06-07 02:39:47.607 158 13316.75 765.17 57562.68 88888.00 2006-06-07 02:39:48.607 158 13316.10 765.42 57563.05 88888.00 2006-06-07 02:39:49.607 158 13316.10 765.42 57562.93 88888.00 2006-06-07 02:39:50.607 158 13316.36 765.04 57563.05 88888.00 2006-06-07 02:39:51.607 158 13315.97 765.29 57562.93 88888.00 2006-06-07 02:39:52.607 158 13315.71 764.92 57562.19 88888.00 2006-06-07 02:39:53.607 158 13315.06 764.43 57562.19 88888.00 2006-06-07 02:39:54.607 158 13314.54 764.67 57562.32 88888.00 2006-06-07 02:39:55.607 158 13314.54 764.67 57562.19 88888.00 2006-06-07 02:39:56.607 158 13315.32 764.55 57562.07 88888.00 2006-06-07 02:39:57.607 158 13314.28 764.55 57562.07 88888.00 2006-06-07 02:39:58.607 158 13313.50 764.18 57562.19 88888.00 2006-06-07 02:39:59.607 158 13313.63 764.55 57561.95 88888.00 2006-06-07 02:40:00.607 158 13313.63 764.05 57561.58 88888.00 2006-06-07 02:40:01.607 158 13313.63 764.55 57561.21 88888.00 2006-06-07 02:40:02.607 158 13313.24 764.05 57560.73 88888.00 2006-06-07 02:40:03.607 158 13313.50 764.55 57561.70 88888.00 2006-06-07 02:40:04.607 158 13312.72 763.43 57561.21 88888.00 2006-06-07 02:40:05.607 158 13312.07 764.18 57560.73 88888.00 2006-06-07 02:40:06.607 158 13311.29 764.30 57560.85 88888.00 2006-06-07 02:40:07.607 158 13310.90 764.30 57560.73 88888.00 2006-06-07 02:40:08.607 158 13311.16 764.55 57560.23 88888.00 2006-06-07 02:40:09.607 158 13309.99 763.56 57560.23 88888.00 2006-06-07 02:40:10.607 158 13310.77 763.68 57560.23 88888.00 2006-06-07 02:40:11.607 158 13310.77 763.43 57560.73 88888.00 2006-06-07 02:40:12.607 158 13309.73 763.81 57560.36 88888.00 2006-06-07 02:40:13.607 158 13309.34 762.82 57559.99 88888.00 2006-06-07 02:40:14.607 158 13309.47 762.69 57560.11 88888.00 2006-06-07 02:40:15.607 158 13309.60 762.69 57559.75 88888.00 2006-06-07 02:40:16.607 158 13308.82 762.69 57560.36 88888.00 2006-06-07 02:40:17.607 158 13308.56 762.32 57559.38 88888.00 2006-06-07 02:40:18.607 158 13308.17 762.57 57559.01 88888.00 2006-06-07 02:40:19.607 158 13308.04 762.32 57559.50 88888.00 2006-06-07 02:40:20.607 158 13306.88 761.58 57559.14 88888.00 2006-06-07 02:40:21.607 158 13307.26 762.32 57559.26 88888.00 2006-06-07 02:40:22.607 158 13306.75 762.07 57559.26 88888.00 2006-06-07 02:40:23.607 158 13307.00 761.33 57558.52 88888.00 2006-06-07 02:40:24.607 158 13307.13 761.82 57558.52 88888.00 2006-06-07 02:40:25.607 158 13306.23 761.58 57558.77 88888.00 2006-06-07 02:40:26.607 158 13305.58 760.96 57558.40 88888.00 2006-06-07 02:40:27.607 158 13306.10 760.71 57558.52 88888.00 2006-06-07 02:40:28.607 158 13305.06 760.71 57557.79 88888.00 2006-06-07 02:40:29.607 158 13305.06 760.21 57557.79 88888.00 2006-06-07 02:40:30.607 158 13305.58 760.59 57558.28 88888.00 2006-06-07 02:40:31.607 158 13304.67 760.09 57557.91 88888.00 2006-06-07 02:40:32.607 158 13304.15 760.34 57558.16 88888.00 2006-06-07 02:40:33.607 158 13304.28 759.60 57558.04 88888.00 2006-06-07 02:40:34.607 158 13303.63 759.10 57557.55 88888.00 2006-06-07 02:40:35.607 158 13303.24 759.47 57557.55 88888.00 2006-06-07 02:40:36.607 158 13302.59 759.10 57557.18 88888.00 2006-06-07 02:40:37.607 158 13302.85 759.47 57557.79 88888.00 2006-06-07 02:40:38.607 158 13303.11 758.60 57556.32 88888.00 2006-06-07 02:40:39.607 158 13302.33 758.60 57557.18 88888.00 2006-06-07 02:40:40.607 158 13302.46 758.98 57557.06 88888.00 2006-06-07 02:40:41.607 158 13302.07 758.85 57556.93 88888.00 2006-06-07 02:40:42.607 158 13301.55 758.73 57556.20 88888.00 2006-06-07 02:40:43.607 158 13301.81 757.99 57556.32 88888.00 2006-06-07 02:40:44.607 158 13301.03 757.61 57556.57 88888.00 2006-06-07 02:40:45.607 158 13300.64 757.86 57556.32 88888.00 2006-06-07 02:40:46.607 158 13300.25 758.23 57555.22 88888.00 2006-06-07 02:40:47.607 158 13300.12 757.74 57556.32 88888.00 2006-06-07 02:40:48.607 158 13299.60 758.11 57555.84 88888.00 2006-06-07 02:40:49.607 158 13299.73 757.24 57555.96 88888.00 2006-06-07 02:40:50.607 158 13300.25 756.62 57554.98 88888.00 2006-06-07 02:40:51.607 158 13299.08 756.87 57555.96 88888.00 2006-06-07 02:40:52.607 158 13299.08 756.62 57555.22 88888.00 2006-06-07 02:40:53.607 158 13299.21 756.99 57554.98 88888.00 2006-06-07 02:40:54.607 158 13298.17 756.38 57554.61 88888.00 2006-06-07 02:40:55.607 158 13298.43 756.00 57554.25 88888.00 2006-06-07 02:40:56.607 158 13297.78 755.88 57555.22 88888.00 2006-06-07 02:40:57.607 158 13297.91 756.25 57554.61 88888.00 2006-06-07 02:40:58.607 158 13297.26 756.00 57554.49 88888.00 2006-06-07 02:40:59.607 158 13297.39 756.00 57555.47 88888.00 2006-06-07 02:41:00.607 158 13296.87 755.76 57554.00 88888.00 2006-06-07 02:41:01.607 158 13297.39 755.51 57554.73 88888.00 2006-06-07 02:41:02.607 158 13297.00 755.88 57553.76 88888.00 2006-06-07 02:41:03.607 158 13296.09 755.38 57553.02 88888.00 2006-06-07 02:41:04.607 158 13295.83 755.63 57554.00 88888.00 2006-06-07 02:41:05.607 158 13296.35 755.76 57553.63 88888.00 2006-06-07 02:41:06.607 158 13296.09 755.14 57553.88 88888.00 2006-06-07 02:41:07.607 158 13295.18 755.38 57553.51 88888.00 2006-06-07 02:41:08.607 158 13294.92 756.13 57553.27 88888.00 2006-06-07 02:41:09.607 158 13295.44 755.14 57552.41 88888.00 2006-06-07 02:41:10.607 158 13295.05 754.89 57553.27 88888.00 2006-06-07 02:41:11.607 158 13295.18 755.88 57552.78 88888.00 2006-06-07 02:41:12.607 158 13294.79 755.38 57553.88 88888.00 2006-06-07 02:41:13.607 158 13294.79 755.51 57553.63 88888.00 2006-06-07 02:41:14.607 158 13293.88 755.51 57553.02 88888.00 2006-06-07 02:41:15.607 158 13294.66 755.51 57552.29 88888.00 2006-06-07 02:41:16.607 158 13294.27 755.76 57552.90 88888.00 2006-06-07 02:41:17.607 158 13293.49 755.51 57552.66 88888.00 2006-06-07 02:41:18.607 158 13293.36 755.38 57552.78 88888.00 2006-06-07 02:41:19.607 158 13293.49 755.01 57552.29 88888.00 2006-06-07 02:41:20.607 158 13292.71 755.01 57552.41 88888.00 2006-06-07 02:41:21.607 158 13291.93 755.14 57552.90 88888.00 2006-06-07 02:41:22.607 158 13292.71 755.26 57552.78 88888.00 2006-06-07 02:41:23.607 158 13291.41 754.89 57551.92 88888.00 2006-06-07 02:41:24.607 158 13291.93 754.39 57551.43 88888.00 2006-06-07 02:41:25.607 158 13291.54 755.01 57551.43 88888.00 2006-06-07 02:41:26.607 158 13291.15 754.39 57552.17 88888.00 2006-06-07 02:41:27.607 158 13290.89 754.64 57552.04 88888.00 2006-06-07 02:41:28.607 158 13291.80 755.01 57551.92 88888.00 2006-06-07 02:41:29.607 158 13290.89 755.01 57551.55 88888.00 2006-06-07 02:41:30.607 158 13290.63 754.64 57552.04 88888.00 2006-06-07 02:41:31.607 158 13289.85 754.64 57551.43 88888.00 2006-06-07 02:41:32.607 158 13291.15 754.39 57551.80 88888.00 2006-06-07 02:41:33.607 158 13289.98 754.02 57551.92 88888.00 2006-06-07 02:41:34.607 158 13289.72 754.27 57551.07 88888.00 2006-06-07 02:41:35.607 158 13290.37 754.27 57551.80 88888.00 2006-06-07 02:41:36.607 158 13290.24 754.15 57551.31 88888.00 2006-06-07 02:41:37.607 158 13289.98 754.39 57551.07 88888.00 2006-06-07 02:41:38.607 158 13290.11 754.02 57550.82 88888.00 2006-06-07 02:41:39.607 158 13289.98 754.39 57551.07 88888.00 2006-06-07 02:41:40.607 158 13290.24 753.90 57550.95 88888.00 2006-06-07 02:41:41.607 158 13289.59 754.15 57550.58 88888.00 2006-06-07 02:41:42.607 158 13289.46 754.27 57551.07 88888.00 2006-06-07 02:41:43.607 158 13288.95 754.89 57551.19 88888.00 2006-06-07 02:41:44.607 158 13289.46 754.27 57550.70 88888.00 2006-06-07 02:41:45.607 158 13288.68 753.77 57549.96 88888.00 2006-06-07 02:41:46.607 158 13289.59 754.64 57550.45 88888.00 2006-06-07 02:41:47.607 158 13288.29 754.27 57549.96 88888.00 2006-06-07 02:41:48.607 158 13288.68 753.53 57550.45 88888.00 2006-06-07 02:41:49.607 158 13287.78 754.64 57550.58 88888.00 2006-06-07 02:41:50.607 158 13287.91 754.52 57549.72 88888.00 2006-06-07 02:41:51.607 158 13288.04 754.52 57549.96 88888.00 2006-06-07 02:41:52.607 158 13287.52 754.39 57550.33 88888.00 2006-06-07 02:41:53.607 158 13287.91 754.27 57550.58 88888.00 2006-06-07 02:41:54.607 158 13287.00 754.15 57549.84 88888.00 2006-06-07 02:41:55.607 158 13287.91 754.15 57550.21 88888.00 2006-06-07 02:41:56.607 158 13287.26 755.14 57550.09 88888.00 2006-06-07 02:41:57.607 158 13287.00 754.89 57549.23 88888.00 2006-06-07 02:41:58.607 158 13286.61 754.52 57549.36 88888.00 2006-06-07 02:41:59.607 158 13287.78 755.38 57549.36 88888.00 2006-06-07 02:42:00.607 158 13287.26 755.01 57548.62 88888.00 2006-06-07 02:42:01.607 158 13286.74 755.01 57549.36 88888.00 2006-06-07 02:42:02.607 158 13286.61 754.15 57549.48 88888.00 2006-06-07 02:42:03.607 158 13286.74 755.01 57548.38 88888.00 2006-06-07 02:42:04.607 158 13286.87 754.52 57549.23 88888.00 2006-06-07 02:42:05.607 158 13286.35 754.39 57549.11 88888.00 2006-06-07 02:42:06.607 158 13287.91 755.14 57549.84 88888.00 2006-06-07 02:42:07.607 158 13287.13 754.52 57549.11 88888.00 2006-06-07 02:42:08.607 158 13286.74 754.15 57548.38 88888.00 2006-06-07 02:42:09.607 158 13287.65 754.27 57548.25 88888.00 2006-06-07 02:42:10.607 158 13286.48 754.77 57549.11 88888.00 2006-06-07 02:42:11.607 158 13288.04 754.52 57548.74 88888.00 2006-06-07 02:42:12.607 158 13287.26 754.52 57548.74 88888.00 2006-06-07 02:42:13.607 158 13286.87 754.52 57548.50 88888.00 2006-06-07 02:42:14.607 158 13286.87 754.39 57549.36 88888.00 2006-06-07 02:42:15.607 158 13287.13 754.77 57548.50 88888.00 2006-06-07 02:42:16.607 158 13287.78 754.64 57548.62 88888.00 2006-06-07 02:42:17.607 158 13287.65 754.77 57548.99 88888.00 2006-06-07 02:42:18.607 158 13287.26 754.64 57548.99 88888.00 2006-06-07 02:42:19.607 158 13287.52 754.64 57548.13 88888.00 2006-06-07 02:42:20.607 158 13287.26 754.39 57548.38 88888.00 2006-06-07 02:42:21.607 158 13287.52 754.27 57549.11 88888.00 2006-06-07 02:42:22.607 158 13287.52 754.39 57548.87 88888.00 2006-06-07 02:42:23.607 158 13287.13 754.77 57548.62 88888.00 2006-06-07 02:42:24.607 158 13287.52 754.39 57548.50 88888.00 2006-06-07 02:42:25.607 158 13287.26 754.39 57548.62 88888.00 2006-06-07 02:42:26.607 158 13287.65 755.14 57548.62 88888.00 2006-06-07 02:42:27.607 158 13288.17 754.39 57548.62 88888.00 2006-06-07 02:42:28.607 158 13287.78 754.64 57548.74 88888.00 2006-06-07 02:42:29.607 158 13287.52 754.64 57548.99 88888.00 2006-06-07 02:42:30.607 158 13287.13 755.14 57548.62 88888.00 2006-06-07 02:42:31.607 158 13287.13 754.27 57548.99 88888.00 2006-06-07 02:42:32.607 158 13287.78 754.77 57547.89 88888.00 2006-06-07 02:42:33.607 158 13288.04 754.39 57549.23 88888.00 2006-06-07 02:42:34.607 158 13287.91 754.27 57548.38 88888.00 2006-06-07 02:42:35.607 158 13287.26 753.77 57549.48 88888.00 2006-06-07 02:42:36.607 158 13287.78 753.90 57548.74 88888.00 2006-06-07 02:42:37.607 158 13287.26 753.40 57549.11 88888.00 2006-06-07 02:42:38.607 158 13287.78 754.39 57548.74 88888.00 2006-06-07 02:42:39.607 158 13287.78 754.02 57548.99 88888.00 2006-06-07 02:42:40.607 158 13287.26 754.64 57549.48 88888.00 2006-06-07 02:42:41.607 158 13287.26 753.90 57549.23 88888.00 2006-06-07 02:42:42.607 158 13287.65 754.15 57549.23 88888.00 2006-06-07 02:42:43.607 158 13288.04 754.02 57548.99 88888.00 2006-06-07 02:42:44.607 158 13287.78 753.65 57549.11 88888.00 2006-06-07 02:42:45.607 158 13287.52 753.40 57548.62 88888.00 2006-06-07 02:42:46.607 158 13287.39 754.15 57549.23 88888.00 2006-06-07 02:42:47.607 158 13287.26 753.65 57549.23 88888.00 2006-06-07 02:42:48.607 158 13287.91 753.28 57548.99 88888.00 2006-06-07 02:42:49.607 158 13287.00 753.40 57548.87 88888.00 2006-06-07 02:42:50.607 158 13286.61 754.02 57549.60 88888.00 2006-06-07 02:42:51.607 158 13286.35 753.40 57549.48 88888.00 2006-06-07 02:42:52.607 158 13286.74 753.28 57548.87 88888.00 2006-06-07 02:42:53.607 158 13286.61 753.16 57548.74 88888.00 2006-06-07 02:42:54.607 158 13286.35 753.53 57549.48 88888.00 2006-06-07 02:42:55.607 158 13286.61 753.03 57548.99 88888.00 2006-06-07 02:42:56.607 158 13287.26 753.03 57549.48 88888.00 2006-06-07 02:42:57.607 158 13286.74 753.16 57548.50 88888.00 2006-06-07 02:42:58.607 158 13286.61 753.28 57548.62 88888.00 2006-06-07 02:42:59.607 158 13287.13 752.78 57549.23 88888.00 2006-06-07 02:43:00.607 158 13287.00 753.03 57549.36 88888.00 2006-06-07 02:43:01.607 158 13286.87 753.53 57549.36 88888.00 2006-06-07 02:43:02.607 158 13286.48 752.91 57548.74 88888.00 2006-06-07 02:43:03.607 158 13286.09 752.66 57549.23 88888.00 2006-06-07 02:43:04.607 158 13286.35 752.66 57549.60 88888.00 2006-06-07 02:43:05.607 158 13286.35 752.78 57548.87 88888.00 2006-06-07 02:43:06.607 158 13286.35 752.91 57549.60 88888.00 2006-06-07 02:43:07.607 158 13286.35 752.41 57549.36 88888.00 2006-06-07 02:43:08.607 158 13285.31 751.79 57549.11 88888.00 2006-06-07 02:43:09.607 158 13286.09 753.03 57549.11 88888.00 2006-06-07 02:43:10.607 158 13285.96 753.03 57549.48 88888.00 2006-06-07 02:43:11.607 158 13286.48 752.41 57549.60 88888.00 2006-06-07 02:43:12.607 158 13285.70 752.41 57548.74 88888.00 2006-06-07 02:43:13.607 158 13285.83 752.54 57549.84 88888.00 2006-06-07 02:43:14.607 158 13286.35 752.54 57548.99 88888.00 2006-06-07 02:43:15.607 158 13286.09 752.41 57548.74 88888.00 2006-06-07 02:43:16.607 158 13286.09 751.92 57549.48 88888.00 2006-06-07 02:43:17.607 158 13286.87 752.54 57549.72 88888.00 2006-06-07 02:43:18.607 158 13285.83 752.29 57548.87 88888.00 2006-06-07 02:43:19.607 158 13286.09 752.54 57549.11 88888.00 2006-06-07 02:43:20.607 158 13287.00 752.29 57549.48 88888.00 2006-06-07 02:43:21.607 158 13286.87 752.16 57548.99 88888.00 2006-06-07 02:43:22.607 158 13286.48 751.30 57548.99 88888.00 2006-06-07 02:43:23.607 158 13286.87 751.42 57549.48 88888.00 2006-06-07 02:43:24.607 158 13286.22 751.42 57548.87 88888.00 2006-06-07 02:43:25.607 158 13285.96 751.67 57549.11 88888.00 2006-06-07 02:43:26.607 158 13286.35 751.42 57549.36 88888.00 2006-06-07 02:43:27.607 158 13286.61 751.42 57549.48 88888.00 2006-06-07 02:43:28.607 158 13286.61 751.54 57548.74 88888.00 2006-06-07 02:43:29.607 158 13285.96 752.04 57549.48 88888.00 2006-06-07 02:43:30.607 158 13286.61 751.67 57549.60 88888.00 2006-06-07 02:43:31.607 158 13286.35 751.67 57549.84 88888.00 2006-06-07 02:43:32.607 158 13285.96 752.04 57548.99 88888.00 2006-06-07 02:43:33.607 158 13286.35 751.30 57549.72 88888.00 2006-06-07 02:43:34.607 158 13286.61 751.67 57549.72 88888.00 2006-06-07 02:43:35.607 158 13286.74 751.17 57549.60 88888.00 2006-06-07 02:43:36.607 158 13286.09 751.67 57550.21 88888.00 2006-06-07 02:43:37.607 158 13286.87 751.67 57549.36 88888.00 2006-06-07 02:43:38.607 158 13286.09 751.67 57549.60 88888.00 2006-06-07 02:43:39.607 158 13286.74 752.16 57549.36 88888.00 2006-06-07 02:43:40.607 158 13286.35 751.42 57549.23 88888.00 2006-06-07 02:43:41.607 158 13286.35 751.79 57549.84 88888.00 2006-06-07 02:43:42.607 158 13287.52 751.05 57549.23 88888.00 2006-06-07 02:43:43.607 158 13287.13 751.42 57549.84 88888.00 2006-06-07 02:43:44.607 158 13286.87 751.30 57549.36 88888.00 2006-06-07 02:43:45.607 158 13287.39 751.79 57549.84 88888.00 2006-06-07 02:43:46.607 158 13287.26 751.42 57549.48 88888.00 2006-06-07 02:43:47.607 158 13287.78 751.79 57549.72 88888.00 2006-06-07 02:43:48.607 158 13287.65 751.30 57549.36 88888.00 2006-06-07 02:43:49.607 158 13288.17 751.42 57549.96 88888.00 2006-06-07 02:43:50.607 158 13287.91 751.42 57549.96 88888.00 2006-06-07 02:43:51.607 158 13287.91 751.67 57550.09 88888.00 2006-06-07 02:43:52.607 158 13288.95 750.93 57551.07 88888.00 2006-06-07 02:43:53.607 158 13287.91 751.67 57550.09 88888.00 2006-06-07 02:43:54.607 158 13288.29 751.30 57549.84 88888.00 2006-06-07 02:43:55.607 158 13287.91 751.05 57550.21 88888.00 2006-06-07 02:43:56.607 158 13289.08 751.67 57550.09 88888.00 2006-06-07 02:43:57.607 158 13289.08 752.29 57550.21 88888.00 2006-06-07 02:43:58.607 158 13288.95 751.67 57550.33 88888.00 2006-06-07 02:43:59.607 158 13289.08 751.67 57550.21 88888.00 2006-06-07 02:44:00.607 158 13289.85 751.54 57549.84 88888.00 2006-06-07 02:44:01.607 158 13289.59 751.92 57550.21 88888.00 2006-06-07 02:44:02.607 158 13289.72 752.16 57550.33 88888.00 2006-06-07 02:44:03.607 158 13289.72 751.67 57549.60 88888.00 2006-06-07 02:44:04.607 158 13290.24 751.42 57550.82 88888.00 2006-06-07 02:44:05.607 158 13290.11 751.79 57550.70 88888.00 2006-06-07 02:44:06.607 158 13289.59 751.30 57550.45 88888.00 2006-06-07 02:44:07.607 158 13290.11 751.67 57550.33 88888.00 2006-06-07 02:44:08.607 158 13289.72 751.30 57549.96 88888.00 2006-06-07 02:44:09.607 158 13289.72 751.42 57550.33 88888.00 2006-06-07 02:44:10.607 158 13289.72 751.05 57550.45 88888.00 2006-06-07 02:44:11.607 158 13290.37 751.05 57550.33 88888.00 2006-06-07 02:44:12.607 158 13290.63 751.42 57551.07 88888.00 2006-06-07 02:44:13.607 158 13290.11 750.80 57549.84 88888.00 2006-06-07 02:44:14.607 158 13289.85 751.42 57551.19 88888.00 2006-06-07 02:44:15.607 158 13289.59 750.18 57550.95 88888.00 2006-06-07 02:44:16.607 158 13290.63 750.93 57551.55 88888.00 2006-06-07 02:44:17.607 158 13290.50 750.80 57551.07 88888.00 2006-06-07 02:44:18.607 158 13291.02 751.05 57551.31 88888.00 2006-06-07 02:44:19.607 158 13290.76 750.55 57550.95 88888.00 2006-06-07 02:44:20.607 158 13290.37 750.93 57551.07 88888.00 2006-06-07 02:44:21.607 158 13291.15 750.80 57551.68 88888.00 2006-06-07 02:44:22.607 158 13290.24 750.55 57550.95 88888.00 2006-06-07 02:44:23.607 158 13290.89 750.31 57551.07 88888.00 2006-06-07 02:44:24.607 158 13291.15 750.31 57550.70 88888.00 2006-06-07 02:44:25.607 158 13290.89 750.31 57551.68 88888.00 2006-06-07 02:44:26.607 158 13291.93 749.81 57551.31 88888.00 2006-06-07 02:44:27.607 158 13291.80 750.43 57550.95 88888.00 2006-06-07 02:44:28.607 158 13291.54 749.93 57551.55 88888.00 2006-06-07 02:44:29.607 158 13291.28 749.93 57551.92 88888.00 2006-06-07 02:44:30.607 158 13291.80 750.18 57551.80 88888.00 2006-06-07 02:44:31.607 158 13291.54 750.06 57551.68 88888.00 2006-06-07 02:44:32.607 158 13291.80 749.56 57551.43 88888.00 2006-06-07 02:44:33.607 158 13291.67 749.81 57551.31 88888.00 2006-06-07 02:44:34.607 158 13291.93 749.93 57552.04 88888.00 2006-06-07 02:44:35.607 158 13291.15 749.81 57551.43 88888.00 2006-06-07 02:44:36.607 158 13291.54 750.18 57551.55 88888.00 2006-06-07 02:44:37.607 158 13291.15 749.93 57551.43 88888.00 2006-06-07 02:44:38.607 158 13291.41 749.44 57552.54 88888.00 2006-06-07 02:44:39.607 158 13291.41 749.56 57551.92 88888.00 2006-06-07 02:44:40.607 158 13291.28 748.70 57551.68 88888.00 2006-06-07 02:44:41.607 158 13291.02 749.32 57551.43 88888.00 2006-06-07 02:44:42.607 158 13291.67 749.32 57552.04 88888.00 2006-06-07 02:44:43.607 158 13290.63 748.70 57552.66 88888.00 2006-06-07 02:44:44.607 158 13291.15 748.70 57552.29 88888.00 2006-06-07 02:44:45.607 158 13290.89 748.82 57552.29 88888.00 2006-06-07 02:44:46.607 158 13290.50 749.69 57551.80 88888.00 2006-06-07 02:44:47.607 158 13290.89 748.82 57552.29 88888.00 2006-06-07 02:44:48.607 158 13290.50 748.94 57552.29 88888.00 2006-06-07 02:44:49.607 158 13290.63 748.70 57551.92 88888.00 2006-06-07 02:44:50.607 158 13290.63 749.19 57551.31 88888.00 2006-06-07 02:44:51.607 158 13289.72 748.94 57551.80 88888.00 2006-06-07 02:44:52.607 158 13289.85 748.82 57551.55 88888.00 2006-06-07 02:44:53.607 158 13289.85 748.20 57551.43 88888.00 2006-06-07 02:44:54.607 158 13289.46 748.94 57551.80 88888.00 2006-06-07 02:44:55.607 158 13289.46 747.95 57552.04 88888.00 2006-06-07 02:44:56.607 158 13289.33 748.20 57551.43 88888.00 2006-06-07 02:44:57.607 158 13288.82 748.94 57551.80 88888.00 2006-06-07 02:44:58.607 158 13289.08 748.57 57551.55 88888.00 2006-06-07 02:44:59.607 158 13289.08 747.83 57551.31 88888.00 2006-06-07 02:45:00.607 158 13289.46 748.08 57551.68 88888.00 2006-06-07 02:45:01.607 158 13288.82 747.21 57551.55 88888.00 2006-06-07 02:45:02.607 158 13288.55 748.08 57551.31 88888.00 2006-06-07 02:45:03.607 158 13288.17 747.83 57551.31 88888.00 2006-06-07 02:45:04.607 158 13288.42 747.46 57551.55 88888.00 2006-06-07 02:45:05.607 158 13288.04 747.58 57551.07 88888.00 2006-06-07 02:45:06.607 158 13287.78 747.09 57551.43 88888.00 2006-06-07 02:45:07.607 158 13288.29 747.83 57551.31 88888.00 2006-06-07 02:45:08.607 158 13287.91 747.33 57551.07 88888.00 2006-06-07 02:45:09.607 158 13288.42 747.09 57551.19 88888.00 2006-06-07 02:45:10.607 158 13287.78 747.71 57550.33 88888.00 2006-06-07 02:45:11.607 158 13287.65 746.71 57551.07 88888.00 2006-06-07 02:45:12.607 158 13286.74 746.84 57550.82 88888.00 2006-06-07 02:45:13.607 158 13287.52 747.46 57550.21 88888.00 2006-06-07 02:45:14.607 158 13287.13 747.21 57550.95 88888.00 2006-06-07 02:45:15.607 158 13286.35 746.84 57550.58 88888.00 2006-06-07 02:45:16.607 158 13287.13 746.59 57550.70 88888.00 2006-06-07 02:45:17.607 158 13286.22 746.96 57550.58 88888.00 2006-06-07 02:45:18.607 158 13286.09 746.84 57550.33 88888.00 2006-06-07 02:45:19.607 158 13286.48 746.22 57550.21 88888.00 2006-06-07 02:45:20.607 158 13286.09 746.59 57550.70 88888.00 2006-06-07 02:45:21.607 158 13285.44 745.97 57550.58 88888.00 2006-06-07 02:45:22.607 158 13285.18 746.84 57550.58 88888.00 2006-06-07 02:45:23.607 158 13285.83 746.10 57549.96 88888.00 2006-06-07 02:45:24.607 158 13285.96 745.35 57549.84 88888.00 2006-06-07 02:45:25.607 158 13286.22 745.72 57550.45 88888.00 2006-06-07 02:45:26.607 158 13285.70 745.85 57550.09 88888.00 2006-06-07 02:45:27.607 158 13285.83 745.97 57550.58 88888.00 2006-06-07 02:45:28.607 158 13286.22 746.22 57550.82 88888.00 2006-06-07 02:45:29.607 158 13285.70 745.60 57550.45 88888.00 2006-06-07 02:45:30.607 158 13285.96 745.48 57550.82 88888.00 2006-06-07 02:45:31.607 158 13285.57 746.10 57550.09 88888.00 2006-06-07 02:45:32.607 158 13285.96 745.60 57549.84 88888.00 2006-06-07 02:45:33.607 158 13285.44 745.72 57549.60 88888.00 2006-06-07 02:45:34.607 158 13285.44 745.35 57549.72 88888.00 2006-06-07 02:45:35.607 158 13285.70 745.60 57549.84 88888.00 2006-06-07 02:45:36.607 158 13285.31 745.10 57549.36 88888.00 2006-06-07 02:45:37.607 158 13285.83 745.60 57549.72 88888.00 2006-06-07 02:45:38.607 158 13286.61 745.97 57549.84 88888.00 2006-06-07 02:45:39.607 158 13286.22 745.60 57549.23 88888.00 2006-06-07 02:45:40.607 158 13286.22 745.60 57549.84 88888.00 2006-06-07 02:45:41.607 158 13287.65 746.22 57550.09 88888.00 2006-06-07 02:45:42.607 158 13287.26 745.85 57550.09 88888.00 2006-06-07 02:45:43.607 158 13286.61 745.35 57549.96 88888.00 2006-06-07 02:45:44.607 158 13286.87 745.97 57550.09 88888.00 2006-06-07 02:45:45.607 158 13287.91 746.10 57550.09 88888.00 2006-06-07 02:45:46.607 158 13287.13 745.72 57550.09 88888.00 2006-06-07 02:45:47.607 158 13287.78 745.85 57550.58 88888.00 2006-06-07 02:45:48.607 158 13287.52 745.35 57550.33 88888.00 2006-06-07 02:45:49.607 158 13287.91 745.85 57550.95 88888.00 2006-06-07 02:45:50.607 158 13287.91 745.48 57550.45 88888.00 2006-06-07 02:45:51.607 158 13287.78 746.10 57549.84 88888.00 2006-06-07 02:45:52.607 158 13288.29 745.60 57550.33 88888.00 2006-06-07 02:45:53.607 158 13287.26 745.85 57550.45 88888.00 2006-06-07 02:45:54.607 158 13287.65 746.10 57550.82 88888.00 2006-06-07 02:45:55.607 158 13288.29 746.10 57550.58 88888.00 2006-06-07 02:45:56.607 158 13288.68 746.34 57550.58 88888.00 2006-06-07 02:45:57.607 158 13288.42 745.10 57550.45 88888.00 2006-06-07 02:45:58.607 158 13289.21 745.35 57550.82 88888.00 2006-06-07 02:45:59.607 158 13288.68 746.10 57550.82 88888.00 2006-06-07 02:46:00.607 158 13289.08 745.85 57551.07 88888.00 2006-06-07 02:46:01.607 158 13289.46 746.47 57551.07 88888.00 2006-06-07 02:46:02.607 158 13289.46 745.97 57551.31 88888.00 2006-06-07 02:46:03.607 158 13289.33 745.72 57551.55 88888.00 2006-06-07 02:46:04.607 158 13289.46 746.22 57551.55 88888.00 2006-06-07 02:46:05.607 158 13289.33 746.22 57551.55 88888.00 2006-06-07 02:46:06.607 158 13289.08 745.72 57551.55 88888.00 2006-06-07 02:46:07.607 158 13289.08 746.47 57551.55 88888.00 2006-06-07 02:46:08.607 158 13289.46 745.97 57551.43 88888.00 2006-06-07 02:46:09.607 158 13289.46 745.72 57551.80 88888.00 2006-06-07 02:46:10.607 158 13289.72 746.34 57551.19 88888.00 2006-06-07 02:46:11.607 158 13289.85 745.72 57551.07 88888.00 2006-06-07 02:46:12.607 158 13290.11 745.97 57552.54 88888.00 2006-06-07 02:46:13.607 158 13289.72 745.48 57551.92 88888.00 2006-06-07 02:46:14.607 158 13289.59 745.60 57552.66 88888.00 2006-06-07 02:46:15.607 158 13290.24 745.72 57552.04 88888.00 2006-06-07 02:46:16.607 158 13289.98 745.60 57552.41 88888.00 2006-06-07 02:46:17.607 158 13290.11 745.48 57552.41 88888.00 2006-06-07 02:46:18.607 158 13291.02 745.97 57551.92 88888.00 2006-06-07 02:46:19.607 158 13290.37 745.23 57553.02 88888.00 2006-06-07 02:46:20.607 158 13290.11 745.48 57552.17 88888.00 2006-06-07 02:46:21.607 158 13289.72 745.72 57551.92 88888.00 2006-06-07 02:46:22.607 158 13290.76 744.98 57553.14 88888.00 2006-06-07 02:46:23.607 158 13289.98 745.48 57552.78 88888.00 2006-06-07 02:46:24.607 158 13290.24 744.98 57552.90 88888.00 2006-06-07 02:46:25.607 158 13290.76 745.85 57553.63 88888.00 2006-06-07 02:46:26.607 158 13291.02 745.97 57553.51 88888.00 2006-06-07 02:46:27.607 158 13290.76 745.35 57553.76 88888.00 2006-06-07 02:46:28.607 158 13291.15 745.85 57553.88 88888.00 2006-06-07 02:46:29.607 158 13291.28 745.23 57554.00 88888.00 2006-06-07 02:46:30.607 158 13290.89 745.60 57554.37 88888.00 2006-06-07 02:46:31.607 158 13291.54 745.60 57553.88 88888.00 2006-06-07 02:46:32.607 158 13290.37 745.60 57553.63 88888.00 2006-06-07 02:46:33.607 158 13291.93 744.36 57553.39 88888.00 2006-06-07 02:46:34.607 158 13291.02 745.23 57554.37 88888.00 2006-06-07 02:46:35.607 158 13291.28 744.73 57554.37 88888.00 2006-06-07 02:46:36.607 158 13291.15 744.61 57554.25 88888.00 2006-06-07 02:46:37.607 158 13291.28 744.73 57554.25 88888.00 2006-06-07 02:46:38.607 158 13291.67 744.24 57553.88 88888.00 2006-06-07 02:46:39.607 158 13291.28 744.11 57553.63 88888.00 2006-06-07 02:46:40.607 158 13291.67 744.73 57554.49 88888.00 2006-06-07 02:46:41.607 158 13291.54 744.61 57554.73 88888.00 2006-06-07 02:46:42.607 158 13291.93 744.86 57554.73 88888.00 2006-06-07 02:46:43.607 158 13292.58 743.99 57554.25 88888.00 2006-06-07 02:46:44.607 158 13291.67 744.98 57555.34 88888.00 2006-06-07 02:46:45.607 158 13292.19 744.98 57555.96 88888.00 2006-06-07 02:46:46.607 158 13292.06 744.11 57554.98 88888.00 2006-06-07 02:46:47.607 158 13292.19 743.99 57555.34 88888.00 2006-06-07 02:46:48.607 158 13292.58 744.24 57555.59 88888.00 2006-06-07 02:46:49.607 158 13292.06 743.99 57555.59 88888.00 2006-06-07 02:46:50.607 158 13292.32 744.36 57556.32 88888.00 2006-06-07 02:46:51.607 158 13291.93 744.61 57555.84 88888.00 2006-06-07 02:46:52.607 158 13292.71 743.74 57555.96 88888.00 2006-06-07 02:46:53.607 158 13292.19 744.11 57555.96 88888.00 2006-06-07 02:46:54.607 158 13292.06 743.37 57555.96 88888.00 2006-06-07 02:46:55.607 158 13292.45 743.74 57556.20 88888.00 2006-06-07 02:46:56.607 158 13291.80 744.11 57556.69 88888.00 2006-06-07 02:46:57.607 158 13292.71 744.11 57556.45 88888.00 2006-06-07 02:46:58.607 158 13292.97 743.12 57556.20 88888.00 2006-06-07 02:46:59.607 158 13292.71 743.49 57556.57 88888.00 2006-06-07 02:47:00.607 158 13291.93 743.49 57557.30 88888.00 2006-06-07 02:47:01.607 158 13292.32 743.62 57556.81 88888.00 2006-06-07 02:47:02.607 158 13292.58 743.74 57557.18 88888.00 2006-06-07 02:47:03.607 158 13292.32 743.49 57556.20 88888.00 2006-06-07 02:47:04.607 158 13292.32 743.87 57556.32 88888.00 2006-06-07 02:47:05.607 158 13292.06 743.37 57557.06 88888.00 2006-06-07 02:47:06.607 158 13292.06 743.37 57557.43 88888.00 2006-06-07 02:47:07.607 158 13292.58 743.37 57557.30 88888.00 2006-06-07 02:47:08.607 158 13291.80 743.99 57556.93 88888.00 2006-06-07 02:47:09.607 158 13292.58 743.37 57557.43 88888.00 2006-06-07 02:47:10.607 158 13292.32 744.11 57557.43 88888.00 2006-06-07 02:47:11.607 158 13291.80 743.49 57557.43 88888.00 2006-06-07 02:47:12.607 158 13291.93 744.11 57557.06 88888.00 2006-06-07 02:47:13.607 158 13291.93 743.74 57557.43 88888.00 2006-06-07 02:47:14.607 158 13292.19 743.99 57557.18 88888.00 2006-06-07 02:47:15.607 158 13291.80 744.11 57557.79 88888.00 2006-06-07 02:47:16.607 158 13291.80 743.74 57558.04 88888.00 2006-06-07 02:47:17.607 158 13291.80 743.74 57557.55 88888.00 2006-06-07 02:47:18.607 158 13291.93 743.87 57558.16 88888.00 2006-06-07 02:47:19.607 158 13292.06 743.49 57557.91 88888.00 2006-06-07 02:47:20.607 158 13291.93 743.99 57557.91 88888.00 2006-06-07 02:47:21.607 158 13292.06 743.99 57557.91 88888.00 2006-06-07 02:47:22.607 158 13291.93 743.74 57557.43 88888.00 2006-06-07 02:47:23.607 158 13291.80 744.61 57557.30 88888.00 2006-06-07 02:47:24.607 158 13291.80 744.11 57558.04 88888.00 2006-06-07 02:47:25.607 158 13291.93 743.99 57557.79 88888.00 2006-06-07 02:47:26.607 158 13291.67 744.49 57558.40 88888.00 2006-06-07 02:47:27.607 158 13290.50 744.36 57558.40 88888.00 2006-06-07 02:47:28.607 158 13290.76 743.74 57558.04 88888.00 2006-06-07 02:47:29.607 158 13291.28 744.36 57558.16 88888.00 2006-06-07 02:47:30.607 158 13291.28 744.36 57558.28 88888.00 2006-06-07 02:47:31.607 158 13290.63 744.11 57558.40 88888.00 2006-06-07 02:47:32.607 158 13290.50 744.11 57558.77 88888.00 2006-06-07 02:47:33.607 158 13290.37 744.61 57558.65 88888.00 2006-06-07 02:47:34.607 158 13290.37 744.61 57558.65 88888.00 2006-06-07 02:47:35.607 158 13290.11 744.49 57558.89 88888.00 2006-06-07 02:47:36.607 158 13289.85 745.23 57558.28 88888.00 2006-06-07 02:47:37.607 158 13290.24 744.86 57558.04 88888.00 2006-06-07 02:47:38.607 158 13289.72 745.10 57558.28 88888.00 2006-06-07 02:47:39.607 158 13289.98 745.48 57558.52 88888.00 2006-06-07 02:47:40.607 158 13289.46 744.86 57558.77 88888.00 2006-06-07 02:47:41.607 158 13290.24 745.23 57559.62 88888.00 2006-06-07 02:47:42.607 158 13289.21 744.86 57558.77 88888.00 2006-06-07 02:47:43.607 158 13290.11 745.48 57558.52 88888.00 2006-06-07 02:47:44.607 158 13290.24 745.10 57558.65 88888.00 2006-06-07 02:47:45.607 158 13289.72 745.48 57559.26 88888.00 2006-06-07 02:47:46.607 158 13289.72 745.23 57558.16 88888.00 2006-06-07 02:47:47.607 158 13289.85 744.98 57558.52 88888.00 2006-06-07 02:47:48.607 158 13290.63 745.48 57558.77 88888.00 2006-06-07 02:47:49.607 158 13290.37 745.23 57558.65 88888.00 2006-06-07 02:47:50.607 158 13290.11 745.35 57559.01 88888.00 2006-06-07 02:47:51.607 158 13290.24 744.98 57558.16 88888.00 2006-06-07 02:47:52.607 158 13289.59 745.48 57558.28 88888.00 2006-06-07 02:47:53.607 158 13289.85 744.36 57559.01 88888.00 2006-06-07 02:47:54.607 158 13289.98 744.98 57558.89 88888.00 2006-06-07 02:47:55.607 158 13289.72 744.73 57558.77 88888.00 2006-06-07 02:47:56.607 158 13290.37 745.72 57558.89 88888.00 2006-06-07 02:47:57.607 158 13289.33 744.86 57558.89 88888.00 2006-06-07 02:47:58.607 158 13290.37 745.35 57557.91 88888.00 2006-06-07 02:47:59.607 158 13289.85 745.48 57559.14 88888.00 2006-06-07 02:48:00.607 158 13290.24 745.35 57558.77 88888.00 2006-06-07 02:48:01.607 158 13291.02 745.72 57558.40 88888.00 2006-06-07 02:48:02.607 158 13289.72 744.86 57558.89 88888.00 2006-06-07 02:48:03.607 158 13290.63 745.60 57559.14 88888.00 2006-06-07 02:48:04.607 158 13289.98 745.35 57559.75 88888.00 2006-06-07 02:48:05.607 158 13289.21 744.49 57559.38 88888.00 2006-06-07 02:48:06.607 158 13289.46 745.23 57559.14 88888.00 2006-06-07 02:48:07.607 158 13289.72 744.98 57559.75 88888.00 2006-06-07 02:48:08.607 158 13290.24 745.23 57558.89 88888.00 2006-06-07 02:48:09.607 158 13290.24 744.61 57558.77 88888.00 2006-06-07 02:48:10.607 158 13291.02 745.10 57558.89 88888.00 2006-06-07 02:48:11.607 158 13290.37 743.74 57558.40 88888.00 2006-06-07 02:48:12.607 158 13290.50 744.49 57559.01 88888.00 2006-06-07 02:48:13.607 158 13290.11 744.36 57559.38 88888.00 2006-06-07 02:48:14.607 158 13290.76 743.99 57558.89 88888.00 2006-06-07 02:48:15.607 158 13290.37 743.74 57559.26 88888.00 2006-06-07 02:48:16.607 158 13291.02 744.86 57557.91 88888.00 2006-06-07 02:48:17.607 158 13291.28 744.49 57559.01 88888.00 2006-06-07 02:48:18.607 158 13290.76 744.24 57559.01 88888.00 2006-06-07 02:48:19.607 158 13290.89 745.10 57558.65 88888.00 2006-06-07 02:48:20.607 158 13290.24 744.36 57559.87 88888.00 2006-06-07 02:48:21.607 158 13290.63 744.24 57559.01 88888.00 2006-06-07 02:48:22.607 158 13289.98 744.36 57559.38 88888.00 2006-06-07 02:48:23.607 158 13290.50 743.87 57558.89 88888.00 2006-06-07 02:48:24.607 158 13291.02 744.49 57559.62 88888.00 2006-06-07 02:48:25.607 158 13290.50 745.10 57558.52 88888.00 2006-06-07 02:48:26.607 158 13291.02 743.87 57559.14 88888.00 2006-06-07 02:48:27.607 158 13290.50 744.86 57558.89 88888.00 2006-06-07 02:48:28.607 158 13290.50 743.99 57559.01 88888.00 2006-06-07 02:48:29.607 158 13289.98 743.99 57559.26 88888.00 2006-06-07 02:48:30.607 158 13290.89 744.11 57559.62 88888.00 2006-06-07 02:48:31.607 158 13289.98 744.24 57559.26 88888.00 2006-06-07 02:48:32.607 158 13290.24 744.73 57559.14 88888.00 2006-06-07 02:48:33.607 158 13290.11 744.61 57559.50 88888.00 2006-06-07 02:48:34.607 158 13290.37 743.25 57559.99 88888.00 2006-06-07 02:48:35.607 158 13290.76 744.36 57558.89 88888.00 2006-06-07 02:48:36.607 158 13289.98 743.99 57559.75 88888.00 2006-06-07 02:48:37.607 158 13290.24 744.11 57559.38 88888.00 2006-06-07 02:48:38.607 158 13289.72 743.87 57559.87 88888.00 2006-06-07 02:48:39.607 158 13290.11 744.86 57559.50 88888.00 2006-06-07 02:48:40.607 158 13290.63 744.11 57560.11 88888.00 2006-06-07 02:48:41.607 158 13289.46 743.49 57559.14 88888.00 2006-06-07 02:48:42.607 158 13290.37 743.25 57559.99 88888.00 2006-06-07 02:48:43.607 158 13290.76 743.62 57560.23 88888.00 2006-06-07 02:48:44.607 158 13290.24 744.24 57559.87 88888.00 2006-06-07 02:48:45.607 158 13289.59 743.49 57559.75 88888.00 2006-06-07 02:48:46.607 158 13289.21 743.62 57559.75 88888.00 2006-06-07 02:48:47.607 158 13289.46 743.74 57559.01 88888.00 2006-06-07 02:48:48.607 158 13289.72 743.49 57559.38 88888.00 2006-06-07 02:48:49.607 158 13289.21 743.99 57560.48 88888.00 2006-06-07 02:48:50.607 158 13288.68 743.74 57560.48 88888.00 2006-06-07 02:48:51.607 158 13288.04 743.00 57559.62 88888.00 2006-06-07 02:48:52.607 158 13288.29 743.12 57560.23 88888.00 2006-06-07 02:48:53.607 158 13288.17 743.62 57559.75 88888.00 2006-06-07 02:48:54.607 158 13288.95 743.12 57560.23 88888.00 2006-06-07 02:48:55.607 158 13288.17 743.62 57560.48 88888.00 2006-06-07 02:48:56.607 158 13288.55 743.12 57560.23 88888.00 2006-06-07 02:48:57.607 158 13288.29 742.38 57560.11 88888.00 2006-06-07 02:48:58.607 158 13288.17 743.37 57560.48 88888.00 2006-06-07 02:48:59.607 158 13287.78 743.25 57559.62 88888.00 2006-06-07 02:49:00.607 158 13288.04 743.25 57560.36 88888.00 2006-06-07 02:49:01.607 158 13288.55 742.88 57560.36 88888.00 2006-06-07 02:49:02.607 158 13288.17 743.12 57560.36 88888.00 2006-06-07 02:49:03.607 158 13287.52 743.00 57560.23 88888.00 2006-06-07 02:49:04.607 158 13287.65 742.63 57560.36 88888.00 2006-06-07 02:49:05.607 158 13288.17 742.50 57559.99 88888.00 2006-06-07 02:49:06.607 158 13287.26 743.00 57560.23 88888.00 2006-06-07 02:49:07.607 158 13288.42 743.49 57559.50 88888.00 2006-06-07 02:49:08.607 158 13287.26 743.62 57560.23 88888.00 2006-06-07 02:49:09.607 158 13286.87 743.87 57560.85 88888.00 2006-06-07 02:49:10.607 158 13287.26 743.00 57559.75 88888.00 2006-06-07 02:49:11.607 158 13287.52 743.00 57560.11 88888.00 2006-06-07 02:49:12.607 158 13287.26 743.49 57560.11 88888.00 2006-06-07 02:49:13.607 158 13287.52 743.12 57560.73 88888.00 2006-06-07 02:49:14.607 158 13287.78 743.25 57560.36 88888.00 2006-06-07 02:49:15.607 158 13287.52 743.12 57561.09 88888.00 2006-06-07 02:49:16.607 158 13286.87 743.37 57560.11 88888.00 2006-06-07 02:49:17.607 158 13287.00 744.24 57560.48 88888.00 2006-06-07 02:49:18.607 158 13286.74 743.37 57560.73 88888.00 2006-06-07 02:49:19.607 158 13286.22 742.88 57560.60 88888.00 2006-06-07 02:49:20.607 158 13286.48 743.25 57560.60 88888.00 2006-06-07 02:49:21.607 158 13286.74 742.63 57559.50 88888.00 2006-06-07 02:49:22.607 158 13286.48 743.12 57560.36 88888.00 2006-06-07 02:49:23.607 158 13286.48 743.62 57560.97 88888.00 2006-06-07 02:49:24.607 158 13285.83 742.88 57560.36 88888.00 2006-06-07 02:49:25.607 158 13286.61 742.75 57560.73 88888.00 2006-06-07 02:49:26.607 158 13285.96 742.26 57560.23 88888.00 2006-06-07 02:49:27.607 158 13285.57 743.12 57561.09 88888.00 2006-06-07 02:49:28.607 158 13285.31 742.75 57559.75 88888.00 2006-06-07 02:49:29.607 158 13284.92 743.49 57561.21 88888.00 2006-06-07 02:49:30.607 158 13285.83 743.12 57560.85 88888.00 2006-06-07 02:49:31.607 158 13285.44 742.88 57560.73 88888.00 2006-06-07 02:49:32.607 158 13285.31 742.75 57560.48 88888.00 2006-06-07 02:49:33.607 158 13284.53 742.88 57560.36 88888.00 2006-06-07 02:49:34.607 158 13284.53 742.88 57560.73 88888.00 2006-06-07 02:49:35.607 158 13285.18 742.38 57559.99 88888.00 2006-06-07 02:49:36.607 158 13283.88 742.75 57560.48 88888.00 2006-06-07 02:49:37.607 158 13284.66 742.88 57560.23 88888.00 2006-06-07 02:49:38.607 158 13284.53 742.13 57560.85 88888.00 2006-06-07 02:49:39.607 158 13284.53 742.26 57560.36 88888.00 2006-06-07 02:49:40.607 158 13283.36 742.26 57559.75 88888.00 2006-06-07 02:49:41.607 158 13283.36 743.12 57560.73 88888.00 2006-06-07 02:49:42.607 158 13283.75 742.26 57560.11 88888.00 2006-06-07 02:49:43.607 158 13284.14 742.75 57560.36 88888.00 2006-06-07 02:49:44.607 158 13283.49 742.50 57560.11 88888.00 2006-06-07 02:49:45.607 158 13283.23 742.63 57560.60 88888.00 2006-06-07 02:49:46.607 158 13282.19 742.50 57560.11 88888.00 2006-06-07 02:49:47.607 158 13283.49 742.13 57560.48 88888.00 2006-06-07 02:49:48.607 158 13282.97 742.50 57560.85 88888.00 2006-06-07 02:49:49.607 158 13283.62 742.63 57560.97 88888.00 2006-06-07 02:49:50.607 158 13283.49 742.38 57560.48 88888.00 2006-06-07 02:49:51.607 158 13283.62 742.26 57560.36 88888.00 2006-06-07 02:49:52.607 158 13282.97 742.13 57560.85 88888.00 2006-06-07 02:49:53.607 158 13282.71 742.13 57559.99 88888.00 2006-06-07 02:49:54.607 158 13283.49 742.88 57560.23 88888.00 2006-06-07 02:49:55.607 158 13282.84 742.50 57560.23 88888.00 2006-06-07 02:49:56.607 158 13282.58 743.12 57560.11 88888.00 2006-06-07 02:49:57.607 158 13282.71 742.13 57560.48 88888.00 2006-06-07 02:49:58.607 158 13282.71 742.75 57560.48 88888.00 2006-06-07 02:49:59.607 158 13282.84 742.38 57560.11 88888.00 2006-06-07 02:50:00.607 158 13282.58 743.25 57560.48 88888.00 2006-06-07 02:50:01.607 158 13282.19 743.12 57560.85 88888.00 2006-06-07 02:50:02.607 158 13282.06 742.63 57560.36 88888.00 2006-06-07 02:50:03.607 158 13283.49 742.50 57560.73 88888.00 2006-06-07 02:50:04.607 158 13282.45 742.63 57560.73 88888.00 2006-06-07 02:50:05.607 158 13282.97 743.12 57560.23 88888.00 2006-06-07 02:50:06.607 158 13282.97 742.75 57560.23 88888.00 2006-06-07 02:50:07.607 158 13282.45 742.63 57560.23 88888.00 2006-06-07 02:50:08.607 158 13282.84 743.00 57561.21 88888.00 2006-06-07 02:50:09.607 158 13282.84 742.88 57560.48 88888.00 2006-06-07 02:50:10.607 158 13282.58 743.74 57560.85 88888.00 2006-06-07 02:50:11.607 158 13282.58 743.74 57560.85 88888.00 2006-06-07 02:50:12.607 158 13283.62 743.62 57560.97 88888.00 2006-06-07 02:50:13.607 158 13282.84 743.37 57560.97 88888.00 2006-06-07 02:50:14.607 158 13283.23 744.36 57561.09 88888.00 2006-06-07 02:50:15.607 158 13283.10 743.49 57561.21 88888.00 2006-06-07 02:50:16.607 158 13283.10 743.87 57560.60 88888.00 2006-06-07 02:50:17.607 158 13283.10 744.36 57561.58 88888.00 2006-06-07 02:50:18.607 158 13282.84 744.49 57561.58 88888.00 2006-06-07 02:50:19.607 158 13282.84 744.61 57561.09 88888.00 2006-06-07 02:50:20.606 158 13282.97 744.61 57561.21 88888.00 2006-06-07 02:50:21.606 158 13283.10 744.61 57561.46 88888.00 2006-06-07 02:50:22.606 158 13282.71 744.73 57561.46 88888.00 2006-06-07 02:50:23.606 158 13283.49 744.49 57561.46 88888.00 2006-06-07 02:50:24.606 158 13283.10 744.98 57561.70 88888.00 2006-06-07 02:50:25.606 158 13282.71 745.10 57562.93 88888.00 2006-06-07 02:50:26.606 158 13282.97 744.61 57562.68 88888.00 2006-06-07 02:50:27.606 158 13283.75 745.35 57562.07 88888.00 2006-06-07 02:50:28.606 158 13283.62 745.10 57562.07 88888.00 2006-06-07 02:50:29.606 158 13283.36 745.85 57562.44 88888.00 2006-06-07 02:50:30.606 158 13282.97 745.10 57562.56 88888.00 2006-06-07 02:50:31.606 158 13283.62 745.97 57561.70 88888.00 2006-06-07 02:50:32.606 158 13284.14 745.60 57562.32 88888.00 2006-06-07 02:50:33.606 158 13282.84 744.49 57562.32 88888.00 2006-06-07 02:50:34.606 158 13283.36 745.48 57562.19 88888.00 2006-06-07 02:50:35.606 158 13283.75 745.72 57562.56 88888.00 2006-06-07 02:50:36.606 158 13283.75 745.97 57562.44 88888.00 2006-06-07 02:50:37.606 158 13283.88 745.23 57562.93 88888.00 2006-06-07 02:50:38.606 158 13284.14 746.22 57562.56 88888.00 2006-06-07 02:50:39.606 158 13283.49 745.72 57562.93 88888.00 2006-06-07 02:50:40.606 158 13282.84 745.97 57562.32 88888.00 2006-06-07 02:50:41.606 158 13283.10 746.22 57562.56 88888.00 2006-06-07 02:50:42.606 158 13282.97 746.47 57562.19 88888.00 2006-06-07 02:50:43.606 158 13283.49 746.96 57562.80 88888.00 2006-06-07 02:50:44.606 158 13283.36 745.85 57562.93 88888.00 2006-06-07 02:50:45.606 158 13284.27 746.10 57563.54 88888.00 2006-06-07 02:50:46.606 158 13283.62 746.34 57563.29 88888.00 2006-06-07 02:50:47.606 158 13283.23 745.97 57563.17 88888.00 2006-06-07 02:50:48.606 158 13283.88 746.59 57562.68 88888.00 2006-06-07 02:50:49.606 158 13283.23 746.47 57563.29 88888.00 2006-06-07 02:50:50.606 158 13283.49 746.47 57563.05 88888.00 2006-06-07 02:50:51.606 158 13284.14 746.96 57563.54 88888.00 2006-06-07 02:50:52.606 158 13283.75 745.97 57564.03 88888.00 2006-06-07 02:50:53.606 158 13284.40 746.10 57562.93 88888.00 2006-06-07 02:50:54.606 158 13283.10 745.85 57563.05 88888.00 2006-06-07 02:50:55.606 158 13283.75 746.84 57563.66 88888.00 2006-06-07 02:50:56.606 158 13284.40 746.71 57563.17 88888.00 2006-06-07 02:50:57.606 158 13284.53 747.58 57564.03 88888.00 2006-06-07 02:50:58.606 158 13284.14 746.84 57563.29 88888.00 2006-06-07 02:50:59.606 158 13284.53 746.84 57563.17 88888.00 2006-06-07 02:51:00.606 158 13285.18 746.71 57562.80 88888.00 2006-06-07 02:51:01.606 158 13284.79 747.46 57563.90 88888.00 2006-06-07 02:51:02.606 158 13286.09 746.71 57564.39 88888.00 2006-06-07 02:51:03.606 158 13285.44 747.33 57564.52 88888.00 2006-06-07 02:51:04.606 158 13285.70 747.46 57564.03 88888.00 2006-06-07 02:51:05.606 158 13285.31 747.33 57564.03 88888.00 2006-06-07 02:51:06.606 158 13285.83 746.71 57564.27 88888.00 2006-06-07 02:51:07.606 158 13285.05 746.84 57565.12 88888.00 2006-06-07 02:51:08.606 158 13285.70 747.21 57564.39 88888.00 2006-06-07 02:51:09.606 158 13285.05 746.34 57564.64 88888.00 2006-06-07 02:51:10.606 158 13285.44 747.09 57563.90 88888.00 2006-06-07 02:51:11.606 158 13285.57 746.71 57564.15 88888.00 2006-06-07 02:51:12.606 158 13285.70 746.10 57564.88 88888.00 2006-06-07 02:51:13.606 158 13286.09 746.71 57564.03 88888.00 2006-06-07 02:51:14.606 158 13285.83 746.84 57564.76 88888.00 2006-06-07 02:51:15.606 158 13286.22 746.22 57565.25 88888.00 2006-06-07 02:51:16.606 158 13285.96 746.34 57565.12 88888.00 2006-06-07 02:51:17.606 158 13285.83 746.59 57564.52 88888.00 2006-06-07 02:51:18.606 158 13285.44 745.72 57564.88 88888.00 2006-06-07 02:51:19.606 158 13287.00 746.47 57564.39 88888.00 2006-06-07 02:51:20.606 158 13286.87 746.34 57565.62 88888.00 2006-06-07 02:51:21.606 158 13286.09 745.72 57565.25 88888.00 2006-06-07 02:51:22.606 158 13286.35 745.97 57564.76 88888.00 2006-06-07 02:51:23.606 158 13285.96 745.97 57564.52 88888.00 2006-06-07 02:51:24.606 158 13286.09 745.60 57564.88 88888.00 2006-06-07 02:51:25.606 158 13286.35 746.34 57565.49 88888.00 2006-06-07 02:51:26.606 158 13285.96 746.34 57564.88 88888.00 2006-06-07 02:51:27.606 158 13285.83 745.60 57564.52 88888.00 2006-06-07 02:51:28.606 158 13285.57 746.22 57564.64 88888.00 2006-06-07 02:51:29.606 158 13285.18 746.96 57564.88 88888.00 2006-06-07 02:51:30.606 158 13286.22 746.47 57565.00 88888.00 2006-06-07 02:51:31.606 158 13284.27 745.72 57564.15 88888.00 2006-06-07 02:51:32.606 158 13284.79 745.97 57564.76 88888.00 2006-06-07 02:51:33.606 158 13285.18 745.85 57565.12 88888.00 2006-06-07 02:51:34.606 158 13285.18 745.72 57565.12 88888.00 2006-06-07 02:51:35.606 158 13285.18 746.22 57564.27 88888.00 2006-06-07 02:51:36.606 158 13285.70 746.22 57565.12 88888.00 2006-06-07 02:51:37.606 158 13284.79 746.10 57564.52 88888.00 2006-06-07 02:51:38.606 158 13284.79 745.23 57564.52 88888.00 2006-06-07 02:51:39.606 158 13284.27 745.97 57564.76 88888.00 2006-06-07 02:51:40.606 158 13285.31 746.59 57564.64 88888.00 2006-06-07 02:51:41.606 158 13284.79 746.22 57564.52 88888.00 2006-06-07 02:51:42.606 158 13284.79 746.22 57564.39 88888.00 2006-06-07 02:51:43.606 158 13284.66 746.59 57564.64 88888.00 2006-06-07 02:51:44.606 158 13284.53 746.34 57564.76 88888.00 2006-06-07 02:51:45.606 158 13285.31 746.22 57565.12 88888.00 2006-06-07 02:51:46.606 158 13284.40 746.34 57564.64 88888.00 2006-06-07 02:51:47.606 158 13284.53 746.59 57564.15 88888.00 2006-06-07 02:51:48.606 158 13285.83 745.97 57564.27 88888.00 2006-06-07 02:51:49.606 158 13285.05 746.34 57564.76 88888.00 2006-06-07 02:51:50.606 158 13285.31 746.10 57563.78 88888.00 2006-06-07 02:51:51.606 158 13286.22 746.71 57564.64 88888.00 2006-06-07 02:51:52.606 158 13286.09 746.47 57564.52 88888.00 2006-06-07 02:51:53.606 158 13286.22 747.46 57564.15 88888.00 2006-06-07 02:51:54.606 158 13285.96 747.58 57564.27 88888.00 2006-06-07 02:51:55.606 158 13286.87 746.96 57564.39 88888.00 2006-06-07 02:51:56.606 158 13287.13 747.83 57564.88 88888.00 2006-06-07 02:51:57.606 158 13287.26 746.22 57565.49 88888.00 2006-06-07 02:51:58.606 158 13287.39 746.84 57564.52 88888.00 2006-06-07 02:51:59.606 158 13287.26 747.58 57565.25 88888.00 2006-06-07 02:52:00.606 158 13287.78 747.58 57564.27 88888.00 2006-06-07 02:52:01.606 158 13287.78 746.71 57565.12 88888.00 2006-06-07 02:52:02.606 158 13288.04 747.46 57564.52 88888.00 2006-06-07 02:52:03.606 158 13287.78 746.84 57565.25 88888.00 2006-06-07 02:52:04.606 158 13288.17 747.09 57564.88 88888.00 2006-06-07 02:52:05.606 158 13287.91 746.71 57564.76 88888.00 2006-06-07 02:52:06.606 158 13287.65 747.46 57565.25 88888.00 2006-06-07 02:52:07.606 158 13287.78 746.84 57564.03 88888.00 2006-06-07 02:52:08.606 158 13288.17 747.09 57565.25 88888.00 2006-06-07 02:52:09.606 158 13287.78 746.96 57565.12 88888.00 2006-06-07 02:52:10.606 158 13287.00 746.34 57565.62 88888.00 2006-06-07 02:52:11.606 158 13287.00 745.85 57564.76 88888.00 2006-06-07 02:52:12.606 158 13287.13 746.47 57565.12 88888.00 2006-06-07 02:52:13.606 158 13287.13 746.59 57564.39 88888.00 2006-06-07 02:52:14.606 158 13287.26 746.10 57564.52 88888.00 2006-06-07 02:52:15.606 158 13287.00 746.71 57565.74 88888.00 2006-06-07 02:52:16.606 158 13286.87 746.96 57564.88 88888.00 2006-06-07 02:52:17.606 158 13287.00 747.33 57565.25 88888.00 2006-06-07 02:52:18.606 158 13288.04 746.59 57565.12 88888.00 2006-06-07 02:52:19.606 158 13287.39 746.47 57564.64 88888.00 2006-06-07 02:52:20.606 158 13286.87 745.85 57565.25 88888.00 2006-06-07 02:52:21.606 158 13287.39 746.22 57564.27 88888.00 2006-06-07 02:52:22.606 158 13287.26 746.59 57565.62 88888.00 2006-06-07 02:52:23.606 158 13286.87 746.96 57565.62 88888.00 2006-06-07 02:52:24.606 158 13287.26 746.22 57565.00 88888.00 2006-06-07 02:52:25.606 158 13287.91 746.47 57565.00 88888.00 2006-06-07 02:52:26.606 158 13287.52 745.72 57565.12 88888.00 2006-06-07 02:52:27.606 158 13287.91 746.22 57564.88 88888.00 2006-06-07 02:52:28.606 158 13288.04 745.85 57564.52 88888.00 2006-06-07 02:52:29.606 158 13288.68 746.22 57564.88 88888.00 2006-06-07 02:52:30.606 158 13289.21 745.97 57565.37 88888.00 2006-06-07 02:52:31.606 158 13288.17 746.10 57565.49 88888.00 2006-06-07 02:52:32.606 158 13289.21 746.59 57565.12 88888.00 2006-06-07 02:52:33.606 158 13288.29 746.84 57565.74 88888.00 2006-06-07 02:52:34.606 158 13288.55 746.96 57565.25 88888.00 2006-06-07 02:52:35.606 158 13288.04 746.71 57565.74 88888.00 2006-06-07 02:52:36.606 158 13289.46 746.84 57565.86 88888.00 2006-06-07 02:52:37.606 158 13288.82 746.47 57565.74 88888.00 2006-06-07 02:52:38.606 158 13289.46 747.33 57565.49 88888.00 2006-06-07 02:52:39.606 158 13289.46 746.71 57565.62 88888.00 2006-06-07 02:52:40.606 158 13288.68 746.71 57565.62 88888.00 2006-06-07 02:52:41.606 158 13288.82 747.09 57566.23 88888.00 2006-06-07 02:52:42.606 158 13288.55 746.47 57565.62 88888.00 2006-06-07 02:52:43.606 158 13289.33 746.96 57566.11 88888.00 2006-06-07 02:52:44.606 158 13288.29 746.96 57566.47 88888.00 2006-06-07 02:52:45.606 158 13288.82 747.21 57566.11 88888.00 2006-06-07 02:52:46.606 158 13289.21 747.46 57566.11 88888.00 2006-06-07 02:52:47.606 158 13289.59 746.84 57566.59 88888.00 2006-06-07 02:52:48.606 158 13289.08 746.59 57565.98 88888.00 2006-06-07 02:52:49.606 158 13288.82 746.96 57565.62 88888.00 2006-06-07 02:52:50.606 158 13289.08 747.09 57566.47 88888.00 2006-06-07 02:52:51.606 158 13289.33 746.84 57565.62 88888.00 2006-06-07 02:52:52.606 158 13289.85 746.84 57566.35 88888.00 2006-06-07 02:52:53.606 158 13289.59 746.84 57565.62 88888.00 2006-06-07 02:52:54.606 158 13289.59 746.47 57565.74 88888.00 2006-06-07 02:52:55.606 158 13289.21 746.59 57566.84 88888.00 2006-06-07 02:52:56.606 158 13290.37 746.10 57566.59 88888.00 2006-06-07 02:52:57.606 158 13289.59 746.59 57566.11 88888.00 2006-06-07 02:52:58.606 158 13289.98 746.34 57566.71 88888.00 2006-06-07 02:52:59.606 158 13289.21 746.59 57566.59 88888.00 2006-06-07 02:53:00.606 158 13289.85 747.09 57566.47 88888.00 2006-06-07 02:53:01.606 158 13290.76 746.47 57566.23 88888.00 2006-06-07 02:53:02.606 158 13289.72 746.96 57566.96 88888.00 2006-06-07 02:53:03.606 158 13289.85 746.84 57567.08 88888.00 2006-06-07 02:53:04.606 158 13289.46 745.97 57566.59 88888.00 2006-06-07 02:53:05.606 158 13290.50 746.34 57567.08 88888.00 2006-06-07 02:53:06.606 158 13289.98 745.72 57567.45 88888.00 2006-06-07 02:53:07.606 158 13289.85 746.10 57566.96 88888.00 2006-06-07 02:53:08.606 158 13289.46 746.22 57566.59 88888.00 2006-06-07 02:53:09.606 158 13289.98 746.71 57567.33 88888.00 2006-06-07 02:53:10.606 158 13289.72 745.85 57567.45 88888.00 2006-06-07 02:53:11.606 158 13289.72 745.60 57566.84 88888.00 2006-06-07 02:53:12.606 158 13289.21 746.47 57567.08 88888.00 2006-06-07 02:53:13.606 158 13289.21 745.72 57567.57 88888.00 2006-06-07 02:53:14.606 158 13289.08 745.35 57567.33 88888.00 2006-06-07 02:53:15.606 158 13288.68 745.60 57567.08 88888.00 2006-06-07 02:53:16.606 158 13288.82 745.72 57567.33 88888.00 2006-06-07 02:53:17.606 158 13289.21 745.35 57567.08 88888.00 2006-06-07 02:53:18.606 158 13288.68 745.60 57566.96 88888.00 2006-06-07 02:53:19.606 158 13288.95 745.35 57566.84 88888.00 2006-06-07 02:53:20.606 158 13288.29 744.98 57567.33 88888.00 2006-06-07 02:53:21.606 158 13288.82 744.98 57567.45 88888.00 2006-06-07 02:53:22.606 158 13288.95 745.60 57566.96 88888.00 2006-06-07 02:53:23.606 158 13288.68 745.10 57567.57 88888.00 2006-06-07 02:53:24.606 158 13288.95 744.86 57567.82 88888.00 2006-06-07 02:53:25.606 158 13288.68 745.10 57567.57 88888.00 2006-06-07 02:53:26.606 158 13288.95 745.23 57567.21 88888.00 2006-06-07 02:53:27.606 158 13288.29 744.61 57567.33 88888.00 2006-06-07 02:53:28.606 158 13288.55 744.73 57567.21 88888.00 2006-06-07 02:53:29.606 158 13289.21 743.74 57567.08 88888.00 2006-06-07 02:53:30.606 158 13288.29 745.10 57567.45 88888.00 2006-06-07 02:53:31.606 158 13288.82 744.73 57567.70 88888.00 2006-06-07 02:53:32.606 158 13289.08 745.10 57567.70 88888.00 2006-06-07 02:53:33.606 158 13288.55 744.61 57566.59 88888.00 2006-06-07 02:53:34.606 158 13288.04 744.49 57567.94 88888.00 2006-06-07 02:53:35.606 158 13289.08 743.87 57567.45 88888.00 2006-06-07 02:53:36.606 158 13288.95 744.24 57567.57 88888.00 2006-06-07 02:53:37.606 158 13289.21 744.49 57567.57 88888.00 2006-06-07 02:53:38.606 158 13288.42 744.49 57567.45 88888.00 2006-06-07 02:53:39.606 158 13288.82 744.49 57567.45 88888.00 2006-06-07 02:53:40.606 158 13288.68 744.98 57567.21 88888.00 2006-06-07 02:53:41.606 158 13288.17 744.49 57567.21 88888.00 2006-06-07 02:53:42.606 158 13288.95 743.99 57567.57 88888.00 2006-06-07 02:53:43.606 158 13288.17 743.62 57567.57 88888.00 2006-06-07 02:53:44.606 158 13288.55 744.49 57567.08 88888.00 2006-06-07 02:53:45.606 158 13288.55 744.36 57567.57 88888.00 2006-06-07 02:53:46.606 158 13288.55 743.87 57567.57 88888.00 2006-06-07 02:53:47.606 158 13289.08 743.87 57567.94 88888.00 2006-06-07 02:53:48.606 158 13289.33 743.87 57568.55 88888.00 2006-06-07 02:53:49.606 158 13288.68 743.87 57567.57 88888.00 2006-06-07 02:53:50.606 158 13289.33 743.25 57568.06 88888.00 2006-06-07 02:53:51.606 158 13289.33 743.37 57567.57 88888.00 2006-06-07 02:53:52.606 158 13289.72 743.99 57568.06 88888.00 2006-06-07 02:53:53.606 158 13288.95 743.74 57568.18 88888.00 2006-06-07 02:53:54.606 158 13289.46 744.36 57567.70 88888.00 2006-06-07 02:53:55.606 158 13289.33 744.24 57568.06 88888.00 2006-06-07 02:53:56.606 158 13290.76 743.74 57568.30 88888.00 2006-06-07 02:53:57.606 158 13289.46 744.11 57568.06 88888.00 2006-06-07 02:53:58.606 158 13290.63 743.00 57568.06 88888.00 2006-06-07 02:53:59.606 158 13289.85 743.62 57567.82 88888.00 2006-06-07 02:54:00.606 158 13289.85 743.87 57568.06 88888.00 2006-06-07 02:54:01.606 158 13290.24 743.99 57567.94 88888.00 2006-06-07 02:54:02.606 158 13290.63 743.25 57568.55 88888.00 2006-06-07 02:54:03.606 158 13290.37 743.99 57569.16 88888.00 2006-06-07 02:54:04.606 158 13290.63 743.74 57569.29 88888.00 2006-06-07 02:54:05.606 158 13291.54 743.99 57569.16 88888.00 2006-06-07 02:54:06.606 158 13291.15 743.99 57569.77 88888.00 2006-06-07 02:54:07.606 158 13290.89 744.61 57569.04 88888.00 2006-06-07 02:54:08.606 158 13291.15 744.36 57569.04 88888.00 2006-06-07 02:54:09.606 158 13292.19 744.24 57570.14 88888.00 2006-06-07 02:54:10.606 158 13291.54 743.74 57569.41 88888.00 2006-06-07 02:54:11.606 158 13291.80 743.99 57569.53 88888.00 2006-06-07 02:54:12.606 158 13291.54 743.87 57569.53 88888.00 2006-06-07 02:54:13.606 158 13292.06 744.24 57569.53 88888.00 2006-06-07 02:54:14.606 158 13291.54 743.87 57569.53 88888.00 2006-06-07 02:54:15.606 158 13291.93 744.49 57569.65 88888.00 2006-06-07 02:54:16.606 158 13291.93 744.61 57569.53 88888.00 2006-06-07 02:54:17.606 158 13291.93 744.73 57570.14 88888.00 2006-06-07 02:54:18.606 158 13291.41 745.10 57570.14 88888.00 2006-06-07 02:54:19.606 158 13292.06 744.49 57570.02 88888.00 2006-06-07 02:54:20.606 158 13291.28 744.61 57570.02 88888.00 2006-06-07 02:54:21.606 158 13292.06 744.24 57570.51 88888.00 2006-06-07 02:54:22.606 158 13292.32 744.36 57570.02 88888.00 2006-06-07 02:54:23.606 158 13291.41 743.87 57570.51 88888.00 2006-06-07 02:54:24.606 158 13291.67 744.11 57571.36 88888.00 2006-06-07 02:54:25.606 158 13291.93 743.62 57570.63 88888.00 2006-06-07 02:54:26.606 158 13290.89 744.61 57571.24 88888.00 2006-06-07 02:54:27.606 158 13291.93 743.74 57570.88 88888.00 2006-06-07 02:54:28.606 158 13291.67 744.61 57570.88 88888.00 2006-06-07 02:54:29.606 158 13292.32 743.99 57570.14 88888.00 2006-06-07 02:54:30.606 158 13291.67 743.87 57570.02 88888.00 2006-06-07 02:54:31.606 158 13291.41 743.99 57571.12 88888.00 2006-06-07 02:54:32.606 158 13291.93 743.74 57570.51 88888.00 2006-06-07 02:54:33.606 158 13291.54 744.11 57569.89 88888.00 2006-06-07 02:54:34.606 158 13290.89 743.99 57571.36 88888.00 2006-06-07 02:54:35.606 158 13291.80 744.11 57570.02 88888.00 2006-06-07 02:54:36.606 158 13290.89 743.62 57570.38 88888.00 2006-06-07 02:54:37.606 158 13291.54 743.12 57570.88 88888.00 2006-06-07 02:54:38.606 158 13291.02 743.49 57570.38 88888.00 2006-06-07 02:54:39.606 158 13291.02 743.49 57571.00 88888.00 2006-06-07 02:54:40.606 158 13291.02 743.49 57570.88 88888.00 2006-06-07 02:54:41.606 158 13290.50 743.49 57571.36 88888.00 2006-06-07 02:54:42.606 158 13290.63 743.25 57571.36 88888.00 2006-06-07 02:54:43.606 158 13290.24 743.37 57570.51 88888.00 2006-06-07 02:54:44.606 158 13290.63 743.12 57571.12 88888.00 2006-06-07 02:54:45.606 158 13289.98 743.12 57570.88 88888.00 2006-06-07 02:54:46.606 158 13290.76 742.75 57571.12 88888.00 2006-06-07 02:54:47.606 158 13289.85 742.63 57570.88 88888.00 2006-06-07 02:54:48.606 158 13289.46 743.62 57571.97 88888.00 2006-06-07 02:54:49.606 158 13290.11 743.12 57571.12 88888.00 2006-06-07 02:54:50.606 158 13290.63 742.26 57571.00 88888.00 2006-06-07 02:54:51.606 158 13289.72 742.75 57571.12 88888.00 2006-06-07 02:54:52.606 158 13289.85 742.26 57570.75 88888.00 2006-06-07 02:54:53.606 158 13289.33 742.63 57570.63 88888.00 2006-06-07 02:54:54.606 158 13289.46 742.75 57570.75 88888.00 2006-06-07 02:54:55.606 158 13289.59 743.49 57570.51 88888.00 2006-06-07 02:54:56.606 158 13289.33 742.75 57570.88 88888.00 2006-06-07 02:54:57.606 158 13288.95 743.00 57571.00 88888.00 2006-06-07 02:54:58.606 158 13289.59 742.63 57570.75 88888.00 2006-06-07 02:54:59.606 158 13288.42 742.38 57570.63 88888.00 2006-06-07 02:55:00.606 158 13288.29 742.38 57569.89 88888.00 2006-06-07 02:55:01.606 158 13288.17 742.38 57570.51 88888.00 2006-06-07 02:55:02.606 158 13288.04 742.01 57570.38 88888.00 2006-06-07 02:55:03.606 158 13287.91 742.50 57571.00 88888.00 2006-06-07 02:55:04.606 158 13288.04 741.76 57570.51 88888.00 2006-06-07 02:55:05.606 158 13287.39 742.63 57570.51 88888.00 2006-06-07 02:55:06.606 158 13287.65 741.64 57570.38 88888.00 2006-06-07 02:55:07.606 158 13287.39 741.51 57570.38 88888.00 2006-06-07 02:55:08.606 158 13287.39 741.64 57570.02 88888.00 2006-06-07 02:55:09.606 158 13287.13 741.76 57569.65 88888.00 2006-06-07 02:55:10.606 158 13286.74 741.39 57569.77 88888.00 2006-06-07 02:55:11.606 158 13287.26 741.64 57569.65 88888.00 2006-06-07 02:55:12.606 158 13286.35 740.77 57569.16 88888.00 2006-06-07 02:55:13.606 158 13286.35 740.89 57570.02 88888.00 2006-06-07 02:55:14.606 158 13286.74 741.14 57569.89 88888.00 2006-06-07 02:55:15.606 158 13286.48 741.14 57569.77 88888.00 2006-06-07 02:55:16.606 158 13286.35 740.89 57569.29 88888.00 2006-06-07 02:55:17.606 158 13286.35 741.14 57569.77 88888.00 2006-06-07 02:55:18.606 158 13285.83 740.77 57569.53 88888.00 2006-06-07 02:55:19.606 158 13285.70 740.77 57569.77 88888.00 2006-06-07 02:55:20.606 158 13285.44 741.14 57568.79 88888.00 2006-06-07 02:55:21.606 158 13285.05 740.89 57569.77 88888.00 2006-06-07 02:55:22.606 158 13285.44 740.89 57569.04 88888.00 2006-06-07 02:55:23.606 158 13285.44 740.77 57569.65 88888.00 2006-06-07 02:55:24.606 158 13284.92 740.77 57570.26 88888.00 2006-06-07 02:55:25.606 158 13285.18 740.15 57569.16 88888.00 2006-06-07 02:55:26.606 158 13285.05 740.03 57569.16 88888.00 2006-06-07 02:55:27.606 158 13284.53 740.03 57569.53 88888.00 2006-06-07 02:55:28.606 158 13285.83 740.27 57568.43 88888.00 2006-06-07 02:55:29.606 158 13285.44 740.15 57569.41 88888.00 2006-06-07 02:55:30.606 158 13284.53 740.27 57569.41 88888.00 2006-06-07 02:55:31.606 158 13285.57 740.65 57568.55 88888.00 2006-06-07 02:55:32.606 158 13285.57 739.65 57568.67 88888.00 2006-06-07 02:55:33.606 158 13285.05 740.77 57569.16 88888.00 2006-06-07 02:55:34.606 158 13285.70 739.90 57569.04 88888.00 2006-06-07 02:55:35.606 158 13285.31 739.65 57568.92 88888.00 2006-06-07 02:55:36.606 158 13285.70 740.77 57568.92 88888.00 2006-06-07 02:55:37.606 158 13285.96 739.04 57568.43 88888.00 2006-06-07 02:55:38.606 158 13285.18 739.90 57568.18 88888.00 2006-06-07 02:55:39.606 158 13285.96 740.27 57568.92 88888.00 2006-06-07 02:55:40.606 158 13285.57 740.15 57568.18 88888.00 2006-06-07 02:55:41.606 158 13286.35 740.03 57568.67 88888.00 2006-06-07 02:55:42.606 158 13285.83 740.03 57568.30 88888.00 2006-06-07 02:55:43.606 158 13285.83 739.65 57568.55 88888.00 2006-06-07 02:55:44.606 158 13285.31 739.65 57568.06 88888.00 2006-06-07 02:55:45.606 158 13286.22 738.79 57569.04 88888.00 2006-06-07 02:55:46.606 158 13286.22 739.78 57569.29 88888.00 2006-06-07 02:55:47.606 158 13285.83 739.65 57568.92 88888.00 2006-06-07 02:55:48.606 158 13285.70 739.41 57568.67 88888.00 2006-06-07 02:55:49.606 158 13285.96 738.91 57568.55 88888.00 2006-06-07 02:55:50.606 158 13286.35 738.91 57569.04 88888.00 2006-06-07 02:55:51.606 158 13286.09 739.04 57568.55 88888.00 2006-06-07 02:55:52.606 158 13285.83 739.16 57568.67 88888.00 2006-06-07 02:55:53.606 158 13286.09 739.28 57568.79 88888.00 2006-06-07 02:55:54.606 158 13285.57 739.28 57568.67 88888.00 2006-06-07 02:55:55.606 158 13286.74 739.04 57568.79 88888.00 2006-06-07 02:55:56.606 158 13285.57 739.04 57569.04 88888.00 2006-06-07 02:55:57.606 158 13285.96 739.04 57568.55 88888.00 2006-06-07 02:55:58.606 158 13286.09 739.16 57569.04 88888.00 2006-06-07 02:55:59.606 158 13285.70 738.54 57568.79 88888.00 2006-06-07 02:56:00.606 158 13285.96 739.04 57568.55 88888.00 2006-06-07 02:56:01.606 158 13285.83 739.04 57568.79 88888.00 2006-06-07 02:56:02.606 158 13286.09 738.66 57568.30 88888.00 2006-06-07 02:56:03.606 158 13286.35 738.42 57568.43 88888.00 2006-06-07 02:56:04.606 158 13285.96 738.42 57568.43 88888.00 2006-06-07 02:56:05.606 158 13286.48 738.17 57568.79 88888.00 2006-06-07 02:56:06.606 158 13285.70 738.66 57568.67 88888.00 2006-06-07 02:56:07.606 158 13285.57 739.16 57569.29 88888.00 2006-06-07 02:56:08.606 158 13285.70 738.42 57568.55 88888.00 2006-06-07 02:56:09.606 158 13285.05 738.17 57568.79 88888.00 2006-06-07 02:56:10.606 158 13285.44 738.29 57568.43 88888.00 2006-06-07 02:56:11.606 158 13285.70 738.29 57568.55 88888.00 2006-06-07 02:56:12.606 158 13286.09 738.17 57568.55 88888.00 2006-06-07 02:56:13.606 158 13285.44 737.43 57568.67 88888.00 2006-06-07 02:56:14.606 158 13286.35 738.54 57569.16 88888.00 2006-06-07 02:56:15.606 158 13286.09 738.29 57568.92 88888.00 2006-06-07 02:56:16.606 158 13284.92 739.16 57569.16 88888.00 2006-06-07 02:56:17.606 158 13285.96 738.04 57568.79 88888.00 2006-06-07 02:56:18.606 158 13285.57 738.17 57569.41 88888.00 2006-06-07 02:56:19.606 158 13285.31 738.66 57568.79 88888.00 2006-06-07 02:56:20.606 158 13285.18 738.29 57568.79 88888.00 2006-06-07 02:56:21.606 158 13284.92 738.66 57569.29 88888.00 2006-06-07 02:56:22.606 158 13284.92 738.04 57570.02 88888.00 2006-06-07 02:56:23.606 158 13285.70 738.54 57569.65 88888.00 2006-06-07 02:56:24.606 158 13285.44 738.17 57569.53 88888.00 2006-06-07 02:56:25.606 158 13285.18 738.42 57569.29 88888.00 2006-06-07 02:56:26.606 158 13284.66 737.67 57568.92 88888.00 2006-06-07 02:56:27.606 158 13285.44 737.92 57569.53 88888.00 2006-06-07 02:56:28.606 158 13285.18 738.42 57569.16 88888.00 2006-06-07 02:56:29.606 158 13284.66 738.79 57569.04 88888.00 2006-06-07 02:56:30.606 158 13284.66 738.54 57569.53 88888.00 2006-06-07 02:56:31.606 158 13284.79 737.67 57569.65 88888.00 2006-06-07 02:56:32.606 158 13284.79 738.17 57569.29 88888.00 2006-06-07 02:56:33.606 158 13284.40 737.43 57569.41 88888.00 2006-06-07 02:56:34.606 158 13284.27 738.54 57569.77 88888.00 2006-06-07 02:56:35.606 158 13284.14 738.91 57570.02 88888.00 2006-06-07 02:56:36.606 158 13284.53 738.17 57569.77 88888.00 2006-06-07 02:56:37.606 158 13284.14 738.42 57569.89 88888.00 2006-06-07 02:56:38.606 158 13283.88 737.92 57569.41 88888.00 2006-06-07 02:56:39.606 158 13284.40 738.66 57569.53 88888.00 2006-06-07 02:56:40.606 158 13283.62 738.29 57569.65 88888.00 2006-06-07 02:56:41.606 158 13284.14 738.29 57569.29 88888.00 2006-06-07 02:56:42.606 158 13284.14 737.92 57569.89 88888.00 2006-06-07 02:56:43.606 158 13284.14 738.42 57569.89 88888.00 2006-06-07 02:56:44.606 158 13284.01 738.54 57569.53 88888.00 2006-06-07 02:56:45.606 158 13283.75 738.42 57569.89 88888.00 2006-06-07 02:56:46.606 158 13283.10 737.92 57569.53 88888.00 2006-06-07 02:56:47.606 158 13283.62 738.42 57569.16 88888.00 2006-06-07 02:56:48.606 158 13282.97 738.17 57569.53 88888.00 2006-06-07 02:56:49.606 158 13282.71 738.29 57569.53 88888.00 2006-06-07 02:56:50.606 158 13282.71 737.80 57569.65 88888.00 2006-06-07 02:56:51.606 158 13282.71 737.30 57569.04 88888.00 2006-06-07 02:56:52.606 158 13282.32 737.43 57569.65 88888.00 2006-06-07 02:56:53.606 158 13281.93 738.54 57569.41 88888.00 2006-06-07 02:56:54.606 158 13282.84 737.18 57569.29 88888.00 2006-06-07 02:56:55.606 158 13282.45 737.43 57569.53 88888.00 2006-06-07 02:56:56.606 158 13281.80 737.55 57569.04 88888.00 2006-06-07 02:56:57.606 158 13282.71 737.67 57569.29 88888.00 2006-06-07 02:56:58.606 158 13282.71 737.80 57569.04 88888.00 2006-06-07 02:56:59.606 158 13282.58 737.92 57568.67 88888.00 2006-06-07 02:57:00.606 158 13281.93 737.55 57569.77 88888.00 2006-06-07 02:57:01.606 158 13282.32 737.43 57569.16 88888.00 2006-06-07 02:57:02.606 158 13281.54 737.18 57569.16 88888.00 2006-06-07 02:57:03.606 158 13281.80 737.55 57569.41 88888.00 2006-06-07 02:57:04.606 158 13282.45 737.18 57569.53 88888.00 2006-06-07 02:57:05.606 158 13281.93 737.43 57570.26 88888.00 2006-06-07 02:57:06.606 158 13281.80 736.68 57568.92 88888.00 2006-06-07 02:57:07.606 158 13282.58 736.93 57569.41 88888.00 2006-06-07 02:57:08.606 158 13281.67 737.67 57569.04 88888.00 2006-06-07 02:57:09.606 158 13282.58 737.05 57569.16 88888.00 2006-06-07 02:57:10.606 158 13281.93 737.43 57569.04 88888.00 2006-06-07 02:57:11.606 158 13281.93 737.43 57568.30 88888.00 2006-06-07 02:57:12.606 158 13281.41 737.18 57569.65 88888.00 2006-06-07 02:57:13.606 158 13281.67 737.18 57569.53 88888.00 2006-06-07 02:57:14.606 158 13281.54 736.93 57569.41 88888.00 2006-06-07 02:57:15.606 158 13281.67 737.18 57569.77 88888.00 2006-06-07 02:57:16.606 158 13280.76 737.30 57569.65 88888.00 2006-06-07 02:57:17.606 158 13281.41 737.05 57569.16 88888.00 2006-06-07 02:57:18.606 158 13281.28 737.67 57569.41 88888.00 2006-06-07 02:57:19.606 158 13281.80 736.68 57569.29 88888.00 2006-06-07 02:57:20.606 158 13281.54 737.43 57569.53 88888.00 2006-06-07 02:57:21.606 158 13281.28 737.05 57570.38 88888.00 2006-06-07 02:57:22.606 158 13281.28 736.68 57569.77 88888.00 2006-06-07 02:57:23.606 158 13281.80 737.05 57569.65 88888.00 2006-06-07 02:57:24.606 158 13281.80 737.05 57569.53 88888.00 2006-06-07 02:57:25.606 158 13281.80 737.05 57569.65 88888.00 2006-06-07 02:57:26.606 158 13281.93 737.05 57570.02 88888.00 2006-06-07 02:57:27.606 158 13280.63 737.55 57569.41 88888.00 2006-06-07 02:57:28.606 158 13281.28 737.43 57570.02 88888.00 2006-06-07 02:57:29.606 158 13281.02 736.93 57570.14 88888.00 2006-06-07 02:57:30.606 158 13281.02 737.18 57569.89 88888.00 2006-06-07 02:57:31.606 158 13281.02 737.67 57570.51 88888.00 2006-06-07 02:57:32.606 158 13281.02 737.43 57569.65 88888.00 2006-06-07 02:57:33.606 158 13280.89 737.05 57569.77 88888.00 2006-06-07 02:57:34.606 158 13280.50 737.05 57569.89 88888.00 2006-06-07 02:57:35.606 158 13280.89 737.55 57569.65 88888.00 2006-06-07 02:57:36.606 158 13280.63 736.93 57569.65 88888.00 2006-06-07 02:57:37.606 158 13280.37 737.55 57570.38 88888.00 2006-06-07 02:57:38.606 158 13279.72 737.55 57570.38 88888.00 2006-06-07 02:57:39.606 158 13280.63 737.18 57569.89 88888.00 2006-06-07 02:57:40.606 158 13280.50 737.18 57569.89 88888.00 2006-06-07 02:57:41.606 158 13280.37 737.18 57569.53 88888.00 2006-06-07 02:57:42.606 158 13280.37 737.30 57569.41 88888.00 2006-06-07 02:57:43.606 158 13280.11 737.80 57570.26 88888.00 2006-06-07 02:57:44.606 158 13279.59 737.43 57570.63 88888.00 2006-06-07 02:57:45.606 158 13279.20 737.18 57569.41 88888.00 2006-06-07 02:57:46.606 158 13279.85 736.93 57569.77 88888.00 2006-06-07 02:57:47.606 158 13279.46 737.30 57569.77 88888.00 2006-06-07 02:57:48.606 158 13278.94 737.30 57569.89 88888.00 2006-06-07 02:57:49.606 158 13278.55 737.30 57569.65 88888.00 2006-06-07 02:57:50.606 158 13278.29 736.93 57569.65 88888.00 2006-06-07 02:57:51.606 158 13278.68 737.05 57570.63 88888.00 2006-06-07 02:57:52.606 158 13278.03 737.43 57569.77 88888.00 2006-06-07 02:57:53.606 158 13278.29 737.18 57569.16 88888.00 2006-06-07 02:57:54.606 158 13278.42 737.80 57569.65 88888.00 2006-06-07 02:57:55.606 158 13278.55 737.55 57569.53 88888.00 2006-06-07 02:57:56.606 158 13278.29 737.30 57569.65 88888.00 2006-06-07 02:57:57.606 158 13278.94 737.43 57569.89 88888.00 2006-06-07 02:57:58.606 158 13278.42 737.55 57570.02 88888.00 2006-06-07 02:57:59.606 158 13278.68 736.56 57569.53 88888.00 2006-06-07 02:58:00.606 158 13278.55 736.68 57569.29 88888.00 2006-06-07 02:58:01.606 158 13278.55 737.30 57569.53 88888.00 2006-06-07 02:58:02.606 158 13277.25 736.43 57569.53 88888.00 2006-06-07 02:58:03.606 158 13278.16 736.81 57569.04 88888.00 2006-06-07 02:58:04.606 158 13277.51 737.55 57568.79 88888.00 2006-06-07 02:58:05.606 158 13277.90 737.30 57569.16 88888.00 2006-06-07 02:58:06.606 158 13276.73 736.31 57569.65 88888.00 2006-06-07 02:58:07.606 158 13276.99 738.17 57569.29 88888.00 2006-06-07 02:58:08.606 158 13277.38 737.55 57568.79 88888.00 2006-06-07 02:58:09.606 158 13276.86 737.18 57569.41 88888.00 2006-06-07 02:58:10.606 158 13276.73 737.43 57569.04 88888.00 2006-06-07 02:58:11.606 158 13276.99 737.55 57569.65 88888.00 2006-06-07 02:58:12.606 158 13276.99 737.55 57568.79 88888.00 2006-06-07 02:58:13.606 158 13277.25 737.30 57568.55 88888.00 2006-06-07 02:58:14.606 158 13277.51 737.55 57569.29 88888.00 2006-06-07 02:58:15.606 158 13277.51 737.18 57569.65 88888.00 2006-06-07 02:58:16.606 158 13277.25 737.18 57569.53 88888.00 2006-06-07 02:58:17.606 158 13277.64 737.05 57569.65 88888.00 2006-06-07 02:58:18.606 158 13278.42 737.92 57569.41 88888.00 2006-06-07 02:58:19.606 158 13277.64 736.93 57569.04 88888.00 2006-06-07 02:58:20.606 158 13277.51 737.18 57569.04 88888.00 2006-06-07 02:58:21.606 158 13277.12 737.80 57569.65 88888.00 2006-06-07 02:58:22.606 158 13277.51 738.04 57569.29 88888.00 2006-06-07 02:58:23.606 158 13277.77 738.29 57570.26 88888.00 2006-06-07 02:58:24.606 158 13278.16 738.54 57569.65 88888.00 2006-06-07 02:58:25.606 158 13277.90 738.29 57569.89 88888.00 2006-06-07 02:58:26.606 158 13277.77 737.18 57569.41 88888.00 2006-06-07 02:58:27.606 158 13277.77 737.80 57569.65 88888.00 2006-06-07 02:58:28.606 158 13278.03 738.17 57570.26 88888.00 2006-06-07 02:58:29.606 158 13278.16 737.92 57569.16 88888.00 2006-06-07 02:58:30.606 158 13278.42 737.92 57569.77 88888.00 2006-06-07 02:58:31.606 158 13277.90 738.42 57569.16 88888.00 2006-06-07 02:58:32.606 158 13278.16 737.80 57569.77 88888.00 2006-06-07 02:58:33.606 158 13277.77 738.29 57569.65 88888.00 2006-06-07 02:58:34.606 158 13278.29 737.92 57569.65 88888.00 2006-06-07 02:58:35.606 158 13277.77 738.42 57569.04 88888.00 2006-06-07 02:58:36.606 158 13277.90 738.79 57569.89 88888.00 2006-06-07 02:58:37.606 158 13278.03 738.54 57570.14 88888.00 2006-06-07 02:58:38.606 158 13278.03 738.42 57570.51 88888.00 2006-06-07 02:58:39.606 158 13277.38 738.79 57568.92 88888.00 2006-06-07 02:58:40.606 158 13277.51 738.79 57569.29 88888.00 2006-06-07 02:58:41.606 158 13277.38 738.29 57570.38 88888.00 2006-06-07 02:58:42.606 158 13277.90 737.92 57570.26 88888.00 2006-06-07 02:58:43.606 158 13277.77 738.04 57569.53 88888.00 2006-06-07 02:58:44.606 158 13277.38 738.79 57570.02 88888.00 2006-06-07 02:58:45.606 158 13277.38 738.66 57569.77 88888.00 2006-06-07 02:58:46.606 158 13278.03 738.79 57568.92 88888.00 2006-06-07 02:58:47.606 158 13276.99 738.79 57569.89 88888.00 2006-06-07 02:58:48.606 158 13277.77 738.17 57569.77 88888.00 2006-06-07 02:58:49.606 158 13277.12 738.29 57570.26 88888.00 2006-06-07 02:58:50.606 158 13278.03 738.66 57570.26 88888.00 2006-06-07 02:58:51.606 158 13277.64 738.29 57569.65 88888.00 2006-06-07 02:58:52.606 158 13277.90 738.66 57570.14 88888.00 2006-06-07 02:58:53.606 158 13277.64 739.04 57569.53 88888.00 2006-06-07 02:58:54.606 158 13277.90 738.54 57570.51 88888.00 2006-06-07 02:58:55.606 158 13277.64 738.66 57569.53 88888.00 2006-06-07 02:58:56.606 158 13277.51 738.54 57569.77 88888.00 2006-06-07 02:58:57.606 158 13277.64 738.91 57570.75 88888.00 2006-06-07 02:58:58.606 158 13277.90 738.79 57570.63 88888.00 2006-06-07 02:58:59.606 158 13278.68 738.17 57569.89 88888.00 2006-06-07 02:59:00.606 158 13278.03 739.28 57570.02 88888.00 2006-06-07 02:59:01.606 158 13278.16 738.42 57570.63 88888.00 2006-06-07 02:59:02.606 158 13278.16 739.16 57570.63 88888.00 2006-06-07 02:59:03.606 158 13279.07 739.41 57570.63 88888.00 2006-06-07 02:59:04.606 158 13278.42 739.28 57570.51 88888.00 2006-06-07 02:59:05.606 158 13279.33 739.04 57570.63 88888.00 2006-06-07 02:59:06.606 158 13279.46 739.28 57570.75 88888.00 2006-06-07 02:59:07.606 158 13279.33 739.04 57571.00 88888.00 2006-06-07 02:59:08.606 158 13279.20 738.91 57570.88 88888.00 2006-06-07 02:59:09.606 158 13279.46 739.78 57570.14 88888.00 2006-06-07 02:59:10.606 158 13279.72 739.53 57570.51 88888.00 2006-06-07 02:59:11.606 158 13280.11 739.53 57571.61 88888.00 2006-06-07 02:59:12.606 158 13280.24 739.16 57570.75 88888.00 2006-06-07 02:59:13.606 158 13279.46 739.53 57570.88 88888.00 2006-06-07 02:59:14.606 158 13279.72 739.90 57571.73 88888.00 2006-06-07 02:59:15.606 158 13279.85 740.03 57571.12 88888.00 2006-06-07 02:59:16.606 158 13280.24 739.90 57571.36 88888.00 2006-06-07 02:59:17.606 158 13280.24 739.90 57571.73 88888.00 2006-06-07 02:59:18.606 158 13280.50 739.90 57571.61 88888.00 2006-06-07 02:59:19.606 158 13281.02 739.90 57571.00 88888.00 2006-06-07 02:59:20.606 158 13279.98 740.27 57571.12 88888.00 2006-06-07 02:59:21.606 158 13280.63 740.27 57572.22 88888.00 2006-06-07 02:59:22.606 158 13280.63 739.90 57571.61 88888.00 2006-06-07 02:59:23.606 158 13281.02 740.27 57571.85 88888.00 2006-06-07 02:59:24.606 158 13280.37 739.53 57571.48 88888.00 2006-06-07 02:59:25.606 158 13280.63 740.27 57571.73 88888.00 2006-06-07 02:59:26.606 158 13280.37 739.90 57572.34 88888.00 2006-06-07 02:59:27.606 158 13280.76 740.03 57572.95 88888.00 2006-06-07 02:59:28.606 158 13281.41 740.65 57572.59 88888.00 2006-06-07 02:59:29.606 158 13281.02 739.65 57572.59 88888.00 2006-06-07 02:59:30.606 158 13281.41 740.27 57572.71 88888.00 2006-06-07 02:59:31.606 158 13281.02 739.65 57572.46 88888.00 2006-06-07 02:59:32.606 158 13281.41 740.52 57572.95 88888.00 2006-06-07 02:59:33.606 158 13281.28 740.27 57572.83 88888.00 2006-06-07 02:59:34.606 158 13281.02 740.89 57572.83 88888.00 2006-06-07 02:59:35.606 158 13281.67 740.40 57573.20 88888.00 2006-06-07 02:59:36.606 158 13281.41 740.27 57573.07 88888.00 2006-06-07 02:59:37.606 158 13281.54 740.27 57572.95 88888.00 2006-06-07 02:59:38.606 158 13281.41 740.40 57573.07 88888.00 2006-06-07 02:59:39.606 158 13281.15 740.15 57573.20 88888.00 2006-06-07 02:59:40.606 158 13281.15 740.15 57573.32 88888.00 2006-06-07 02:59:41.606 158 13282.45 740.15 57573.44 88888.00 2006-06-07 02:59:42.606 158 13281.93 740.89 57573.81 88888.00 2006-06-07 02:59:43.606 158 13281.80 740.40 57573.56 88888.00 2006-06-07 02:59:44.606 158 13281.54 741.02 57573.44 88888.00 2006-06-07 02:59:45.606 158 13281.93 740.40 57573.20 88888.00 2006-06-07 02:59:46.606 158 13282.19 739.78 57573.07 88888.00 2006-06-07 02:59:47.606 158 13282.19 740.27 57572.71 88888.00 2006-06-07 02:59:48.606 158 13282.19 739.90 57572.71 88888.00 2006-06-07 02:59:49.606 158 13281.54 740.27 57573.68 88888.00 2006-06-07 02:59:50.606 158 13282.19 740.52 57573.44 88888.00 2006-06-07 02:59:51.606 158 13281.67 740.89 57572.83 88888.00 2006-06-07 02:59:52.606 158 13282.32 740.40 57573.32 88888.00 2006-06-07 02:59:53.606 158 13283.10 740.89 57572.95 88888.00 2006-06-07 02:59:54.606 158 13282.58 740.27 57573.56 88888.00 2006-06-07 02:59:55.606 158 13282.32 740.03 57573.07 88888.00 2006-06-07 02:59:56.606 158 13282.97 740.52 57573.07 88888.00 2006-06-07 03:00:00.606 158 13283.23 740.40 57573.68 88888.00 2006-06-07 03:00:01.606 158 13283.23 739.65 57574.30 88888.00 2006-06-07 03:00:02.606 158 13284.27 739.90 57573.56 88888.00 2006-06-07 03:00:03.606 158 13284.27 740.15 57573.81 88888.00 2006-06-07 03:00:04.606 158 13283.88 740.52 57573.44 88888.00 2006-06-07 03:00:05.606 158 13284.27 739.90 57574.05 88888.00 2006-06-07 03:00:06.606 158 13285.05 740.27 57574.18 88888.00 2006-06-07 03:00:07.606 158 13285.05 740.65 57573.56 88888.00 2006-06-07 03:00:08.606 158 13285.31 740.65 57574.05 88888.00 2006-06-07 03:00:09.606 158 13285.57 740.40 57573.81 88888.00 2006-06-07 03:00:10.606 158 13285.83 740.03 57574.42 88888.00 2006-06-07 03:00:11.606 158 13286.09 740.15 57574.42 88888.00 2006-06-07 03:00:12.606 158 13286.48 740.52 57574.42 88888.00 2006-06-07 03:00:13.606 158 13286.48 740.52 57574.54 88888.00 2006-06-07 03:00:14.606 158 13286.22 740.03 57574.91 88888.00 2006-06-07 03:00:15.606 158 13286.74 740.27 57574.54 88888.00 2006-06-07 03:00:16.606 158 13287.52 740.15 57574.91 88888.00 2006-06-07 03:00:17.606 158 13287.52 740.03 57575.52 88888.00 2006-06-07 03:00:18.606 158 13287.91 740.27 57575.89 88888.00 2006-06-07 03:00:19.606 158 13287.52 740.40 57575.27 88888.00 2006-06-07 03:00:20.606 158 13288.29 740.52 57575.15 88888.00 2006-06-07 03:00:21.606 158 13287.91 740.52 57575.27 88888.00 2006-06-07 03:00:22.606 158 13288.95 740.65 57575.40 88888.00 2006-06-07 03:00:23.606 158 13288.55 741.02 57575.15 88888.00 2006-06-07 03:00:24.606 158 13288.55 741.02 57575.15 88888.00 2006-06-07 03:00:25.606 158 13288.55 740.65 57576.01 88888.00 2006-06-07 03:00:26.606 158 13288.82 740.65 57575.15 88888.00 2006-06-07 03:00:27.606 158 13289.08 740.77 57575.40 88888.00 2006-06-07 03:00:28.606 158 13289.46 741.39 57575.77 88888.00 2006-06-07 03:00:29.606 158 13289.08 740.77 57575.15 88888.00 2006-06-07 03:00:30.606 158 13289.21 740.89 57575.27 88888.00 2006-06-07 03:00:31.606 158 13288.95 740.77 57575.52 88888.00 2006-06-07 03:00:32.606 158 13288.95 741.02 57575.77 88888.00 2006-06-07 03:00:33.606 158 13289.33 741.02 57575.52 88888.00 2006-06-07 03:00:34.606 158 13288.95 740.52 57575.77 88888.00 2006-06-07 03:00:35.606 158 13288.55 740.27 57575.52 88888.00 2006-06-07 03:00:36.606 158 13289.33 740.52 57575.77 88888.00 2006-06-07 03:00:37.606 158 13289.08 741.14 57575.77 88888.00 2006-06-07 03:00:38.606 158 13289.33 740.89 57575.77 88888.00 2006-06-07 03:00:39.606 158 13290.11 740.77 57576.01 88888.00 2006-06-07 03:00:40.606 158 13289.33 740.89 57576.13 88888.00 2006-06-07 03:00:41.606 158 13289.33 741.02 57576.25 88888.00 2006-06-07 03:00:42.606 158 13289.21 740.77 57576.01 88888.00 2006-06-07 03:00:43.606 158 13290.76 739.65 57576.62 88888.00 2006-06-07 03:00:44.606 158 13289.08 740.15 57576.50 88888.00 2006-06-07 03:00:45.606 158 13289.72 740.15 57576.01 88888.00 2006-06-07 03:00:46.606 158 13290.24 740.03 57576.25 88888.00 2006-06-07 03:00:47.606 158 13289.72 741.27 57576.50 88888.00 2006-06-07 03:00:48.606 158 13290.11 740.89 57576.74 88888.00 2006-06-07 03:00:49.606 158 13290.24 740.65 57576.62 88888.00 2006-06-07 03:00:50.606 158 13290.89 740.03 57576.74 88888.00 2006-06-07 03:00:51.606 158 13290.37 740.15 57576.01 88888.00 2006-06-07 03:00:52.606 158 13291.02 741.39 57576.62 88888.00 2006-06-07 03:00:53.606 158 13291.02 740.52 57577.11 88888.00 2006-06-07 03:00:54.606 158 13290.76 741.02 57575.89 88888.00 2006-06-07 03:00:55.606 158 13291.28 740.52 57576.74 88888.00 2006-06-07 03:00:56.606 158 13291.15 740.89 57577.11 88888.00 2006-06-07 03:00:57.606 158 13291.54 740.89 57577.23 88888.00 2006-06-07 03:00:58.606 158 13291.54 741.02 57576.99 88888.00 2006-06-07 03:00:59.606 158 13292.19 740.89 57576.99 88888.00 2006-06-07 03:01:00.606 158 13292.45 740.52 57577.60 88888.00 2006-06-07 03:01:01.606 158 13292.32 741.51 57576.99 88888.00 2006-06-07 03:01:02.606 158 13292.58 741.51 57576.99 88888.00 2006-06-07 03:01:03.606 158 13292.19 741.88 57576.99 88888.00 2006-06-07 03:01:04.606 158 13292.71 741.76 57577.35 88888.00 2006-06-07 03:01:05.606 158 13293.36 741.64 57577.60 88888.00 2006-06-07 03:01:06.606 158 13293.10 741.88 57577.48 88888.00 2006-06-07 03:01:07.606 158 13293.10 742.13 57577.84 88888.00 2006-06-07 03:01:08.606 158 13293.36 741.88 57578.09 88888.00 2006-06-07 03:01:09.606 158 13293.62 742.50 57578.09 88888.00 2006-06-07 03:01:10.606 158 13294.01 742.13 57577.72 88888.00 2006-06-07 03:01:11.606 158 13294.14 742.01 57577.96 88888.00 2006-06-07 03:01:12.606 158 13294.53 742.88 57577.60 88888.00 2006-06-07 03:01:13.606 158 13294.66 742.88 57577.11 88888.00 2006-06-07 03:01:14.606 158 13295.18 743.37 57578.70 88888.00 2006-06-07 03:01:15.606 158 13295.44 743.25 57578.21 88888.00 2006-06-07 03:01:16.606 158 13295.96 742.63 57577.72 88888.00 2006-06-07 03:01:17.606 158 13295.31 743.00 57578.70 88888.00 2006-06-07 03:01:18.606 158 13295.83 743.12 57578.57 88888.00 2006-06-07 03:01:19.606 158 13296.09 742.50 57578.57 88888.00 2006-06-07 03:01:20.606 158 13295.70 742.63 57579.07 88888.00 2006-06-07 03:01:21.606 158 13296.48 742.01 57578.57 88888.00 2006-06-07 03:01:22.606 158 13296.87 742.63 57578.57 88888.00 2006-06-07 03:01:23.606 158 13296.74 742.75 57578.94 88888.00 2006-06-07 03:01:24.606 158 13296.87 743.00 57578.57 88888.00 2006-06-07 03:01:25.606 158 13297.52 743.12 57579.07 88888.00 2006-06-07 03:01:26.606 158 13298.17 742.38 57578.70 88888.00 2006-06-07 03:01:27.606 158 13298.04 743.37 57579.19 88888.00 2006-06-07 03:01:28.606 158 13298.43 742.75 57579.43 88888.00 2006-06-07 03:01:29.606 158 13297.78 743.00 57579.19 88888.00 2006-06-07 03:01:30.606 158 13298.95 743.12 57579.31 88888.00 2006-06-07 03:01:31.606 158 13298.56 742.75 57579.92 88888.00 2006-06-07 03:01:32.606 158 13299.08 743.00 57579.55 88888.00 2006-06-07 03:01:33.606 158 13299.21 742.50 57579.68 88888.00 2006-06-07 03:01:34.606 158 13298.30 742.88 57580.16 88888.00 2006-06-07 03:01:35.606 158 13300.25 742.88 57579.68 88888.00 2006-06-07 03:01:36.606 158 13299.99 743.37 57579.92 88888.00 2006-06-07 03:01:37.606 158 13300.12 742.13 57579.92 88888.00 2006-06-07 03:01:38.606 158 13299.47 742.63 57580.16 88888.00 2006-06-07 03:01:39.606 158 13299.73 742.50 57579.55 88888.00 2006-06-07 03:01:40.605 158 13300.64 742.01 57580.41 88888.00 2006-06-07 03:01:41.605 158 13300.38 742.01 57579.92 88888.00 2006-06-07 03:01:42.605 158 13300.77 741.51 57580.29 88888.00 2006-06-07 03:01:43.605 158 13300.51 741.51 57580.53 88888.00 2006-06-07 03:01:44.605 158 13299.73 741.64 57579.92 88888.00 2006-06-07 03:01:45.605 158 13301.16 741.51 57580.41 88888.00 2006-06-07 03:01:46.605 158 13301.55 741.51 57579.80 88888.00 2006-06-07 03:01:47.605 158 13300.90 741.88 57581.02 88888.00 2006-06-07 03:01:48.605 158 13301.16 741.88 57580.04 88888.00 2006-06-07 03:01:49.605 158 13300.77 741.39 57580.04 88888.00 2006-06-07 03:01:50.605 158 13301.68 742.26 57580.66 88888.00 2006-06-07 03:01:51.605 158 13301.55 741.76 57580.66 88888.00 2006-06-07 03:01:52.605 158 13301.81 741.39 57580.29 88888.00 2006-06-07 03:01:53.605 158 13302.07 741.27 57580.53 88888.00 2006-06-07 03:01:54.605 158 13301.68 741.02 57580.53 88888.00 2006-06-07 03:01:55.605 158 13302.46 741.64 57581.14 88888.00 2006-06-07 03:01:56.605 158 13302.72 741.51 57581.39 88888.00 2006-06-07 03:01:57.605 158 13302.20 741.14 57580.53 88888.00 2006-06-07 03:01:58.605 158 13302.85 740.89 57580.90 88888.00 2006-06-07 03:01:59.605 158 13303.24 741.14 57581.39 88888.00 2006-06-07 03:02:00.605 158 13303.63 741.39 57581.02 88888.00 2006-06-07 03:02:01.605 158 13302.98 741.88 57581.02 88888.00 2006-06-07 03:02:02.605 158 13303.37 740.77 57581.02 88888.00 2006-06-07 03:02:03.605 158 13302.98 741.64 57581.51 88888.00 2006-06-07 03:02:04.605 158 13303.50 741.02 57581.88 88888.00 2006-06-07 03:02:05.605 158 13303.63 741.64 57581.51 88888.00 2006-06-07 03:02:06.605 158 13304.15 741.64 57581.27 88888.00 2006-06-07 03:02:07.605 158 13303.76 741.88 57582.00 88888.00 2006-06-07 03:02:08.605 158 13304.15 742.26 57581.63 88888.00 2006-06-07 03:02:09.605 158 13304.54 741.02 57581.88 88888.00 2006-06-07 03:02:10.605 158 13304.02 741.88 57581.27 88888.00 2006-06-07 03:02:11.605 158 13303.76 741.51 57581.88 88888.00 2006-06-07 03:02:12.605 158 13304.41 742.01 57582.12 88888.00 2006-06-07 03:02:13.605 158 13304.15 741.88 57582.24 88888.00 2006-06-07 03:02:14.605 158 13304.54 741.39 57582.24 88888.00 2006-06-07 03:02:15.605 158 13305.32 741.64 57582.37 88888.00 2006-06-07 03:02:16.605 158 13305.45 741.51 57582.73 88888.00 2006-06-07 03:02:17.605 158 13305.45 742.01 57581.63 88888.00 2006-06-07 03:02:18.605 158 13305.97 741.39 57582.49 88888.00 2006-06-07 03:02:19.605 158 13306.10 741.64 57582.86 88888.00 2006-06-07 03:02:20.605 158 13306.10 741.39 57582.86 88888.00 2006-06-07 03:02:21.605 158 13306.10 741.88 57582.73 88888.00 2006-06-07 03:02:22.605 158 13306.62 742.01 57583.10 88888.00 2006-06-07 03:02:23.605 158 13306.49 741.76 57582.73 88888.00 2006-06-07 03:02:24.605 158 13306.62 741.51 57583.10 88888.00 2006-06-07 03:02:25.605 158 13306.49 742.38 57582.86 88888.00 2006-06-07 03:02:26.605 158 13306.88 742.13 57582.86 88888.00 2006-06-07 03:02:27.605 158 13307.39 741.88 57583.10 88888.00 2006-06-07 03:02:28.605 158 13308.17 741.76 57583.34 88888.00 2006-06-07 03:02:29.605 158 13308.04 741.76 57583.59 88888.00 2006-06-07 03:02:30.605 158 13308.30 742.13 57583.83 88888.00 2006-06-07 03:02:31.605 158 13308.30 741.51 57583.71 88888.00 2006-06-07 03:02:32.605 158 13307.78 742.26 57583.71 88888.00 2006-06-07 03:02:33.605 158 13308.17 742.75 57583.83 88888.00 2006-06-07 03:02:34.605 158 13308.95 741.64 57583.83 88888.00 2006-06-07 03:02:35.605 158 13308.56 742.13 57583.71 88888.00 2006-06-07 03:02:36.605 158 13308.30 741.76 57583.96 88888.00 2006-06-07 03:02:37.605 158 13308.56 741.64 57583.59 88888.00 2006-06-07 03:02:38.605 158 13309.47 742.26 57583.83 88888.00 2006-06-07 03:02:39.605 158 13308.82 741.88 57584.32 88888.00 2006-06-07 03:02:40.605 158 13308.95 741.14 57584.20 88888.00 2006-06-07 03:02:41.605 158 13309.60 741.51 57584.20 88888.00 2006-06-07 03:02:42.605 158 13308.82 741.39 57584.20 88888.00 2006-06-07 03:02:43.605 158 13309.34 741.51 57583.96 88888.00 2006-06-07 03:02:44.605 158 13309.86 742.75 57583.83 88888.00 2006-06-07 03:02:45.605 158 13309.21 741.27 57584.45 88888.00 2006-06-07 03:02:46.605 158 13309.47 741.64 57583.83 88888.00 2006-06-07 03:02:47.605 158 13309.34 741.64 57584.57 88888.00 2006-06-07 03:02:48.605 158 13309.34 742.01 57584.81 88888.00 2006-06-07 03:02:49.605 158 13309.34 741.88 57584.81 88888.00 2006-06-07 03:02:50.605 158 13309.60 740.89 57584.32 88888.00 2006-06-07 03:02:51.605 158 13310.12 741.39 57584.57 88888.00 2006-06-07 03:02:52.605 158 13309.60 741.14 57584.69 88888.00 2006-06-07 03:02:53.605 158 13309.86 741.02 57585.05 88888.00 2006-06-07 03:02:54.605 158 13310.12 741.27 57584.57 88888.00 2006-06-07 03:02:55.605 158 13309.86 741.51 57584.20 88888.00 2006-06-07 03:02:56.605 158 13310.38 741.39 57585.30 88888.00 2006-06-07 03:02:57.605 158 13309.86 741.39 57584.20 88888.00 2006-06-07 03:02:58.605 158 13309.08 741.39 57584.45 88888.00 2006-06-07 03:02:59.605 158 13310.77 741.88 57584.20 88888.00 2006-06-07 03:03:00.605 158 13310.64 741.76 57584.69 88888.00 2006-06-07 03:03:01.605 158 13310.38 741.14 57584.32 88888.00 2006-06-07 03:03:02.605 158 13310.77 741.02 57584.81 88888.00 2006-06-07 03:03:03.605 158 13310.38 740.89 57584.81 88888.00 2006-06-07 03:03:04.605 158 13310.38 741.51 57584.69 88888.00 2006-06-07 03:03:05.605 158 13310.64 741.14 57584.93 88888.00 2006-06-07 03:03:06.605 158 13310.51 742.01 57585.05 88888.00 2006-06-07 03:03:07.605 158 13310.90 741.27 57584.20 88888.00 2006-06-07 03:03:08.605 158 13311.29 741.76 57584.81 88888.00 2006-06-07 03:03:09.605 158 13310.25 741.02 57584.93 88888.00 2006-06-07 03:03:10.605 158 13311.16 742.01 57584.69 88888.00 2006-06-07 03:03:11.605 158 13310.90 741.39 57584.08 88888.00 2006-06-07 03:03:12.605 158 13311.29 742.26 57585.05 88888.00 2006-06-07 03:03:13.605 158 13311.68 741.39 57584.45 88888.00 2006-06-07 03:03:14.605 158 13311.42 741.88 57584.69 88888.00 2006-06-07 03:03:15.605 158 13311.94 741.39 57584.69 88888.00 2006-06-07 03:03:16.605 158 13311.81 742.01 57585.05 88888.00 2006-06-07 03:03:17.605 158 13312.07 741.76 57584.93 88888.00 2006-06-07 03:03:18.605 158 13311.16 740.89 57584.20 88888.00 2006-06-07 03:03:19.605 158 13312.07 741.51 57585.05 88888.00 2006-06-07 03:03:20.605 158 13312.33 741.39 57584.93 88888.00 2006-06-07 03:03:21.605 158 13311.94 741.51 57584.69 88888.00 2006-06-07 03:03:22.605 158 13312.46 741.14 57584.93 88888.00 2006-06-07 03:03:23.605 158 13311.94 741.39 57585.30 88888.00 2006-06-07 03:03:24.605 158 13312.46 742.26 57585.18 88888.00 2006-06-07 03:03:25.605 158 13311.81 741.51 57585.18 88888.00 2006-06-07 03:03:26.605 158 13312.33 741.14 57585.42 88888.00 2006-06-07 03:03:27.605 158 13311.81 741.27 57584.93 88888.00 2006-06-07 03:03:28.605 158 13312.72 741.64 57584.93 88888.00 2006-06-07 03:03:29.605 158 13312.59 741.64 57584.57 88888.00 2006-06-07 03:03:30.605 158 13312.46 741.02 57584.93 88888.00 2006-06-07 03:03:31.605 158 13312.72 741.51 57585.05 88888.00 2006-06-07 03:03:32.605 158 13312.72 741.14 57584.69 88888.00 2006-06-07 03:03:33.605 158 13313.24 741.14 57584.81 88888.00 2006-06-07 03:03:34.605 158 13313.63 740.77 57584.45 88888.00 2006-06-07 03:03:35.605 158 13313.63 740.52 57584.45 88888.00 2006-06-07 03:03:36.605 158 13313.24 741.14 57584.32 88888.00 2006-06-07 03:03:37.605 158 13313.11 741.02 57583.83 88888.00 2006-06-07 03:03:38.605 158 13312.46 740.89 57584.81 88888.00 2006-06-07 03:03:39.605 158 13313.50 740.40 57584.45 88888.00 2006-06-07 03:03:40.605 158 13313.50 741.02 57584.57 88888.00 2006-06-07 03:03:41.605 158 13314.41 741.14 57584.32 88888.00 2006-06-07 03:03:42.605 158 13313.63 741.02 57584.45 88888.00 2006-06-07 03:03:43.605 158 13313.89 741.02 57584.69 88888.00 2006-06-07 03:03:44.605 158 13313.89 740.65 57584.57 88888.00 2006-06-07 03:03:45.605 158 13314.02 740.27 57583.71 88888.00 2006-06-07 03:03:46.605 158 13313.63 740.27 57584.69 88888.00 2006-06-07 03:03:47.605 158 13314.02 740.52 57584.20 88888.00 2006-06-07 03:03:48.605 158 13314.02 740.52 57583.59 88888.00 2006-06-07 03:03:49.605 158 13314.02 740.27 57584.57 88888.00 2006-06-07 03:03:50.605 158 13315.06 740.77 57583.96 88888.00 2006-06-07 03:03:51.605 158 13314.80 740.52 57584.32 88888.00 2006-06-07 03:03:52.605 158 13315.32 740.03 57584.08 88888.00 2006-06-07 03:03:53.605 158 13314.67 739.90 57583.71 88888.00 2006-06-07 03:03:54.605 158 13314.28 740.27 57583.96 88888.00 2006-06-07 03:03:55.605 158 13314.93 739.41 57584.08 88888.00 2006-06-07 03:03:56.605 158 13314.54 740.03 57583.34 88888.00 2006-06-07 03:03:57.605 158 13315.32 739.53 57582.98 88888.00 2006-06-07 03:03:58.605 158 13315.19 739.04 57583.83 88888.00 2006-06-07 03:03:59.605 158 13315.32 739.28 57583.46 88888.00 2006-06-07 03:04:00.605 158 13314.93 739.65 57583.46 88888.00 2006-06-07 03:04:01.605 158 13315.19 738.79 57583.59 88888.00 2006-06-07 03:04:02.605 158 13314.80 739.65 57582.98 88888.00 2006-06-07 03:04:03.605 158 13315.06 739.53 57584.08 88888.00 2006-06-07 03:04:04.605 158 13315.06 739.04 57583.34 88888.00 2006-06-07 03:04:05.605 158 13315.71 739.04 57582.98 88888.00 2006-06-07 03:04:06.605 158 13315.19 739.28 57583.10 88888.00 2006-06-07 03:04:07.605 158 13315.58 738.79 57583.59 88888.00 2006-06-07 03:04:08.605 158 13315.58 739.53 57582.86 88888.00 2006-06-07 03:04:09.605 158 13315.06 739.41 57583.34 88888.00 2006-06-07 03:04:10.605 158 13315.45 739.65 57582.86 88888.00 2006-06-07 03:04:11.605 158 13314.93 738.54 57583.22 88888.00 2006-06-07 03:04:12.605 158 13315.71 738.29 57582.98 88888.00 2006-06-07 03:04:13.605 158 13315.32 739.28 57582.49 88888.00 2006-06-07 03:04:14.605 158 13315.58 739.04 57583.22 88888.00 2006-06-07 03:04:15.605 158 13315.19 738.79 57582.37 88888.00 2006-06-07 03:04:16.605 158 13314.80 739.04 57582.86 88888.00 2006-06-07 03:04:17.605 158 13315.32 738.91 57583.10 88888.00 2006-06-07 03:04:18.605 158 13315.06 739.28 57582.49 88888.00 2006-06-07 03:04:19.605 158 13315.19 738.42 57583.34 88888.00 2006-06-07 03:04:20.605 158 13315.06 738.42 57582.73 88888.00 2006-06-07 03:04:21.605 158 13314.28 738.91 57582.86 88888.00 2006-06-07 03:04:22.605 158 13314.28 738.79 57582.37 88888.00 2006-06-07 03:04:23.605 158 13315.32 738.66 57582.37 88888.00 2006-06-07 03:04:24.605 158 13314.15 738.29 57582.98 88888.00 2006-06-07 03:04:25.605 158 13314.54 738.04 57582.86 88888.00 2006-06-07 03:04:26.605 158 13315.45 738.17 57582.98 88888.00 2006-06-07 03:04:27.605 158 13314.67 737.55 57582.24 88888.00 2006-06-07 03:04:28.605 158 13314.80 737.92 57582.24 88888.00 2006-06-07 03:04:29.605 158 13314.93 737.55 57582.24 88888.00 2006-06-07 03:04:30.605 158 13314.54 738.04 57582.24 88888.00 2006-06-07 03:04:31.605 158 13314.54 737.43 57582.49 88888.00 2006-06-07 03:04:32.605 158 13315.45 738.04 57582.24 88888.00 2006-06-07 03:04:33.605 158 13314.67 738.17 57582.12 88888.00 2006-06-07 03:04:34.605 158 13314.54 737.67 57581.51 88888.00 2006-06-07 03:04:35.605 158 13314.41 737.55 57582.61 88888.00 2006-06-07 03:04:36.605 158 13314.80 737.80 57582.61 88888.00 2006-06-07 03:04:37.605 158 13314.54 737.30 57582.49 88888.00 2006-06-07 03:04:38.605 158 13314.93 737.30 57583.10 88888.00 2006-06-07 03:04:39.605 158 13315.19 737.30 57582.00 88888.00 2006-06-07 03:04:40.605 158 13314.41 737.18 57582.12 88888.00 2006-06-07 03:04:41.605 158 13314.41 737.80 57581.75 88888.00 2006-06-07 03:04:42.605 158 13314.02 737.92 57581.51 88888.00 2006-06-07 03:04:43.605 158 13314.80 737.67 57581.63 88888.00 2006-06-07 03:04:44.605 158 13314.54 737.43 57582.49 88888.00 2006-06-07 03:04:45.605 158 13314.54 737.80 57582.00 88888.00 2006-06-07 03:04:46.605 158 13314.67 737.80 57581.27 88888.00 2006-06-07 03:04:47.605 158 13314.41 737.92 57581.51 88888.00 2006-06-07 03:04:48.605 158 13314.28 737.43 57582.00 88888.00 2006-06-07 03:04:49.605 158 13314.41 737.92 57581.51 88888.00 2006-06-07 03:04:50.605 158 13315.06 737.80 57581.02 88888.00 2006-06-07 03:04:51.605 158 13314.93 737.43 57581.14 88888.00 2006-06-07 03:04:52.605 158 13314.93 737.67 57581.75 88888.00 2006-06-07 03:04:53.605 158 13315.06 737.67 57581.51 88888.00 2006-06-07 03:04:54.605 158 13314.93 737.67 57581.51 88888.00 2006-06-07 03:04:55.605 158 13314.80 737.92 57581.51 88888.00 2006-06-07 03:04:56.605 158 13315.06 736.43 57580.78 88888.00 2006-06-07 03:04:57.605 158 13315.32 737.30 57581.75 88888.00 2006-06-07 03:04:58.605 158 13315.58 737.30 57581.27 88888.00 2006-06-07 03:04:59.605 158 13315.06 737.43 57581.75 88888.00 2006-06-07 03:05:00.605 158 13315.32 736.93 57581.14 88888.00 2006-06-07 03:05:01.605 158 13315.19 737.05 57580.90 88888.00 2006-06-07 03:05:02.605 158 13315.32 737.55 57581.39 88888.00 2006-06-07 03:05:03.605 158 13316.23 736.93 57581.14 88888.00 2006-06-07 03:05:04.605 158 13315.58 737.18 57581.02 88888.00 2006-06-07 03:05:05.605 158 13315.84 737.05 57581.14 88888.00 2006-06-07 03:05:06.605 158 13316.10 736.56 57580.53 88888.00 2006-06-07 03:05:07.605 158 13316.49 736.93 57581.02 88888.00 2006-06-07 03:05:08.605 158 13315.97 737.18 57580.29 88888.00 2006-06-07 03:05:09.605 158 13316.49 736.81 57580.04 88888.00 2006-06-07 03:05:10.605 158 13317.27 736.93 57581.02 88888.00 2006-06-07 03:05:11.605 158 13317.27 737.18 57580.90 88888.00 2006-06-07 03:05:12.605 158 13317.01 737.18 57580.78 88888.00 2006-06-07 03:05:13.605 158 13317.14 737.18 57580.29 88888.00 2006-06-07 03:05:14.605 158 13318.05 737.67 57580.29 88888.00 2006-06-07 03:05:15.605 158 13318.18 737.80 57580.90 88888.00 2006-06-07 03:05:16.605 158 13317.40 737.55 57580.66 88888.00 2006-06-07 03:05:17.605 158 13317.53 737.30 57580.66 88888.00 2006-06-07 03:05:18.605 158 13318.05 737.92 57580.53 88888.00 2006-06-07 03:05:19.605 158 13318.31 737.67 57580.16 88888.00 2006-06-07 03:05:20.605 158 13318.96 737.43 57580.29 88888.00 2006-06-07 03:05:21.605 158 13318.83 738.17 57580.41 88888.00 2006-06-07 03:05:22.605 158 13319.48 737.18 57580.04 88888.00 2006-06-07 03:05:23.605 158 13319.61 738.04 57581.02 88888.00 2006-06-07 03:05:24.605 158 13319.74 738.79 57580.53 88888.00 2006-06-07 03:05:25.605 158 13320.39 737.92 57580.41 88888.00 2006-06-07 03:05:26.605 158 13320.52 737.80 57580.78 88888.00 2006-06-07 03:05:27.605 158 13321.43 738.04 57580.04 88888.00 2006-06-07 03:05:28.605 158 13321.04 738.29 57579.92 88888.00 2006-06-07 03:05:29.605 158 13321.95 738.29 57580.53 88888.00 2006-06-07 03:05:30.605 158 13321.30 738.29 57580.41 88888.00 2006-06-07 03:05:31.605 158 13321.43 739.16 57580.16 88888.00 2006-06-07 03:05:32.605 158 13321.17 738.29 57581.14 88888.00 2006-06-07 03:05:33.605 158 13321.56 738.66 57580.66 88888.00 2006-06-07 03:05:34.605 158 13322.34 738.54 57580.29 88888.00 2006-06-07 03:05:35.605 158 13322.47 738.17 57580.16 88888.00 2006-06-07 03:05:36.605 158 13322.47 738.17 57580.29 88888.00 2006-06-07 03:05:37.605 158 13323.12 738.17 57580.53 88888.00 2006-06-07 03:05:38.605 158 13322.60 738.79 57580.41 88888.00 2006-06-07 03:05:39.605 158 13322.99 738.29 57580.16 88888.00 2006-06-07 03:05:40.605 158 13323.51 738.54 57580.16 88888.00 2006-06-07 03:05:41.605 158 13323.90 738.17 57581.02 88888.00 2006-06-07 03:05:42.605 158 13324.16 737.67 57580.78 88888.00 2006-06-07 03:05:43.605 158 13323.38 737.67 57580.90 88888.00 2006-06-07 03:05:44.605 158 13324.03 737.80 57580.90 88888.00 2006-06-07 03:05:45.605 158 13324.16 737.55 57580.53 88888.00 2006-06-07 03:05:46.605 158 13324.54 737.43 57581.02 88888.00 2006-06-07 03:05:47.605 158 13324.54 737.18 57580.78 88888.00 2006-06-07 03:05:48.605 158 13325.46 737.55 57580.29 88888.00 2006-06-07 03:05:49.605 158 13323.64 736.56 57580.41 88888.00 2006-06-07 03:05:50.605 158 13324.67 736.93 57580.41 88888.00 2006-06-07 03:05:51.605 158 13324.42 737.05 57580.66 88888.00 2006-06-07 03:05:52.605 158 13324.54 736.68 57580.41 88888.00 2006-06-07 03:05:53.605 158 13325.20 736.56 57580.29 88888.00 2006-06-07 03:05:54.605 158 13325.20 737.05 57579.80 88888.00 2006-06-07 03:05:55.605 158 13325.58 736.56 57580.16 88888.00 2006-06-07 03:05:56.605 158 13325.20 736.43 57580.66 88888.00 2006-06-07 03:05:57.605 158 13326.49 736.19 57580.66 88888.00 2006-06-07 03:05:58.605 158 13325.71 735.69 57580.90 88888.00 2006-06-07 03:05:59.605 158 13325.71 735.57 57580.04 88888.00 2006-06-07 03:06:00.605 158 13326.62 735.69 57580.04 88888.00 2006-06-07 03:06:01.605 158 13327.27 736.31 57580.29 88888.00 2006-06-07 03:06:02.605 158 13327.53 735.44 57580.66 88888.00 2006-06-07 03:06:03.605 158 13328.18 735.69 57581.02 88888.00 2006-06-07 03:06:04.605 158 13327.79 735.44 57581.14 88888.00 2006-06-07 03:06:05.605 158 13328.70 735.32 57580.78 88888.00 2006-06-07 03:06:06.605 158 13328.96 735.44 57580.66 88888.00 2006-06-07 03:06:07.605 158 13329.22 736.06 57580.90 88888.00 2006-06-07 03:06:08.605 158 13328.57 735.69 57581.14 88888.00 2006-06-07 03:06:09.605 158 13329.09 735.44 57581.39 88888.00 2006-06-07 03:06:10.605 158 13329.48 735.82 57581.27 88888.00 2006-06-07 03:06:11.605 158 13329.48 735.57 57581.27 88888.00 2006-06-07 03:06:12.605 158 13328.83 735.82 57581.75 88888.00 2006-06-07 03:06:13.605 158 13328.31 735.82 57581.51 88888.00 2006-06-07 03:06:14.605 158 13328.70 735.82 57581.75 88888.00 2006-06-07 03:06:15.605 158 13328.18 735.44 57581.63 88888.00 2006-06-07 03:06:16.605 158 13328.70 736.06 57582.00 88888.00 2006-06-07 03:06:17.605 158 13328.31 736.43 57581.88 88888.00 2006-06-07 03:06:18.605 158 13328.05 736.31 57582.24 88888.00 2006-06-07 03:06:19.605 158 13328.18 736.68 57582.00 88888.00 2006-06-07 03:06:20.605 158 13327.92 735.94 57582.12 88888.00 2006-06-07 03:06:21.605 158 13327.79 736.06 57582.12 88888.00 2006-06-07 03:06:22.605 158 13327.92 736.43 57582.24 88888.00 2006-06-07 03:06:23.605 158 13327.79 737.05 57582.24 88888.00 2006-06-07 03:06:24.605 158 13327.40 736.31 57582.49 88888.00 2006-06-07 03:06:25.605 158 13327.01 737.67 57582.37 88888.00 2006-06-07 03:06:26.605 158 13326.88 736.93 57582.61 88888.00 2006-06-07 03:06:27.605 158 13327.53 737.80 57582.12 88888.00 2006-06-07 03:06:28.605 158 13326.62 737.43 57582.12 88888.00 2006-06-07 03:06:29.605 158 13325.84 737.05 57582.24 88888.00 2006-06-07 03:06:30.605 158 13325.84 737.92 57582.24 88888.00 2006-06-07 03:06:31.605 158 13325.33 737.67 57582.61 88888.00 2006-06-07 03:06:32.605 158 13324.29 737.92 57581.75 88888.00 2006-06-07 03:06:33.605 158 13324.29 737.92 57581.88 88888.00 2006-06-07 03:06:34.605 158 13323.77 738.29 57582.37 88888.00 2006-06-07 03:06:35.605 158 13323.77 737.92 57581.88 88888.00 2006-06-07 03:06:36.605 158 13323.64 738.04 57581.51 88888.00 2006-06-07 03:06:37.605 158 13322.47 738.29 57581.88 88888.00 2006-06-07 03:06:38.605 158 13322.73 738.42 57580.78 88888.00 2006-06-07 03:06:39.605 158 13322.73 738.29 57581.27 88888.00 2006-06-07 03:06:40.605 158 13322.21 738.42 57580.16 88888.00 2006-06-07 03:06:41.605 158 13322.47 739.28 57581.27 88888.00 2006-06-07 03:06:42.605 158 13322.21 738.79 57580.53 88888.00 2006-06-07 03:06:43.605 158 13322.34 738.66 57580.41 88888.00 2006-06-07 03:06:44.605 158 13322.47 737.80 57580.41 88888.00 2006-06-07 03:06:45.605 158 13321.95 738.29 57580.41 88888.00 2006-06-07 03:06:46.605 158 13321.95 738.66 57579.92 88888.00 2006-06-07 03:06:47.605 158 13321.95 738.91 57580.53 88888.00 2006-06-07 03:06:48.605 158 13322.47 738.17 57579.92 88888.00 2006-06-07 03:06:49.605 158 13322.34 738.79 57579.80 88888.00 2006-06-07 03:06:50.605 158 13322.47 738.29 57579.31 88888.00 2006-06-07 03:06:51.605 158 13323.38 738.91 57578.94 88888.00 2006-06-07 03:06:52.605 158 13323.12 738.54 57579.31 88888.00 2006-06-07 03:06:53.605 158 13323.51 738.79 57579.43 88888.00 2006-06-07 03:06:54.605 158 13324.03 738.29 57578.57 88888.00 2006-06-07 03:06:55.605 158 13324.16 738.04 57578.94 88888.00 2006-06-07 03:06:56.605 158 13323.77 738.04 57578.94 88888.00 2006-06-07 03:06:57.605 158 13324.16 738.66 57578.82 88888.00 2006-06-07 03:06:58.605 158 13324.93 738.79 57578.57 88888.00 2006-06-07 03:06:59.605 158 13325.46 737.92 57578.57 88888.00 2006-06-07 03:07:00.605 158 13325.71 738.17 57578.21 88888.00 2006-06-07 03:07:01.605 158 13325.97 738.04 57578.21 88888.00 2006-06-07 03:07:02.605 158 13326.23 738.17 57578.45 88888.00 2006-06-07 03:07:03.605 158 13327.27 737.92 57578.09 88888.00 2006-06-07 03:07:04.605 158 13327.40 737.43 57578.45 88888.00 2006-06-07 03:07:05.605 158 13328.05 737.67 57578.09 88888.00 2006-06-07 03:07:06.605 158 13328.70 737.55 57578.09 88888.00 2006-06-07 03:07:07.605 158 13329.35 737.92 57578.70 88888.00 2006-06-07 03:07:08.605 158 13330.00 737.55 57578.82 88888.00 2006-06-07 03:07:09.605 158 13329.48 737.30 57577.72 88888.00 2006-06-07 03:07:10.605 158 13330.65 736.81 57578.21 88888.00 2006-06-07 03:07:11.605 158 13331.30 736.93 57578.33 88888.00 2006-06-07 03:07:12.605 158 13332.73 737.18 57578.09 88888.00 2006-06-07 03:07:13.605 158 13332.47 736.93 57578.45 88888.00 2006-06-07 03:07:14.605 158 13333.64 736.81 57578.21 88888.00 2006-06-07 03:07:15.605 158 13334.55 736.43 57578.94 88888.00 2006-06-07 03:07:16.605 158 13335.46 737.18 57579.07 88888.00 2006-06-07 03:07:17.605 158 13335.59 736.68 57579.43 88888.00 2006-06-07 03:07:18.605 158 13336.24 737.43 57579.19 88888.00 2006-06-07 03:07:19.605 158 13336.76 736.81 57578.33 88888.00 2006-06-07 03:07:20.605 158 13337.54 737.30 57579.92 88888.00 2006-06-07 03:07:21.605 158 13337.93 737.80 57579.92 88888.00 2006-06-07 03:07:22.605 158 13339.36 738.42 57580.16 88888.00 2006-06-07 03:07:23.605 158 13339.88 738.66 57580.90 88888.00 2006-06-07 03:07:24.605 158 13340.27 738.79 57580.78 88888.00 2006-06-07 03:07:25.605 158 13340.79 738.66 57580.78 88888.00 2006-06-07 03:07:26.605 158 13342.09 739.16 57581.14 88888.00 2006-06-07 03:07:27.605 158 13343.00 739.16 57581.75 88888.00 2006-06-07 03:07:28.605 158 13342.61 739.65 57581.75 88888.00 2006-06-07 03:07:29.605 158 13344.16 739.28 57582.73 88888.00 2006-06-07 03:07:30.605 158 13343.90 741.02 57583.34 88888.00 2006-06-07 03:07:31.605 158 13343.64 741.14 57583.22 88888.00 2006-06-07 03:07:32.605 158 13344.55 741.14 57582.98 88888.00 2006-06-07 03:07:33.605 158 13344.94 742.13 57583.34 88888.00 2006-06-07 03:07:34.605 158 13344.29 742.13 57583.71 88888.00 2006-06-07 03:07:35.605 158 13344.81 743.00 57584.08 88888.00 2006-06-07 03:07:36.605 158 13345.07 742.88 57584.08 88888.00 2006-06-07 03:07:37.605 158 13345.46 743.25 57584.57 88888.00 2006-06-07 03:07:38.605 158 13344.94 743.49 57585.18 88888.00 2006-06-07 03:07:39.605 158 13345.33 743.37 57585.18 88888.00 2006-06-07 03:07:40.605 158 13345.33 744.11 57585.67 88888.00 2006-06-07 03:07:41.605 158 13344.81 744.61 57585.30 88888.00 2006-06-07 03:07:42.605 158 13344.81 744.86 57586.28 88888.00 2006-06-07 03:07:43.605 158 13344.29 745.10 57586.28 88888.00 2006-06-07 03:07:44.605 158 13343.90 744.98 57586.28 88888.00 2006-06-07 03:07:45.605 158 13344.03 744.73 57585.91 88888.00 2006-06-07 03:07:46.605 158 13343.64 745.60 57586.77 88888.00 2006-06-07 03:07:47.605 158 13343.12 745.10 57586.77 88888.00 2006-06-07 03:07:48.605 158 13343.25 744.98 57586.77 88888.00 2006-06-07 03:07:49.605 158 13343.38 745.60 57587.38 88888.00 2006-06-07 03:07:50.605 158 13343.12 745.23 57586.77 88888.00 2006-06-07 03:07:51.605 158 13342.87 745.48 57586.64 88888.00 2006-06-07 03:07:52.605 158 13343.00 745.85 57587.13 88888.00 2006-06-07 03:07:53.605 158 13342.74 745.23 57586.64 88888.00 2006-06-07 03:07:54.605 158 13342.87 745.97 57587.38 88888.00 2006-06-07 03:07:55.605 158 13342.22 745.10 57587.50 88888.00 2006-06-07 03:07:56.605 158 13342.87 745.85 57587.50 88888.00 2006-06-07 03:07:57.605 158 13342.48 746.22 57587.13 88888.00 2006-06-07 03:07:58.605 158 13342.87 745.85 57587.01 88888.00 2006-06-07 03:07:59.605 158 13343.51 745.85 57587.01 88888.00 2006-06-07 03:08:00.605 158 13343.25 745.72 57587.38 88888.00 2006-06-07 03:08:01.605 158 13343.64 746.22 57587.38 88888.00 2006-06-07 03:08:02.605 158 13342.87 745.60 57586.28 88888.00 2006-06-07 03:08:03.605 158 13343.51 746.10 57587.62 88888.00 2006-06-07 03:08:04.605 158 13344.68 745.97 57586.16 88888.00 2006-06-07 03:08:05.605 158 13344.55 746.10 57587.13 88888.00 2006-06-07 03:08:06.605 158 13345.07 745.85 57587.01 88888.00 2006-06-07 03:08:07.605 158 13345.46 746.22 57587.75 88888.00 2006-06-07 03:08:08.605 158 13345.46 746.47 57587.38 88888.00 2006-06-07 03:08:09.605 158 13346.11 746.34 57586.77 88888.00 2006-06-07 03:08:10.605 158 13346.63 745.35 57587.38 88888.00 2006-06-07 03:08:11.605 158 13347.02 746.47 57587.75 88888.00 2006-06-07 03:08:12.605 158 13347.93 745.48 57587.87 88888.00 2006-06-07 03:08:13.605 158 13347.80 744.98 57587.38 88888.00 2006-06-07 03:08:14.605 158 13349.49 745.72 57587.87 88888.00 2006-06-07 03:08:15.605 158 13349.10 745.60 57588.23 88888.00 2006-06-07 03:08:16.605 158 13348.97 745.48 57588.23 88888.00 2006-06-07 03:08:17.605 158 13350.01 744.61 57588.23 88888.00 2006-06-07 03:08:18.605 158 13350.53 745.48 57588.97 88888.00 2006-06-07 03:08:19.605 158 13351.44 745.23 57588.60 88888.00 2006-06-07 03:08:20.605 158 13351.31 744.98 57588.36 88888.00 2006-06-07 03:08:21.605 158 13352.61 745.35 57589.58 88888.00 2006-06-07 03:08:22.605 158 13353.39 745.23 57589.09 88888.00 2006-06-07 03:08:23.605 158 13353.78 745.48 57589.46 88888.00 2006-06-07 03:08:24.605 158 13354.43 745.72 57589.58 88888.00 2006-06-07 03:08:25.605 158 13354.82 745.97 57589.58 88888.00 2006-06-07 03:08:26.605 158 13355.60 746.34 57590.31 88888.00 2006-06-07 03:08:27.605 158 13355.34 746.34 57590.44 88888.00 2006-06-07 03:08:28.605 158 13356.38 746.47 57590.44 88888.00 2006-06-07 03:08:29.605 158 13356.77 746.71 57590.56 88888.00 2006-06-07 03:08:30.605 158 13357.94 747.09 57591.54 88888.00 2006-06-07 03:08:31.605 158 13357.42 747.95 57592.02 88888.00 2006-06-07 03:08:32.605 158 13358.20 747.71 57591.05 88888.00 2006-06-07 03:08:33.605 158 13359.63 748.57 57591.66 88888.00 2006-06-07 03:08:34.605 158 13359.63 748.20 57592.39 88888.00 2006-06-07 03:08:35.605 158 13359.76 748.20 57592.27 88888.00 2006-06-07 03:08:36.605 158 13361.58 749.19 57592.76 88888.00 2006-06-07 03:08:37.605 158 13361.05 749.81 57592.64 88888.00 2006-06-07 03:08:38.605 158 13362.09 751.05 57593.00 88888.00 2006-06-07 03:08:39.605 158 13361.83 751.17 57593.74 88888.00 2006-06-07 03:08:40.605 158 13362.48 752.54 57594.11 88888.00 2006-06-07 03:08:41.605 158 13362.74 752.04 57594.35 88888.00 2006-06-07 03:08:42.605 158 13363.26 753.28 57594.84 88888.00 2006-06-07 03:08:43.605 158 13363.52 753.28 57594.59 88888.00 2006-06-07 03:08:44.605 158 13364.30 752.91 57595.45 88888.00 2006-06-07 03:08:45.605 158 13363.78 754.15 57595.33 88888.00 2006-06-07 03:08:46.605 158 13364.69 754.64 57595.45 88888.00 2006-06-07 03:08:47.605 158 13364.56 754.39 57595.57 88888.00 2006-06-07 03:08:48.605 158 13364.56 754.89 57596.30 88888.00 2006-06-07 03:08:49.605 158 13365.21 755.38 57596.06 88888.00 2006-06-07 03:08:50.605 158 13365.60 755.63 57596.67 88888.00 2006-06-07 03:08:51.605 158 13365.34 755.76 57597.04 88888.00 2006-06-07 03:08:52.605 158 13366.12 755.63 57596.79 88888.00 2006-06-07 03:08:53.605 158 13366.38 756.50 57597.16 88888.00 2006-06-07 03:08:54.605 158 13365.73 756.62 57597.53 88888.00 2006-06-07 03:08:55.605 158 13365.73 756.25 57597.77 88888.00 2006-06-07 03:08:56.605 158 13365.34 756.99 57597.65 88888.00 2006-06-07 03:08:57.605 158 13365.86 756.25 57598.14 88888.00 2006-06-07 03:08:58.605 158 13365.86 756.38 57597.89 88888.00 2006-06-07 03:08:59.605 158 13366.25 756.62 57598.26 88888.00 2006-06-07 03:09:00.605 158 13365.86 756.62 57598.02 88888.00 2006-06-07 03:09:01.605 158 13365.86 756.38 57598.02 88888.00 2006-06-07 03:09:02.605 158 13365.86 756.50 57598.14 88888.00 2006-06-07 03:09:03.605 158 13366.38 756.50 57597.65 88888.00 2006-06-07 03:09:04.605 158 13365.73 756.62 57598.14 88888.00 2006-06-07 03:09:05.605 158 13366.64 756.50 57597.53 88888.00 2006-06-07 03:09:06.605 158 13365.47 756.38 57597.28 88888.00 2006-06-07 03:09:07.605 158 13365.99 755.88 57598.14 88888.00 2006-06-07 03:09:08.605 158 13365.73 756.38 57597.89 88888.00 2006-06-07 03:09:09.605 158 13366.77 756.38 57597.89 88888.00 2006-06-07 03:09:10.605 158 13366.25 756.38 57598.63 88888.00 2006-06-07 03:09:11.605 158 13366.64 756.99 57598.38 88888.00 2006-06-07 03:09:12.605 158 13367.03 756.38 57597.77 88888.00 2006-06-07 03:09:13.605 158 13367.68 756.87 57598.14 88888.00 2006-06-07 03:09:14.605 158 13367.42 756.87 57597.89 88888.00 2006-06-07 03:09:15.605 158 13366.77 757.12 57597.89 88888.00 2006-06-07 03:09:16.605 158 13367.16 756.87 57597.89 88888.00 2006-06-07 03:09:17.605 158 13368.20 757.24 57597.77 88888.00 2006-06-07 03:09:18.605 158 13368.72 756.75 57597.89 88888.00 2006-06-07 03:09:19.605 158 13369.24 756.87 57598.50 88888.00 2006-06-07 03:09:20.605 158 13368.07 757.12 57598.75 88888.00 2006-06-07 03:09:21.605 158 13369.63 756.38 57597.89 88888.00 2006-06-07 03:09:22.605 158 13369.50 756.99 57597.77 88888.00 2006-06-07 03:09:23.605 158 13370.15 758.11 57598.02 88888.00 2006-06-07 03:09:24.605 158 13370.80 758.11 57598.38 88888.00 2006-06-07 03:09:25.605 158 13370.28 757.99 57597.41 88888.00 2006-06-07 03:09:26.605 158 13371.06 757.74 57598.14 88888.00 2006-06-07 03:09:27.605 158 13371.71 758.11 57598.38 88888.00 2006-06-07 03:09:28.605 158 13371.84 758.73 57598.26 88888.00 2006-06-07 03:09:29.605 158 13373.01 758.60 57598.14 88888.00 2006-06-07 03:09:30.605 158 13372.36 757.99 57597.89 88888.00 2006-06-07 03:09:31.605 158 13372.23 758.48 57597.65 88888.00 2006-06-07 03:09:32.605 158 13373.14 758.36 57598.63 88888.00 2006-06-07 03:09:33.605 158 13373.92 759.35 57598.02 88888.00 2006-06-07 03:09:34.605 158 13374.18 759.10 57598.14 88888.00 2006-06-07 03:09:35.605 158 13374.44 759.10 57598.50 88888.00 2006-06-07 03:09:36.605 158 13374.83 759.97 57598.75 88888.00 2006-06-07 03:09:37.605 158 13375.22 759.72 57598.38 88888.00 2006-06-07 03:09:38.605 158 13376.00 759.97 57598.87 88888.00 2006-06-07 03:09:39.605 158 13375.61 759.97 57598.02 88888.00 2006-06-07 03:09:40.605 158 13376.52 760.21 57598.38 88888.00 2006-06-07 03:09:41.605 158 13377.17 760.46 57598.75 88888.00 2006-06-07 03:09:42.605 158 13377.56 761.08 57598.87 88888.00 2006-06-07 03:09:43.605 158 13376.65 761.70 57599.36 88888.00 2006-06-07 03:09:44.605 158 13377.43 760.96 57598.75 88888.00 2006-06-07 03:09:45.605 158 13378.21 761.95 57599.24 88888.00 2006-06-07 03:09:46.605 158 13378.47 761.58 57598.87 88888.00 2006-06-07 03:09:47.605 158 13379.25 761.95 57599.12 88888.00 2006-06-07 03:09:48.605 158 13379.63 762.69 57599.97 88888.00 2006-06-07 03:09:49.605 158 13380.28 763.06 57599.85 88888.00 2006-06-07 03:09:50.605 158 13380.28 763.06 57598.63 88888.00 2006-06-07 03:09:51.605 158 13379.89 762.82 57599.48 88888.00 2006-06-07 03:09:52.605 158 13380.15 763.31 57600.34 88888.00 2006-06-07 03:09:53.605 158 13380.67 763.43 57600.09 88888.00 2006-06-07 03:09:54.605 158 13380.80 763.43 57599.61 88888.00 2006-06-07 03:09:55.605 158 13380.67 763.81 57599.85 88888.00 2006-06-07 03:09:56.605 158 13381.84 763.68 57599.73 88888.00 2006-06-07 03:09:57.605 158 13381.71 764.55 57599.61 88888.00 2006-06-07 03:09:58.605 158 13381.71 764.80 57600.22 88888.00 2006-06-07 03:09:59.605 158 13382.75 764.80 57599.48 88888.00 2006-06-07 03:10:00.605 158 13383.01 765.04 57599.85 88888.00 2006-06-07 03:10:01.605 158 13383.92 765.79 57599.97 88888.00 2006-06-07 03:10:02.605 158 13383.14 765.54 57600.22 88888.00 2006-06-07 03:10:03.605 158 13384.05 766.28 57600.71 88888.00 2006-06-07 03:10:04.605 158 13384.83 766.53 57600.09 88888.00 2006-06-07 03:10:05.605 158 13385.87 766.28 57600.22 88888.00 2006-06-07 03:10:06.605 158 13385.74 765.79 57600.09 88888.00 2006-06-07 03:10:07.605 158 13386.00 766.28 57600.46 88888.00 2006-06-07 03:10:08.605 158 13386.78 766.28 57600.22 88888.00 2006-06-07 03:10:09.605 158 13386.65 766.53 57600.71 88888.00 2006-06-07 03:10:10.605 158 13386.39 766.04 57600.46 88888.00 2006-06-07 03:10:11.605 158 13386.65 766.16 57600.34 88888.00 2006-06-07 03:10:12.605 158 13386.13 767.65 57600.58 88888.00 2006-06-07 03:10:13.605 158 13385.61 766.78 57599.73 88888.00 2006-06-07 03:10:14.605 158 13385.87 765.17 57600.34 88888.00 2006-06-07 03:10:15.605 158 13385.22 766.41 57599.97 88888.00 2006-06-07 03:10:16.605 158 13384.83 766.53 57599.36 88888.00 2006-06-07 03:10:17.605 158 13385.09 764.92 57599.73 88888.00 2006-06-07 03:10:18.605 158 13384.57 764.18 57598.75 88888.00 2006-06-07 03:10:19.605 158 13384.83 764.18 57598.87 88888.00 2006-06-07 03:10:20.605 158 13383.79 764.05 57599.00 88888.00 2006-06-07 03:10:21.605 158 13384.31 762.82 57598.50 88888.00 2006-06-07 03:10:22.605 158 13385.22 761.45 57599.24 88888.00 2006-06-07 03:10:23.605 158 13384.57 760.83 57598.14 88888.00 2006-06-07 03:10:24.605 158 13386.52 760.83 57598.50 88888.00 2006-06-07 03:10:25.605 158 13386.26 759.72 57598.02 88888.00 2006-06-07 03:10:26.605 158 13386.78 759.72 57598.02 88888.00 2006-06-07 03:10:27.605 158 13387.82 759.22 57597.65 88888.00 2006-06-07 03:10:28.605 158 13388.73 758.73 57597.28 88888.00 2006-06-07 03:10:29.605 158 13390.03 758.60 57597.65 88888.00 2006-06-07 03:10:30.605 158 13390.16 758.85 57596.67 88888.00 2006-06-07 03:10:31.605 158 13391.85 758.36 57597.65 88888.00 2006-06-07 03:10:32.605 158 13392.24 758.60 57598.02 88888.00 2006-06-07 03:10:33.605 158 13392.63 758.85 57597.41 88888.00 2006-06-07 03:10:34.605 158 13393.41 759.22 57597.65 88888.00 2006-06-07 03:10:35.605 158 13393.80 759.60 57597.65 88888.00 2006-06-07 03:10:36.605 158 13394.19 759.84 57598.63 88888.00 2006-06-07 03:10:37.605 158 13394.32 760.34 57598.38 88888.00 2006-06-07 03:10:38.605 158 13394.06 761.21 57598.50 88888.00 2006-06-07 03:10:39.605 158 13394.71 761.58 57599.48 88888.00 2006-06-07 03:10:40.605 158 13394.58 761.82 57599.12 88888.00 2006-06-07 03:10:41.605 158 13394.45 762.44 57599.12 88888.00 2006-06-07 03:10:42.605 158 13394.97 761.70 57600.09 88888.00 2006-06-07 03:10:43.605 158 13394.71 762.07 57599.12 88888.00 2006-06-07 03:10:44.605 158 13394.45 762.32 57600.58 88888.00 2006-06-07 03:10:45.605 158 13394.84 762.32 57600.09 88888.00 2006-06-07 03:10:46.605 158 13394.19 761.70 57600.58 88888.00 2006-06-07 03:10:47.605 158 13394.71 762.20 57600.09 88888.00 2006-06-07 03:10:48.605 158 13394.32 761.58 57600.34 88888.00 2006-06-07 03:10:49.605 158 13393.28 761.70 57600.83 88888.00 2006-06-07 03:10:50.605 158 13393.02 761.08 57600.22 88888.00 2006-06-07 03:10:51.605 158 13391.72 761.45 57600.71 88888.00 2006-06-07 03:10:52.605 158 13391.46 760.34 57600.34 88888.00 2006-06-07 03:10:53.605 158 13391.85 760.34 57600.22 88888.00 2006-06-07 03:10:54.605 158 13391.07 760.34 57600.09 88888.00 2006-06-07 03:10:55.605 158 13389.64 759.60 57600.58 88888.00 2006-06-07 03:10:56.605 158 13389.38 759.72 57600.34 88888.00 2006-06-07 03:10:57.605 158 13388.21 758.85 57600.09 88888.00 2006-06-07 03:10:58.605 158 13387.95 759.10 57600.09 88888.00 2006-06-07 03:10:59.605 158 13386.39 758.85 57599.00 88888.00 2006-06-07 03:11:00.605 158 13385.48 758.23 57599.24 88888.00 2006-06-07 03:11:01.605 158 13385.09 757.86 57598.63 88888.00 2006-06-07 03:11:02.605 158 13384.05 757.49 57599.00 88888.00 2006-06-07 03:11:03.605 158 13383.92 756.38 57598.75 88888.00 2006-06-07 03:11:04.605 158 13382.62 757.24 57598.14 88888.00 2006-06-07 03:11:05.605 158 13383.79 756.75 57597.89 88888.00 2006-06-07 03:11:06.605 158 13382.10 756.75 57598.14 88888.00 2006-06-07 03:11:07.605 158 13381.97 756.25 57597.77 88888.00 2006-06-07 03:11:08.605 158 13382.23 755.88 57597.41 88888.00 2006-06-07 03:11:09.605 158 13381.97 756.13 57597.04 88888.00 2006-06-07 03:11:10.605 158 13382.49 756.13 57597.04 88888.00 2006-06-07 03:11:11.605 158 13382.49 756.00 57596.67 88888.00 2006-06-07 03:11:12.605 158 13382.49 756.00 57596.30 88888.00 2006-06-07 03:11:13.605 158 13382.62 756.13 57596.18 88888.00 2006-06-07 03:11:14.605 158 13383.01 756.00 57596.43 88888.00 2006-06-07 03:11:15.605 158 13383.14 755.88 57596.91 88888.00 2006-06-07 03:11:16.605 158 13383.79 755.38 57596.06 88888.00 2006-06-07 03:11:17.605 158 13384.44 755.88 57597.04 88888.00 2006-06-07 03:11:18.605 158 13384.83 756.13 57596.91 88888.00 2006-06-07 03:11:19.605 158 13385.22 756.13 57596.18 88888.00 2006-06-07 03:11:20.605 158 13385.74 756.75 57596.91 88888.00 2006-06-07 03:11:21.605 158 13385.22 757.37 57596.43 88888.00 2006-06-07 03:11:22.605 158 13386.78 756.87 57596.79 88888.00 2006-06-07 03:11:23.605 158 13387.30 757.37 57596.30 88888.00 2006-06-07 03:11:24.605 158 13387.56 757.24 57596.06 88888.00 2006-06-07 03:11:25.605 158 13387.95 756.99 57596.91 88888.00 2006-06-07 03:11:26.605 158 13388.47 757.49 57597.16 88888.00 2006-06-07 03:11:27.605 158 13388.60 758.11 57596.18 88888.00 2006-06-07 03:11:28.605 158 13388.21 758.11 57596.55 88888.00 2006-06-07 03:11:29.605 158 13388.86 758.60 57597.16 88888.00 2006-06-07 03:11:30.605 158 13388.73 758.60 57596.91 88888.00 2006-06-07 03:11:31.605 158 13389.64 758.73 57596.79 88888.00 2006-06-07 03:11:32.605 158 13389.90 758.98 57597.53 88888.00 2006-06-07 03:11:33.605 158 13389.25 759.84 57597.28 88888.00 2006-06-07 03:11:34.605 158 13390.42 760.34 57598.14 88888.00 2006-06-07 03:11:35.605 158 13389.90 760.21 57598.26 88888.00 2006-06-07 03:11:36.605 158 13390.03 760.71 57598.38 88888.00 2006-06-07 03:11:37.605 158 13390.03 760.71 57597.89 88888.00 2006-06-07 03:11:38.605 158 13391.59 760.71 57598.50 88888.00 2006-06-07 03:11:39.605 158 13390.94 761.21 57598.63 88888.00 2006-06-07 03:11:40.605 158 13391.33 762.44 57598.50 88888.00 2006-06-07 03:11:41.605 158 13391.46 762.69 57599.00 88888.00 2006-06-07 03:11:42.605 158 13391.46 763.68 57598.75 88888.00 2006-06-07 03:11:43.605 158 13392.37 763.81 57599.85 88888.00 2006-06-07 03:11:44.605 158 13392.37 764.67 57600.09 88888.00 2006-06-07 03:11:45.605 158 13392.89 765.29 57599.85 88888.00 2006-06-07 03:11:46.605 158 13394.45 766.16 57599.24 88888.00 2006-06-07 03:11:47.605 158 13394.71 766.28 57600.34 88888.00 2006-06-07 03:11:48.605 158 13395.75 767.15 57600.58 88888.00 2006-06-07 03:11:49.605 158 13397.17 768.02 57600.95 88888.00 2006-06-07 03:11:50.605 158 13397.70 768.64 57601.07 88888.00 2006-06-07 03:11:51.605 158 13398.47 769.01 57601.80 88888.00 2006-06-07 03:11:52.605 158 13400.29 770.12 57601.80 88888.00 2006-06-07 03:11:53.605 158 13400.42 770.74 57602.54 88888.00 2006-06-07 03:11:54.605 158 13401.46 771.36 57602.66 88888.00 2006-06-07 03:11:55.605 158 13403.02 771.61 57602.66 88888.00 2006-06-07 03:11:56.605 158 13404.45 772.60 57603.52 88888.00 2006-06-07 03:11:57.605 158 13405.88 772.85 57603.52 88888.00 2006-06-07 03:11:58.605 158 13407.57 774.46 57604.50 88888.00 2006-06-07 03:11:59.605 158 13408.35 775.08 57604.25 88888.00 2006-06-07 03:12:00.605 158 13409.52 775.45 57604.86 88888.00 2006-06-07 03:12:01.605 158 13410.69 776.19 57605.96 88888.00 2006-06-07 03:12:02.605 158 13412.25 777.06 57606.21 88888.00 2006-06-07 03:12:03.605 158 13413.81 777.55 57607.31 88888.00 2006-06-07 03:12:04.605 158 13414.85 778.79 57607.55 88888.00 2006-06-07 03:12:05.605 158 13415.88 780.03 57608.04 88888.00 2006-06-07 03:12:06.605 158 13417.57 779.78 57608.78 88888.00 2006-06-07 03:12:07.605 158 13418.48 781.39 57609.27 88888.00 2006-06-07 03:12:08.605 158 13418.22 781.89 57609.63 88888.00 2006-06-07 03:12:09.605 158 13419.26 782.63 57610.00 88888.00 2006-06-07 03:12:10.605 158 13419.52 782.51 57610.86 88888.00 2006-06-07 03:12:11.605 158 13420.69 783.13 57611.59 88888.00 2006-06-07 03:12:12.605 158 13420.56 783.50 57611.46 88888.00 2006-06-07 03:12:13.605 158 13420.95 782.76 57612.57 88888.00 2006-06-07 03:12:14.605 158 13420.56 782.14 57612.57 88888.00 2006-06-07 03:12:15.605 158 13421.34 782.63 57612.93 88888.00 2006-06-07 03:12:16.605 158 13421.99 782.76 57613.05 88888.00 2006-06-07 03:12:17.605 158 13422.38 782.51 57613.54 88888.00 2006-06-07 03:12:18.605 158 13422.38 783.13 57614.28 88888.00 2006-06-07 03:12:19.605 158 13422.25 782.26 57613.54 88888.00 2006-06-07 03:12:20.605 158 13423.29 781.77 57614.40 88888.00 2006-06-07 03:12:21.605 158 13423.16 782.63 57614.16 88888.00 2006-06-07 03:12:22.605 158 13423.81 781.77 57614.77 88888.00 2006-06-07 03:12:23.605 158 13424.07 782.01 57614.64 88888.00 2006-06-07 03:12:24.605 158 13425.37 782.01 57614.40 88888.00 2006-06-07 03:12:25.605 158 13425.11 781.52 57614.52 88888.00 2006-06-07 03:12:26.605 158 13425.63 781.15 57615.01 88888.00 2006-06-07 03:12:27.605 158 13426.41 782.26 57615.75 88888.00 2006-06-07 03:12:28.605 158 13426.93 781.27 57615.50 88888.00 2006-06-07 03:12:29.605 158 13427.19 782.01 57615.38 88888.00 2006-06-07 03:12:30.605 158 13427.58 781.27 57615.99 88888.00 2006-06-07 03:12:31.605 158 13428.75 780.90 57614.64 88888.00 2006-06-07 03:12:32.605 158 13428.88 781.52 57615.99 88888.00 2006-06-07 03:12:33.605 158 13429.66 781.27 57616.72 88888.00 2006-06-07 03:12:34.605 158 13430.31 781.02 57616.36 88888.00 2006-06-07 03:12:35.605 158 13430.70 781.39 57616.60 88888.00 2006-06-07 03:12:36.605 158 13431.61 781.77 57617.09 88888.00 2006-06-07 03:12:37.605 158 13432.39 782.01 57617.70 88888.00 2006-06-07 03:12:38.605 158 13433.17 782.01 57617.82 88888.00 2006-06-07 03:12:39.605 158 13433.55 783.38 57618.31 88888.00 2006-06-07 03:12:40.605 158 13433.69 783.13 57618.92 88888.00 2006-06-07 03:12:41.605 158 13434.21 783.62 57617.95 88888.00 2006-06-07 03:12:42.605 158 13434.46 784.12 57619.05 88888.00 2006-06-07 03:12:43.605 158 13434.59 784.49 57618.80 88888.00 2006-06-07 03:12:44.605 158 13435.11 784.99 57618.92 88888.00 2006-06-07 03:12:45.605 158 13434.72 785.36 57619.41 88888.00 2006-06-07 03:12:46.605 158 13435.11 785.85 57619.66 88888.00 2006-06-07 03:12:47.605 158 13435.37 786.35 57620.27 88888.00 2006-06-07 03:12:48.605 158 13435.76 785.85 57620.14 88888.00 2006-06-07 03:12:49.605 158 13434.98 786.47 57620.76 88888.00 2006-06-07 03:12:50.605 158 13435.63 787.09 57620.51 88888.00 2006-06-07 03:12:51.605 158 13435.50 787.59 57621.25 88888.00 2006-06-07 03:12:52.605 158 13435.63 787.34 57621.12 88888.00 2006-06-07 03:12:53.605 158 13435.63 787.83 57620.14 88888.00 2006-06-07 03:12:54.605 158 13435.11 787.83 57620.88 88888.00 2006-06-07 03:12:55.605 158 13435.50 788.33 57620.88 88888.00 2006-06-07 03:12:56.605 158 13434.72 788.08 57621.00 88888.00 2006-06-07 03:12:57.605 158 13434.21 788.21 57620.51 88888.00 2006-06-07 03:12:58.605 158 13434.33 787.83 57620.14 88888.00 2006-06-07 03:12:59.605 158 13433.95 787.71 57620.88 88888.00 2006-06-07 03:13:00.604 158 13433.29 787.71 57620.51 88888.00 2006-06-07 03:13:01.604 158 13431.61 787.34 57620.64 88888.00 2006-06-07 03:13:02.604 158 13431.61 786.47 57620.02 88888.00 2006-06-07 03:13:03.604 158 13431.87 785.48 57620.14 88888.00 2006-06-07 03:13:04.604 158 13430.31 785.48 57618.68 88888.00 2006-06-07 03:13:05.604 158 13430.05 784.37 57619.17 88888.00 2006-06-07 03:13:06.604 158 13429.66 784.12 57618.80 88888.00 2006-06-07 03:13:07.604 158 13428.62 783.87 57617.70 88888.00 2006-06-07 03:13:08.604 158 13427.45 782.51 57617.70 88888.00 2006-06-07 03:13:09.604 158 13427.06 782.01 57617.95 88888.00 2006-06-07 03:13:10.604 158 13426.80 781.39 57616.11 88888.00 2006-06-07 03:13:11.604 158 13426.15 780.40 57616.23 88888.00 2006-06-07 03:13:12.604 158 13427.19 780.40 57615.87 88888.00 2006-06-07 03:13:13.604 158 13425.89 779.41 57614.77 88888.00 2006-06-07 03:13:14.604 158 13425.76 779.29 57615.13 88888.00 2006-06-07 03:13:15.604 158 13425.50 778.67 57613.91 88888.00 2006-06-07 03:13:16.604 158 13425.76 778.05 57614.03 88888.00 2006-06-07 03:13:17.604 158 13425.63 777.93 57612.93 88888.00 2006-06-07 03:13:18.604 158 13426.28 777.43 57612.45 88888.00 2006-06-07 03:13:19.604 158 13426.15 777.18 57612.69 88888.00 2006-06-07 03:13:20.604 158 13426.02 776.19 57611.83 88888.00 2006-06-07 03:13:21.604 158 13426.93 777.06 57611.22 88888.00 2006-06-07 03:13:22.604 158 13427.71 776.19 57611.34 88888.00 2006-06-07 03:13:23.604 158 13427.58 776.56 57611.10 88888.00 2006-06-07 03:13:24.604 158 13428.23 776.81 57610.24 88888.00 2006-06-07 03:13:25.604 158 13429.01 776.81 57610.61 88888.00 2006-06-07 03:13:26.604 158 13429.40 776.69 57610.73 88888.00 2006-06-07 03:13:27.604 158 13430.05 776.93 57610.12 88888.00 2006-06-07 03:13:28.604 158 13431.35 777.55 57609.88 88888.00 2006-06-07 03:13:29.604 158 13432.65 778.30 57610.49 88888.00 2006-06-07 03:13:30.604 158 13434.21 777.80 57610.73 88888.00 2006-06-07 03:13:31.604 158 13434.85 778.30 57609.88 88888.00 2006-06-07 03:13:32.604 158 13435.11 778.05 57610.49 88888.00 2006-06-07 03:13:33.604 158 13437.32 779.16 57610.73 88888.00 2006-06-07 03:13:34.604 158 13438.10 779.54 57610.12 88888.00 2006-06-07 03:13:35.604 158 13438.10 779.04 57609.88 88888.00 2006-06-07 03:13:36.604 158 13439.79 779.16 57610.24 88888.00 2006-06-07 03:13:37.604 158 13440.31 779.78 57611.10 88888.00 2006-06-07 03:13:38.604 158 13440.44 780.77 57610.86 88888.00 2006-06-07 03:13:39.604 158 13441.48 781.02 57610.98 88888.00 2006-06-07 03:13:40.604 158 13443.17 781.77 57610.73 88888.00 2006-06-07 03:13:41.604 158 13444.08 781.64 57610.73 88888.00 2006-06-07 03:13:42.604 158 13444.73 782.51 57611.22 88888.00 2006-06-07 03:13:43.604 158 13445.90 782.38 57611.22 88888.00 2006-06-07 03:13:44.604 158 13445.90 783.25 57611.71 88888.00 2006-06-07 03:13:45.604 158 13447.20 784.12 57611.71 88888.00 2006-06-07 03:13:46.604 158 13447.72 783.99 57611.95 88888.00 2006-06-07 03:13:47.604 158 13448.24 783.99 57612.57 88888.00 2006-06-07 03:13:48.604 158 13449.93 784.74 57612.69 88888.00 2006-06-07 03:13:49.604 158 13449.80 784.86 57612.45 88888.00 2006-06-07 03:13:50.604 158 13450.84 785.11 57612.32 88888.00 2006-06-07 03:13:51.604 158 13451.49 784.99 57612.57 88888.00 2006-06-07 03:13:52.604 158 13450.97 784.74 57613.05 88888.00 2006-06-07 03:13:53.604 158 13451.62 784.74 57612.45 88888.00 2006-06-07 03:13:54.604 158 13450.84 784.74 57612.93 88888.00 2006-06-07 03:13:55.604 158 13451.10 783.75 57612.32 88888.00 2006-06-07 03:13:56.604 158 13452.13 784.12 57612.69 88888.00 2006-06-07 03:13:57.604 158 13451.36 783.38 57612.32 88888.00 2006-06-07 03:13:58.604 158 13451.49 782.88 57612.20 88888.00 2006-06-07 03:13:59.604 158 13450.97 782.38 57612.32 88888.00 2006-06-07 03:14:00.604 158 13451.36 781.77 57611.10 88888.00 2006-06-07 03:14:01.604 158 13451.23 780.40 57611.95 88888.00 2006-06-07 03:14:02.604 158 13451.10 779.41 57612.45 88888.00 2006-06-07 03:14:03.604 158 13451.10 779.29 57611.71 88888.00 2006-06-07 03:14:04.604 158 13451.10 778.05 57611.10 88888.00 2006-06-07 03:14:05.604 158 13451.75 777.68 57610.61 88888.00 2006-06-07 03:14:06.604 158 13451.49 776.81 57610.36 88888.00 2006-06-07 03:14:07.604 158 13451.49 776.07 57610.36 88888.00 2006-06-07 03:14:08.604 158 13451.10 774.58 57609.88 88888.00 2006-06-07 03:14:09.604 158 13452.00 774.21 57609.88 88888.00 2006-06-07 03:14:10.604 158 13451.49 773.34 57609.27 88888.00 2006-06-07 03:14:11.604 158 13451.75 773.34 57608.16 88888.00 2006-06-07 03:14:12.604 158 13451.49 772.85 57608.65 88888.00 2006-06-07 03:14:13.604 158 13452.65 771.86 57608.41 88888.00 2006-06-07 03:14:14.604 158 13452.52 771.86 57608.16 88888.00 2006-06-07 03:14:15.604 158 13452.78 771.36 57607.55 88888.00 2006-06-07 03:14:16.604 158 13452.52 771.86 57606.82 88888.00 2006-06-07 03:14:17.604 158 13452.39 770.74 57607.31 88888.00 2006-06-07 03:14:18.604 158 13452.39 770.37 57606.82 88888.00 2006-06-07 03:14:19.604 158 13451.62 770.99 57606.70 88888.00 2006-06-07 03:14:20.604 158 13452.00 770.87 57606.94 88888.00 2006-06-07 03:14:21.604 158 13451.88 771.36 57607.31 88888.00 2006-06-07 03:14:22.604 158 13451.62 771.49 57606.94 88888.00 2006-06-07 03:14:23.604 158 13451.10 771.36 57606.70 88888.00 2006-06-07 03:14:24.604 158 13451.10 771.98 57606.21 88888.00 2006-06-07 03:14:25.604 158 13451.62 772.23 57606.45 88888.00 2006-06-07 03:14:26.604 158 13450.32 771.86 57605.35 88888.00 2006-06-07 03:14:27.604 158 13450.71 772.48 57606.45 88888.00 2006-06-07 03:14:28.604 158 13450.06 772.72 57606.57 88888.00 2006-06-07 03:14:29.604 158 13448.63 772.85 57605.72 88888.00 2006-06-07 03:14:30.604 158 13447.85 773.10 57605.96 88888.00 2006-06-07 03:14:31.604 158 13448.76 773.47 57605.35 88888.00 2006-06-07 03:14:32.604 158 13447.59 774.33 57605.60 88888.00 2006-06-07 03:14:33.604 158 13447.46 773.47 57605.60 88888.00 2006-06-07 03:14:34.604 158 13447.07 774.09 57604.86 88888.00 2006-06-07 03:14:35.604 158 13445.90 774.09 57604.50 88888.00 2006-06-07 03:14:36.604 158 13445.90 774.58 57604.86 88888.00 2006-06-07 03:14:37.604 158 13445.51 774.09 57603.76 88888.00 2006-06-07 03:14:38.604 158 13445.12 774.46 57604.13 88888.00 2006-06-07 03:14:39.604 158 13444.47 773.47 57604.38 88888.00 2006-06-07 03:14:40.604 158 13444.08 774.46 57603.27 88888.00 2006-06-07 03:14:41.604 158 13444.34 773.84 57603.27 88888.00 2006-06-07 03:14:42.604 158 13444.86 773.71 57602.54 88888.00 2006-06-07 03:14:43.604 158 13443.82 773.59 57602.30 88888.00 2006-06-07 03:14:44.604 158 13444.34 774.58 57601.93 88888.00 2006-06-07 03:14:45.604 158 13444.60 773.22 57602.05 88888.00 2006-06-07 03:14:46.604 158 13443.82 773.47 57601.20 88888.00 2006-06-07 03:14:47.604 158 13443.82 772.60 57600.58 88888.00 2006-06-07 03:14:48.604 158 13443.82 772.10 57600.46 88888.00 2006-06-07 03:14:49.604 158 13443.56 772.10 57601.20 88888.00 2006-06-07 03:14:50.604 158 13443.43 772.35 57599.97 88888.00 2006-06-07 03:14:51.604 158 13443.82 771.98 57599.97 88888.00 2006-06-07 03:14:52.604 158 13443.04 771.98 57599.61 88888.00 2006-06-07 03:14:53.604 158 13443.69 771.86 57599.48 88888.00 2006-06-07 03:14:54.604 158 13443.17 772.35 57599.61 88888.00 2006-06-07 03:14:55.604 158 13443.30 771.98 57599.24 88888.00 2006-06-07 03:14:56.604 158 13443.82 772.60 57598.63 88888.00 2006-06-07 03:14:57.604 158 13443.17 772.60 57598.63 88888.00 2006-06-07 03:14:58.604 158 13444.08 772.35 57598.14 88888.00 2006-06-07 03:14:59.604 158 13443.56 773.34 57598.02 88888.00 2006-06-07 03:15:00.604 158 13443.95 773.34 57596.91 88888.00 2006-06-07 03:15:01.604 158 13443.30 772.97 57597.65 88888.00 2006-06-07 03:15:02.604 158 13443.56 773.71 57597.16 88888.00 2006-06-07 03:15:03.604 158 13443.95 773.22 57597.65 88888.00 2006-06-07 03:15:04.604 158 13443.30 774.21 57597.89 88888.00 2006-06-07 03:15:05.604 158 13444.34 774.33 57596.55 88888.00 2006-06-07 03:15:06.604 158 13443.30 774.95 57596.55 88888.00 2006-06-07 03:15:07.604 158 13443.95 774.58 57596.18 88888.00 2006-06-07 03:15:08.604 158 13443.30 774.58 57595.45 88888.00 2006-06-07 03:15:09.604 158 13443.30 775.08 57595.57 88888.00 2006-06-07 03:15:10.604 158 13444.08 775.32 57595.82 88888.00 2006-06-07 03:15:11.604 158 13442.65 775.94 57595.20 88888.00 2006-06-07 03:15:12.604 158 13443.56 775.32 57594.84 88888.00 2006-06-07 03:15:13.604 158 13442.65 775.57 57594.59 88888.00 2006-06-07 03:15:14.604 158 13442.13 775.45 57593.25 88888.00 2006-06-07 03:15:15.604 158 13441.22 775.45 57593.49 88888.00 2006-06-07 03:15:16.604 158 13440.70 775.57 57593.49 88888.00 2006-06-07 03:15:17.604 158 13440.83 775.94 57592.27 88888.00 2006-06-07 03:15:18.604 158 13440.96 775.70 57591.66 88888.00 2006-06-07 03:15:19.604 158 13440.70 775.70 57592.02 88888.00 2006-06-07 03:15:20.604 158 13440.57 776.07 57591.41 88888.00 2006-06-07 03:15:21.604 158 13439.79 775.94 57591.05 88888.00 2006-06-07 03:15:22.604 158 13438.62 775.20 57589.58 88888.00 2006-06-07 03:15:23.604 158 13438.23 775.45 57589.70 88888.00 2006-06-07 03:15:24.604 158 13438.49 775.70 57589.09 88888.00 2006-06-07 03:15:25.604 158 13437.84 775.45 57589.09 88888.00 2006-06-07 03:15:26.604 158 13437.58 776.32 57587.50 88888.00 2006-06-07 03:15:27.604 158 13438.23 775.45 57586.89 88888.00 2006-06-07 03:15:28.604 158 13438.49 775.94 57586.89 88888.00 2006-06-07 03:15:29.604 158 13438.49 775.70 57586.16 88888.00 2006-06-07 03:15:30.604 158 13439.01 775.70 57586.16 88888.00 2006-06-07 03:15:31.604 158 13438.75 776.19 57584.81 88888.00 2006-06-07 03:15:32.604 158 13438.75 776.32 57583.83 88888.00 2006-06-07 03:15:33.604 158 13439.01 776.07 57583.83 88888.00 2006-06-07 03:15:34.604 158 13438.62 776.56 57583.46 88888.00 2006-06-07 03:15:35.604 158 13437.97 776.07 57583.10 88888.00 2006-06-07 03:15:36.604 158 13438.49 776.56 57582.86 88888.00 2006-06-07 03:15:37.604 158 13438.88 776.93 57582.37 88888.00 2006-06-07 03:15:38.604 158 13439.14 777.06 57581.39 88888.00 2006-06-07 03:15:39.604 158 13438.62 776.44 57581.27 88888.00 2006-06-07 03:15:40.604 158 13438.75 777.31 57580.90 88888.00 2006-06-07 03:15:41.604 158 13437.32 776.93 57580.90 88888.00 2006-06-07 03:15:42.604 158 13437.84 777.43 57580.29 88888.00 2006-06-07 03:15:43.604 158 13437.06 777.31 57580.04 88888.00 2006-06-07 03:15:44.604 158 13436.41 777.06 57579.19 88888.00 2006-06-07 03:15:45.604 158 13437.32 776.93 57578.33 88888.00 2006-06-07 03:15:46.604 158 13436.54 777.43 57579.31 88888.00 2006-06-07 03:15:47.604 158 13436.15 778.05 57577.72 88888.00 2006-06-07 03:15:48.604 158 13436.15 777.55 57577.84 88888.00 2006-06-07 03:15:49.604 158 13435.89 777.68 57577.11 88888.00 2006-06-07 03:15:50.604 158 13435.37 777.68 57577.11 88888.00 2006-06-07 03:15:51.604 158 13434.98 776.93 57575.64 88888.00 2006-06-07 03:15:52.604 158 13435.63 776.81 57575.52 88888.00 2006-06-07 03:15:53.604 158 13434.98 777.18 57574.79 88888.00 2006-06-07 03:15:54.604 158 13433.82 776.44 57574.18 88888.00 2006-06-07 03:15:55.604 158 13434.33 776.19 57574.18 88888.00 2006-06-07 03:15:56.604 158 13433.95 775.32 57573.20 88888.00 2006-06-07 03:15:57.604 158 13435.11 774.95 57572.10 88888.00 2006-06-07 03:15:58.604 158 13433.55 774.71 57572.10 88888.00 2006-06-07 03:15:59.604 158 13434.33 774.46 57571.12 88888.00 2006-06-07 03:16:00.604 158 13434.72 773.47 57570.88 88888.00 2006-06-07 03:16:01.604 158 13435.11 773.47 57570.38 88888.00 2006-06-07 03:16:02.604 158 13435.24 772.97 57570.38 88888.00 2006-06-07 03:16:03.604 158 13434.72 773.10 57569.65 88888.00 2006-06-07 03:16:04.604 158 13435.50 772.35 57569.65 88888.00 2006-06-07 03:16:05.604 158 13435.63 771.49 57568.55 88888.00 2006-06-07 03:16:06.604 158 13435.76 771.11 57567.94 88888.00 2006-06-07 03:16:07.604 158 13435.24 771.24 57567.21 88888.00 2006-06-07 03:16:08.604 158 13435.37 770.12 57567.45 88888.00 2006-06-07 03:16:09.604 158 13434.46 769.50 57566.59 88888.00 2006-06-07 03:16:10.604 158 13434.85 769.01 57565.86 88888.00 2006-06-07 03:16:11.604 158 13434.72 768.51 57566.11 88888.00 2006-06-07 03:16:12.604 158 13434.85 768.14 57565.25 88888.00 2006-06-07 03:16:13.604 158 13433.95 767.27 57563.90 88888.00 2006-06-07 03:16:14.604 158 13433.17 767.15 57564.64 88888.00 2006-06-07 03:16:15.604 158 13434.46 767.03 57563.66 88888.00 2006-06-07 03:16:16.604 158 13434.59 766.78 57563.05 88888.00 2006-06-07 03:16:17.604 158 13433.69 765.79 57563.29 88888.00 2006-06-07 03:16:18.604 158 13432.78 766.16 57562.93 88888.00 2006-06-07 03:16:19.604 158 13432.91 765.54 57562.56 88888.00 2006-06-07 03:16:20.604 158 13432.52 765.66 57561.95 88888.00 2006-06-07 03:16:21.604 158 13431.74 765.04 57561.46 88888.00 2006-06-07 03:16:22.604 158 13431.61 764.67 57561.34 88888.00 2006-06-07 03:16:23.604 158 13430.57 764.43 57560.85 88888.00 2006-06-07 03:16:24.604 158 13431.48 764.05 57560.23 88888.00 2006-06-07 03:16:25.604 158 13430.18 764.30 57559.50 88888.00 2006-06-07 03:16:26.604 158 13429.79 763.31 57560.36 88888.00 2006-06-07 03:16:27.604 158 13429.27 763.56 57560.11 88888.00 2006-06-07 03:16:28.604 158 13428.75 763.06 57559.14 88888.00 2006-06-07 03:16:29.604 158 13429.01 762.57 57559.38 88888.00 2006-06-07 03:16:30.604 158 13428.88 762.57 57558.65 88888.00 2006-06-07 03:16:31.604 158 13428.36 761.70 57558.89 88888.00 2006-06-07 03:16:32.604 158 13428.23 761.82 57558.52 88888.00 2006-06-07 03:16:33.604 158 13427.97 761.45 57557.55 88888.00 2006-06-07 03:16:34.604 158 13427.58 761.08 57557.43 88888.00 2006-06-07 03:16:35.604 158 13427.71 760.83 57557.06 88888.00 2006-06-07 03:16:36.604 158 13427.06 760.34 57557.91 88888.00 2006-06-07 03:16:37.604 158 13427.58 760.71 57557.91 88888.00 2006-06-07 03:16:38.604 158 13427.32 759.35 57556.81 88888.00 2006-06-07 03:16:39.604 158 13426.80 758.73 57557.30 88888.00 2006-06-07 03:16:40.604 158 13426.54 758.73 57557.18 88888.00 2006-06-07 03:16:41.604 158 13425.89 759.47 57557.55 88888.00 2006-06-07 03:16:42.604 158 13425.11 758.48 57557.30 88888.00 2006-06-07 03:16:43.604 158 13424.85 758.36 57557.06 88888.00 2006-06-07 03:16:44.604 158 13424.20 757.74 57557.30 88888.00 2006-06-07 03:16:45.604 158 13423.68 757.99 57555.96 88888.00 2006-06-07 03:16:46.604 158 13423.29 758.36 57557.06 88888.00 2006-06-07 03:16:47.604 158 13421.73 758.36 57557.55 88888.00 2006-06-07 03:16:48.604 158 13420.95 757.86 57556.57 88888.00 2006-06-07 03:16:49.604 158 13420.17 758.23 57557.18 88888.00 2006-06-07 03:16:50.604 158 13419.65 758.23 57556.69 88888.00 2006-06-07 03:16:51.604 158 13419.13 758.11 57557.06 88888.00 2006-06-07 03:16:52.604 158 13418.61 757.99 57557.18 88888.00 2006-06-07 03:16:53.604 158 13417.31 758.36 57556.81 88888.00 2006-06-07 03:16:54.604 158 13417.18 758.60 57557.43 88888.00 2006-06-07 03:16:55.604 158 13416.14 759.35 57557.30 88888.00 2006-06-07 03:16:56.604 158 13415.62 758.36 57557.30 88888.00 2006-06-07 03:16:57.604 158 13414.72 758.98 57558.04 88888.00 2006-06-07 03:16:58.604 158 13414.46 758.98 57557.18 88888.00 2006-06-07 03:16:59.604 158 13413.94 759.35 57557.43 88888.00 2006-06-07 03:17:00.604 158 13414.07 760.21 57557.43 88888.00 2006-06-07 03:17:01.604 158 13412.90 759.22 57557.67 88888.00 2006-06-07 03:17:02.604 158 13412.25 759.97 57557.67 88888.00 2006-06-07 03:17:03.604 158 13411.86 760.96 57556.57 88888.00 2006-06-07 03:17:04.604 158 13411.08 760.83 57557.06 88888.00 2006-06-07 03:17:05.604 158 13410.95 760.71 57557.43 88888.00 2006-06-07 03:17:06.604 158 13410.69 760.46 57558.16 88888.00 2006-06-07 03:17:07.604 158 13410.30 761.58 57557.43 88888.00 2006-06-07 03:17:08.604 158 13409.65 761.58 57558.04 88888.00 2006-06-07 03:17:09.604 158 13408.87 762.07 57557.91 88888.00 2006-06-07 03:17:10.604 158 13408.35 762.69 57557.18 88888.00 2006-06-07 03:17:11.604 158 13408.09 762.57 57557.79 88888.00 2006-06-07 03:17:12.604 158 13408.09 763.31 57557.43 88888.00 2006-06-07 03:17:13.604 158 13408.48 764.43 57557.55 88888.00 2006-06-07 03:17:14.604 158 13407.96 764.43 57558.28 88888.00 2006-06-07 03:17:15.604 158 13407.31 764.67 57557.67 88888.00 2006-06-07 03:17:16.604 158 13407.44 765.29 57557.30 88888.00 2006-06-07 03:17:17.604 158 13408.35 765.66 57557.55 88888.00 2006-06-07 03:17:18.604 158 13407.96 765.54 57556.93 88888.00 2006-06-07 03:17:19.604 158 13407.83 765.91 57557.67 88888.00 2006-06-07 03:17:20.604 158 13407.96 766.78 57557.06 88888.00 2006-06-07 03:17:21.604 158 13408.48 766.53 57557.30 88888.00 2006-06-07 03:17:22.604 158 13407.83 767.40 57557.43 88888.00 2006-06-07 03:17:23.604 158 13408.48 767.15 57557.06 88888.00 2006-06-07 03:17:24.604 158 13409.13 767.15 57556.81 88888.00 2006-06-07 03:17:25.604 158 13408.48 767.89 57556.45 88888.00 2006-06-07 03:17:26.604 158 13407.96 767.52 57556.57 88888.00 2006-06-07 03:17:27.604 158 13409.13 767.77 57556.08 88888.00 2006-06-07 03:17:28.604 158 13408.87 768.27 57556.81 88888.00 2006-06-07 03:17:29.604 158 13408.87 768.51 57555.84 88888.00 2006-06-07 03:17:30.604 158 13410.17 767.65 57555.22 88888.00 2006-06-07 03:17:31.604 158 13409.78 768.27 57555.34 88888.00 2006-06-07 03:17:32.604 158 13410.04 768.64 57554.86 88888.00 2006-06-07 03:17:33.604 158 13410.95 768.27 57555.34 88888.00 2006-06-07 03:17:34.604 158 13411.99 767.77 57555.10 88888.00 2006-06-07 03:17:35.604 158 13411.08 767.89 57554.98 88888.00 2006-06-07 03:17:36.604 158 13412.12 768.51 57554.73 88888.00 2006-06-07 03:17:37.604 158 13412.90 768.27 57554.86 88888.00 2006-06-07 03:17:38.604 158 13413.42 767.27 57554.61 88888.00 2006-06-07 03:17:39.604 158 13413.68 767.89 57554.25 88888.00 2006-06-07 03:17:40.604 158 13413.55 767.65 57554.49 88888.00 2006-06-07 03:17:41.604 158 13414.85 767.27 57554.49 88888.00 2006-06-07 03:17:42.604 158 13415.50 767.15 57554.25 88888.00 2006-06-07 03:17:43.604 158 13416.14 766.78 57553.51 88888.00 2006-06-07 03:17:44.604 158 13416.01 767.40 57554.12 88888.00 2006-06-07 03:17:45.604 158 13416.79 767.40 57553.88 88888.00 2006-06-07 03:17:46.604 158 13417.31 767.52 57553.27 88888.00 2006-06-07 03:17:47.604 158 13418.48 766.90 57553.88 88888.00 2006-06-07 03:17:48.604 158 13419.13 766.28 57554.12 88888.00 2006-06-07 03:17:49.604 158 13419.52 766.16 57553.63 88888.00 2006-06-07 03:17:50.604 158 13419.91 765.42 57554.49 88888.00 2006-06-07 03:17:51.604 158 13420.56 766.16 57554.61 88888.00 2006-06-07 03:17:52.604 158 13420.56 765.29 57555.10 88888.00 2006-06-07 03:17:53.604 158 13420.95 765.42 57554.37 88888.00 2006-06-07 03:17:54.604 158 13421.60 765.42 57554.37 88888.00 2006-06-07 03:17:55.604 158 13422.64 765.91 57554.00 88888.00 2006-06-07 03:17:56.604 158 13423.03 765.42 57554.86 88888.00 2006-06-07 03:17:57.604 158 13423.29 765.29 57554.86 88888.00 2006-06-07 03:17:58.604 158 13423.42 766.28 57554.98 88888.00 2006-06-07 03:17:59.604 158 13423.81 766.78 57555.47 88888.00 2006-06-07 03:18:00.604 158 13424.59 766.41 57555.84 88888.00 2006-06-07 03:18:01.604 158 13424.20 766.04 57555.84 88888.00 2006-06-07 03:18:02.604 158 13424.59 766.90 57556.32 88888.00 2006-06-07 03:18:03.604 158 13424.46 767.27 57556.81 88888.00 2006-06-07 03:18:04.604 158 13424.59 767.77 57556.81 88888.00 2006-06-07 03:18:05.604 158 13424.20 768.51 57556.81 88888.00 2006-06-07 03:18:06.604 158 13424.98 768.14 57557.18 88888.00 2006-06-07 03:18:07.604 158 13424.98 768.76 57557.18 88888.00 2006-06-07 03:18:08.604 158 13424.98 769.38 57557.79 88888.00 2006-06-07 03:18:09.604 158 13424.33 769.63 57558.40 88888.00 2006-06-07 03:18:10.604 158 13424.07 769.63 57558.40 88888.00 2006-06-07 03:18:11.604 158 13424.33 769.38 57558.89 88888.00 2006-06-07 03:18:12.604 158 13423.68 769.88 57558.65 88888.00 2006-06-07 03:18:13.604 158 13424.59 770.74 57559.01 88888.00 2006-06-07 03:18:14.604 158 13424.59 770.00 57559.75 88888.00 2006-06-07 03:18:15.604 158 13424.07 770.12 57559.26 88888.00 2006-06-07 03:18:16.604 158 13423.42 770.62 57558.89 88888.00 2006-06-07 03:18:17.604 158 13423.55 771.36 57560.36 88888.00 2006-06-07 03:18:18.604 158 13422.64 771.61 57560.23 88888.00 2006-06-07 03:18:19.604 158 13423.29 771.98 57559.75 88888.00 2006-06-07 03:18:20.604 158 13422.64 771.61 57560.48 88888.00 2006-06-07 03:18:21.604 158 13422.77 771.73 57559.99 88888.00 2006-06-07 03:18:22.604 158 13423.16 771.61 57560.60 88888.00 2006-06-07 03:18:23.604 158 13422.90 772.23 57560.36 88888.00 2006-06-07 03:18:24.604 158 13422.38 773.10 57560.73 88888.00 2006-06-07 03:18:25.604 158 13422.64 772.72 57560.36 88888.00 2006-06-07 03:18:26.604 158 13422.77 773.34 57561.34 88888.00 2006-06-07 03:18:27.604 158 13422.12 773.34 57560.85 88888.00 2006-06-07 03:18:28.604 158 13421.73 773.84 57561.46 88888.00 2006-06-07 03:18:29.604 158 13422.12 773.10 57561.09 88888.00 2006-06-07 03:18:30.604 158 13421.99 773.22 57561.21 88888.00 2006-06-07 03:18:31.604 158 13421.60 773.84 57561.21 88888.00 2006-06-07 03:18:32.604 158 13421.47 774.95 57561.09 88888.00 2006-06-07 03:18:33.604 158 13421.21 774.83 57561.58 88888.00 2006-06-07 03:18:34.604 158 13421.73 774.21 57561.95 88888.00 2006-06-07 03:18:35.604 158 13420.43 775.08 57561.82 88888.00 2006-06-07 03:18:36.604 158 13420.56 775.08 57562.32 88888.00 2006-06-07 03:18:37.604 158 13420.56 775.94 57561.82 88888.00 2006-06-07 03:18:38.604 158 13420.30 776.56 57562.56 88888.00 2006-06-07 03:18:39.604 158 13419.78 776.69 57562.07 88888.00 2006-06-07 03:18:40.604 158 13419.52 776.44 57562.19 88888.00 2006-06-07 03:18:41.604 158 13419.65 776.81 57562.56 88888.00 2006-06-07 03:18:42.604 158 13418.35 777.93 57562.56 88888.00 2006-06-07 03:18:43.604 158 13419.26 778.05 57562.19 88888.00 2006-06-07 03:18:44.604 158 13417.96 778.42 57562.19 88888.00 2006-06-07 03:18:45.604 158 13417.83 779.41 57562.07 88888.00 2006-06-07 03:18:46.604 158 13417.57 779.29 57562.44 88888.00 2006-06-07 03:18:47.604 158 13418.22 779.66 57562.68 88888.00 2006-06-07 03:18:48.604 158 13417.70 779.91 57562.68 88888.00 2006-06-07 03:18:49.604 158 13417.57 780.28 57562.93 88888.00 2006-06-07 03:18:50.604 158 13417.18 781.02 57562.68 88888.00 2006-06-07 03:18:51.604 158 13417.18 781.39 57561.82 88888.00 2006-06-07 03:18:52.604 158 13416.53 781.64 57562.44 88888.00 2006-06-07 03:18:53.604 158 13416.66 782.76 57562.44 88888.00 2006-06-07 03:18:54.604 158 13416.92 783.13 57562.32 88888.00 2006-06-07 03:18:55.604 158 13416.27 782.88 57561.82 88888.00 2006-06-07 03:18:56.604 158 13416.40 783.00 57561.58 88888.00 2006-06-07 03:18:57.604 158 13416.01 784.12 57561.21 88888.00 2006-06-07 03:18:58.604 158 13415.88 785.11 57561.70 88888.00 2006-06-07 03:18:59.604 158 13415.24 784.37 57560.97 88888.00 2006-06-07 03:19:00.604 158 13415.11 784.99 57561.21 88888.00 2006-06-07 03:19:01.604 158 13416.01 784.74 57560.73 88888.00 2006-06-07 03:19:02.604 158 13415.37 785.23 57560.60 88888.00 2006-06-07 03:19:03.604 158 13415.37 786.22 57561.21 88888.00 2006-06-07 03:19:04.604 158 13414.98 786.60 57559.99 88888.00 2006-06-07 03:19:05.604 158 13414.72 786.84 57560.48 88888.00 2006-06-07 03:19:06.604 158 13414.46 787.09 57559.38 88888.00 2006-06-07 03:19:07.604 158 13414.98 788.08 57559.62 88888.00 2006-06-07 03:19:08.604 158 13414.59 788.45 57559.87 88888.00 2006-06-07 03:19:09.604 158 13414.72 788.45 57558.77 88888.00 2006-06-07 03:19:10.604 158 13414.46 788.70 57559.50 88888.00 2006-06-07 03:19:11.604 158 13414.33 788.95 57559.01 88888.00 2006-06-07 03:19:12.604 158 13413.94 789.82 57558.40 88888.00 2006-06-07 03:19:13.604 158 13414.07 789.82 57558.77 88888.00 2006-06-07 03:19:14.604 158 13413.68 790.19 57557.91 88888.00 2006-06-07 03:19:15.604 158 13413.94 789.94 57557.91 88888.00 2006-06-07 03:19:16.604 158 13413.68 789.69 57557.18 88888.00 2006-06-07 03:19:17.604 158 13413.68 789.44 57556.57 88888.00 2006-06-07 03:19:18.604 158 13414.59 789.69 57557.06 88888.00 2006-06-07 03:19:19.604 158 13413.29 790.06 57556.57 88888.00 2006-06-07 03:19:20.604 158 13414.33 789.32 57556.20 88888.00 2006-06-07 03:19:21.604 158 13413.68 789.32 57556.32 88888.00 2006-06-07 03:19:22.604 158 13413.03 788.82 57555.96 88888.00 2006-06-07 03:19:23.604 158 13413.81 788.82 57555.59 88888.00 2006-06-07 03:19:24.604 158 13412.64 788.95 57554.73 88888.00 2006-06-07 03:19:25.604 158 13413.94 789.07 57554.61 88888.00 2006-06-07 03:19:26.604 158 13413.03 788.58 57555.10 88888.00 2006-06-07 03:19:27.604 158 13413.81 788.33 57554.86 88888.00 2006-06-07 03:19:28.604 158 13412.25 789.44 57554.37 88888.00 2006-06-07 03:19:29.604 158 13412.12 789.44 57554.61 88888.00 2006-06-07 03:19:30.604 158 13412.38 789.20 57554.12 88888.00 2006-06-07 03:19:31.604 158 13411.60 790.31 57554.12 88888.00 2006-06-07 03:19:32.604 158 13411.73 789.94 57553.63 88888.00 2006-06-07 03:19:33.604 158 13411.34 789.69 57554.00 88888.00 2006-06-07 03:19:34.604 158 13411.08 790.31 57553.02 88888.00 2006-06-07 03:19:35.604 158 13410.69 791.18 57552.78 88888.00 2006-06-07 03:19:36.604 158 13410.17 790.68 57554.00 88888.00 2006-06-07 03:19:37.604 158 13410.56 791.55 57552.29 88888.00 2006-06-07 03:19:38.604 158 13410.04 790.56 57552.17 88888.00 2006-06-07 03:19:39.604 158 13409.39 791.55 57553.14 88888.00 2006-06-07 03:19:40.604 158 13409.52 791.67 57552.78 88888.00 2006-06-07 03:19:41.604 158 13408.87 791.55 57552.66 88888.00 2006-06-07 03:19:42.604 158 13408.87 792.42 57553.27 88888.00 2006-06-07 03:19:43.604 158 13409.52 791.30 57551.68 88888.00 2006-06-07 03:19:44.604 158 13409.00 791.43 57551.80 88888.00 2006-06-07 03:19:45.604 158 13408.74 791.67 57551.80 88888.00 2006-06-07 03:19:46.604 158 13408.87 791.92 57551.43 88888.00 2006-06-07 03:19:47.604 158 13409.26 790.56 57550.70 88888.00 2006-06-07 03:19:48.604 158 13409.78 791.05 57551.19 88888.00 2006-06-07 03:19:49.604 158 13409.13 791.05 57550.58 88888.00 2006-06-07 03:19:50.604 158 13410.04 790.56 57550.58 88888.00 2006-06-07 03:19:51.604 158 13409.65 791.18 57550.33 88888.00 2006-06-07 03:19:52.604 158 13409.52 791.43 57549.96 88888.00 2006-06-07 03:19:53.604 158 13409.26 791.05 57549.48 88888.00 2006-06-07 03:19:54.604 158 13409.39 791.05 57549.48 88888.00 2006-06-07 03:19:55.604 158 13408.48 791.30 57548.74 88888.00 2006-06-07 03:19:56.604 158 13409.78 791.67 57548.01 88888.00 2006-06-07 03:19:57.604 158 13408.74 791.67 57548.50 88888.00 2006-06-07 03:19:58.604 158 13409.26 792.29 57547.40 88888.00 2006-06-07 03:19:59.604 158 13409.00 792.29 57548.01 88888.00 2006-06-07 03:20:00.604 158 13408.48 792.42 57547.15 88888.00 2006-06-07 03:20:01.604 158 13408.22 792.79 57547.89 88888.00 2006-06-07 03:20:02.604 158 13407.96 792.54 57546.54 88888.00 2006-06-07 03:20:03.604 158 13407.96 792.66 57546.05 88888.00 2006-06-07 03:20:04.604 158 13407.57 793.41 57547.03 88888.00 2006-06-07 03:20:05.604 158 13407.31 792.66 57546.30 88888.00 2006-06-07 03:20:06.604 158 13407.57 792.54 57545.93 88888.00 2006-06-07 03:20:07.604 158 13407.44 792.66 57546.05 88888.00 2006-06-07 03:20:08.604 158 13407.70 792.91 57545.56 88888.00 2006-06-07 03:20:09.604 158 13407.57 792.91 57545.20 88888.00 2006-06-07 03:20:10.604 158 13407.05 792.66 57545.07 88888.00 2006-06-07 03:20:11.604 158 13407.18 792.54 57544.59 88888.00 2006-06-07 03:20:12.604 158 13406.66 792.66 57544.10 88888.00 2006-06-07 03:20:13.604 158 13406.92 792.17 57544.83 88888.00 2006-06-07 03:20:14.604 158 13406.40 791.67 57544.22 88888.00 2006-06-07 03:20:15.604 158 13406.40 791.67 57543.73 88888.00 2006-06-07 03:20:16.604 158 13405.75 792.05 57542.75 88888.00 2006-06-07 03:20:17.604 158 13405.75 791.05 57543.61 88888.00 2006-06-07 03:20:18.604 158 13405.49 790.68 57543.24 88888.00 2006-06-07 03:20:19.604 158 13405.62 791.18 57543.00 88888.00 2006-06-07 03:20:20.604 158 13404.97 791.80 57542.51 88888.00 2006-06-07 03:20:21.604 158 13404.84 791.05 57542.02 88888.00 2006-06-07 03:20:22.604 158 13404.71 790.81 57541.65 88888.00 2006-06-07 03:20:23.604 158 13404.45 790.56 57540.92 88888.00 2006-06-07 03:20:24.604 158 13404.19 790.68 57540.18 88888.00 2006-06-07 03:20:25.604 158 13403.41 790.31 57539.70 88888.00 2006-06-07 03:20:26.604 158 13403.41 790.68 57539.09 88888.00 2006-06-07 03:20:27.604 158 13402.76 789.94 57539.33 88888.00 2006-06-07 03:20:28.604 158 13402.11 790.56 57538.47 88888.00 2006-06-07 03:20:29.604 158 13402.50 789.94 57538.47 88888.00 2006-06-07 03:20:30.604 158 13401.98 790.43 57537.86 88888.00 2006-06-07 03:20:31.604 158 13401.59 789.69 57537.25 88888.00 2006-06-07 03:20:32.604 158 13401.20 789.94 57536.39 88888.00 2006-06-07 03:20:33.604 158 13401.33 790.81 57536.15 88888.00 2006-06-07 03:20:34.604 158 13400.42 790.56 57535.42 88888.00 2006-06-07 03:20:35.604 158 13401.07 790.06 57535.05 88888.00 2006-06-07 03:20:36.604 158 13399.64 790.31 57535.05 88888.00 2006-06-07 03:20:37.604 158 13399.38 790.31 57534.68 88888.00 2006-06-07 03:20:38.604 158 13398.86 790.68 57534.93 88888.00 2006-06-07 03:20:39.604 158 13398.34 791.30 57533.58 88888.00 2006-06-07 03:20:40.604 158 13397.57 790.56 57533.46 88888.00 2006-06-07 03:20:41.604 158 13398.21 790.81 57532.85 88888.00 2006-06-07 03:20:42.604 158 13397.17 791.05 57533.95 88888.00 2006-06-07 03:20:43.604 158 13396.14 790.81 57532.24 88888.00 2006-06-07 03:20:44.604 158 13395.62 791.05 57531.87 88888.00 2006-06-07 03:20:45.604 158 13395.10 791.30 57532.24 88888.00 2006-06-07 03:20:46.604 158 13394.19 791.30 57531.50 88888.00 2006-06-07 03:20:47.604 158 13393.54 791.55 57531.26 88888.00 2006-06-07 03:20:48.604 158 13392.24 792.17 57530.89 88888.00 2006-06-07 03:20:49.604 158 13392.37 790.68 57530.16 88888.00 2006-06-07 03:20:50.604 158 13392.63 790.68 57529.43 88888.00 2006-06-07 03:20:51.604 158 13392.37 790.43 57529.43 88888.00 2006-06-07 03:20:52.604 158 13391.20 790.19 57528.45 88888.00 2006-06-07 03:20:53.604 158 13390.55 789.20 57528.32 88888.00 2006-06-07 03:20:54.604 158 13390.16 789.69 57528.20 88888.00 2006-06-07 03:20:55.604 158 13389.77 788.82 57526.98 88888.00 2006-06-07 03:20:56.604 158 13388.86 788.95 57526.98 88888.00 2006-06-07 03:20:57.604 158 13388.21 790.31 57526.49 88888.00 2006-06-07 03:20:58.604 158 13388.08 789.57 57526.12 88888.00 2006-06-07 03:20:59.604 158 13387.56 789.69 57525.76 88888.00 2006-06-07 03:21:00.604 158 13386.65 789.69 57525.02 88888.00 2006-06-07 03:21:01.604 158 13386.39 789.57 57525.27 88888.00 2006-06-07 03:21:02.604 158 13385.61 789.20 57523.80 88888.00 2006-06-07 03:21:03.604 158 13385.87 789.69 57524.41 88888.00 2006-06-07 03:21:04.604 158 13384.96 789.69 57523.80 88888.00 2006-06-07 03:21:05.604 158 13384.96 789.69 57522.95 88888.00 2006-06-07 03:21:06.604 158 13384.18 789.20 57523.19 88888.00 2006-06-07 03:21:07.604 158 13383.66 788.95 57522.46 88888.00 2006-06-07 03:21:08.604 158 13383.92 788.58 57521.96 88888.00 2006-06-07 03:21:09.604 158 13383.53 787.71 57520.74 88888.00 2006-06-07 03:21:10.604 158 13382.23 787.21 57520.62 88888.00 2006-06-07 03:21:11.604 158 13381.84 787.09 57520.25 88888.00 2006-06-07 03:21:12.604 158 13382.10 787.34 57520.38 88888.00 2006-06-07 03:21:13.604 158 13381.19 786.35 57519.77 88888.00 2006-06-07 03:21:14.604 158 13381.45 786.22 57518.42 88888.00 2006-06-07 03:21:15.604 158 13380.67 785.36 57518.54 88888.00 2006-06-07 03:21:16.604 158 13379.89 784.99 57517.69 88888.00 2006-06-07 03:21:17.604 158 13380.54 784.12 57517.20 88888.00 2006-06-07 03:21:18.604 158 13380.02 783.13 57516.95 88888.00 2006-06-07 03:21:19.604 158 13378.86 783.75 57515.98 88888.00 2006-06-07 03:21:20.604 158 13378.73 782.63 57515.36 88888.00 2006-06-07 03:21:21.604 158 13377.30 782.38 57515.12 88888.00 2006-06-07 03:21:22.604 158 13377.43 782.01 57514.14 88888.00 2006-06-07 03:21:23.604 158 13376.78 781.77 57513.53 88888.00 2006-06-07 03:21:24.604 158 13376.39 781.02 57513.53 88888.00 2006-06-07 03:21:25.604 158 13376.52 779.66 57513.65 88888.00 2006-06-07 03:21:26.604 158 13375.09 779.16 57512.92 88888.00 2006-06-07 03:21:27.604 158 13374.70 779.04 57512.68 88888.00 2006-06-07 03:21:28.604 158 13374.57 779.04 57511.82 88888.00 2006-06-07 03:21:29.604 158 13374.44 778.55 57511.94 88888.00 2006-06-07 03:21:30.604 158 13373.53 778.42 57510.72 88888.00 2006-06-07 03:21:31.604 158 13372.49 778.30 57510.84 88888.00 2006-06-07 03:21:32.604 158 13371.71 778.30 57510.96 88888.00 2006-06-07 03:21:33.604 158 13372.10 777.93 57509.86 88888.00 2006-06-07 03:21:34.604 158 13370.93 777.80 57509.98 88888.00 2006-06-07 03:21:35.604 158 13370.93 777.93 57510.11 88888.00 2006-06-07 03:21:36.604 158 13370.02 777.93 57509.38 88888.00 2006-06-07 03:21:37.604 158 13369.24 778.42 57509.62 88888.00 2006-06-07 03:21:38.604 158 13369.37 777.55 57509.01 88888.00 2006-06-07 03:21:39.604 158 13369.50 778.05 57508.52 88888.00 2006-06-07 03:21:40.604 158 13368.85 777.55 57508.52 88888.00 2006-06-07 03:21:41.604 158 13368.85 776.93 57509.01 88888.00 2006-06-07 03:21:42.604 158 13368.46 776.93 57508.76 88888.00 2006-06-07 03:21:43.604 158 13368.59 777.06 57508.03 88888.00 2006-06-07 03:21:44.604 158 13367.94 776.07 57508.88 88888.00 2006-06-07 03:21:45.604 158 13367.42 776.19 57508.27 88888.00 2006-06-07 03:21:46.604 158 13367.29 776.44 57507.66 88888.00 2006-06-07 03:21:47.604 158 13367.03 775.82 57508.27 88888.00 2006-06-07 03:21:48.604 158 13367.16 775.57 57509.01 88888.00 2006-06-07 03:21:49.604 158 13367.16 775.70 57507.79 88888.00 2006-06-07 03:21:50.604 158 13366.51 775.45 57508.27 88888.00 2006-06-07 03:21:51.604 158 13366.12 775.70 57508.76 88888.00 2006-06-07 03:21:52.604 158 13367.16 775.94 57508.76 88888.00 2006-06-07 03:21:53.604 158 13366.77 775.08 57508.64 88888.00 2006-06-07 03:21:54.604 158 13366.38 775.32 57508.76 88888.00 2006-06-07 03:21:55.604 158 13365.34 775.32 57509.86 88888.00 2006-06-07 03:21:56.604 158 13365.73 775.08 57509.62 88888.00 2006-06-07 03:21:57.604 158 13365.21 775.08 57510.35 88888.00 2006-06-07 03:21:58.604 158 13364.69 774.46 57510.60 88888.00 2006-06-07 03:21:59.604 158 13364.04 774.58 57510.60 88888.00 2006-06-07 03:22:00.604 158 13364.04 774.46 57511.57 88888.00 2006-06-07 03:22:01.604 158 13363.52 775.08 57511.94 88888.00 2006-06-07 03:22:02.604 158 13362.87 775.70 57511.70 88888.00 2006-06-07 03:22:03.604 158 13361.71 775.82 57512.55 88888.00 2006-06-07 03:22:04.604 158 13361.45 775.82 57512.55 88888.00 2006-06-07 03:22:05.604 158 13360.79 776.93 57513.41 88888.00 2006-06-07 03:22:06.604 158 13359.76 777.80 57513.04 88888.00 2006-06-07 03:22:07.604 158 13358.85 777.80 57513.90 88888.00 2006-06-07 03:22:08.604 158 13358.07 778.42 57513.77 88888.00 2006-06-07 03:22:09.604 158 13357.29 778.79 57514.27 88888.00 2006-06-07 03:22:10.604 158 13356.64 778.92 57514.27 88888.00 2006-06-07 03:22:11.604 158 13355.99 779.54 57514.39 88888.00 2006-06-07 03:22:12.604 158 13355.47 779.54 57514.39 88888.00 2006-06-07 03:22:13.604 158 13354.43 780.16 57515.00 88888.00 2006-06-07 03:22:14.604 158 13354.30 780.90 57515.24 88888.00 2006-06-07 03:22:15.604 158 13353.78 781.27 57514.39 88888.00 2006-06-07 03:22:16.604 158 13351.83 781.39 57515.61 88888.00 2006-06-07 03:22:17.604 158 13352.09 782.14 57515.85 88888.00 2006-06-07 03:22:18.604 158 13351.18 781.77 57515.49 88888.00 2006-06-07 03:22:19.604 158 13349.88 782.01 57515.85 88888.00 2006-06-07 03:22:20.604 158 13349.49 782.88 57516.46 88888.00 2006-06-07 03:22:21.604 158 13348.32 782.88 57516.59 88888.00 2006-06-07 03:22:22.604 158 13348.19 783.50 57516.34 88888.00 2006-06-07 03:22:23.604 158 13347.02 783.38 57516.83 88888.00 2006-06-07 03:22:24.604 158 13346.63 784.12 57516.95 88888.00 2006-06-07 03:22:25.604 158 13345.07 784.74 57517.20 88888.00 2006-06-07 03:22:26.604 158 13345.07 784.74 57516.95 88888.00 2006-06-07 03:22:27.604 158 13344.03 785.11 57516.95 88888.00 2006-06-07 03:22:28.604 158 13343.00 785.23 57517.44 88888.00 2006-06-07 03:22:29.604 158 13343.25 785.60 57517.57 88888.00 2006-06-07 03:22:30.604 158 13342.48 785.48 57518.18 88888.00 2006-06-07 03:22:31.604 158 13341.18 785.85 57517.69 88888.00 2006-06-07 03:22:32.604 158 13340.53 785.36 57517.57 88888.00 2006-06-07 03:22:33.604 158 13339.88 786.47 57518.18 88888.00 2006-06-07 03:22:34.604 158 13339.36 786.22 57517.44 88888.00 2006-06-07 03:22:35.604 158 13338.58 786.47 57517.69 88888.00 2006-06-07 03:22:36.604 158 13337.80 787.21 57517.44 88888.00 2006-06-07 03:22:37.604 158 13337.15 786.97 57517.93 88888.00 2006-06-07 03:22:38.604 158 13335.98 786.72 57518.05 88888.00 2006-06-07 03:22:39.604 158 13334.81 786.35 57518.54 88888.00 2006-06-07 03:22:40.604 158 13334.03 787.71 57517.93 88888.00 2006-06-07 03:22:41.604 158 13333.90 787.21 57518.30 88888.00 2006-06-07 03:22:42.604 158 13332.86 787.83 57517.93 88888.00 2006-06-07 03:22:43.604 158 13331.82 788.21 57518.05 88888.00 2006-06-07 03:22:44.604 158 13330.52 788.33 57517.93 88888.00 2006-06-07 03:22:45.604 158 13330.65 788.58 57517.20 88888.00 2006-06-07 03:22:46.604 158 13329.48 788.45 57517.20 88888.00 2006-06-07 03:22:47.604 158 13327.92 788.58 57517.20 88888.00 2006-06-07 03:22:48.604 158 13326.75 789.57 57517.81 88888.00 2006-06-07 03:22:49.604 158 13325.84 789.20 57516.59 88888.00 2006-06-07 03:22:50.604 158 13324.67 789.82 57517.20 88888.00 2006-06-07 03:22:51.604 158 13323.51 790.31 57517.44 88888.00 2006-06-07 03:22:52.604 158 13322.99 790.56 57517.57 88888.00 2006-06-07 03:22:53.604 158 13321.17 791.30 57516.95 88888.00 2006-06-07 03:22:54.604 158 13320.78 791.55 57516.34 88888.00 2006-06-07 03:22:55.604 158 13319.48 792.79 57516.22 88888.00 2006-06-07 03:22:56.604 158 13318.31 792.54 57516.95 88888.00 2006-06-07 03:22:57.604 158 13317.79 792.66 57516.10 88888.00 2006-06-07 03:22:58.604 158 13316.62 793.41 57516.34 88888.00 2006-06-07 03:22:59.604 158 13315.71 792.66 57515.85 88888.00 2006-06-07 03:23:00.604 158 13314.80 794.03 57515.36 88888.00 2006-06-07 03:23:01.604 158 13313.89 794.40 57515.49 88888.00 2006-06-07 03:23:02.604 158 13313.24 794.65 57514.75 88888.00 2006-06-07 03:23:03.604 158 13311.94 794.89 57513.90 88888.00 2006-06-07 03:23:04.604 158 13310.90 794.40 57514.88 88888.00 2006-06-07 03:23:05.604 158 13309.60 795.51 57514.27 88888.00 2006-06-07 03:23:06.604 158 13308.82 795.51 57514.27 88888.00 2006-06-07 03:23:07.604 158 13307.26 795.51 57513.29 88888.00 2006-06-07 03:23:08.604 158 13306.36 796.01 57512.92 88888.00 2006-06-07 03:23:09.604 158 13305.97 796.01 57512.92 88888.00 2006-06-07 03:23:10.604 158 13304.67 796.38 57512.31 88888.00 2006-06-07 03:23:11.604 158 13303.76 796.38 57511.57 88888.00 2006-06-07 03:23:12.604 158 13302.46 796.88 57512.31 88888.00 2006-06-07 03:23:13.604 158 13301.94 796.88 57511.09 88888.00 2006-06-07 03:23:14.604 158 13301.16 797.74 57510.96 88888.00 2006-06-07 03:23:15.604 158 13299.86 797.62 57510.72 88888.00 2006-06-07 03:23:16.604 158 13299.21 797.62 57509.86 88888.00 2006-06-07 03:23:17.604 158 13298.69 797.99 57510.23 88888.00 2006-06-07 03:23:18.604 158 13297.13 798.36 57510.11 88888.00 2006-06-07 03:23:19.604 158 13297.00 797.99 57509.13 88888.00 2006-06-07 03:23:20.604 158 13295.18 799.48 57508.76 88888.00 2006-06-07 03:23:21.604 158 13295.18 799.10 57508.27 88888.00 2006-06-07 03:23:22.604 158 13294.27 799.85 57508.03 88888.00 2006-06-07 03:23:23.604 158 13294.27 799.85 57507.42 88888.00 2006-06-07 03:23:24.604 158 13293.10 799.23 57507.17 88888.00 2006-06-07 03:23:25.604 158 13292.19 800.10 57507.05 88888.00 2006-06-07 03:23:26.604 158 13291.93 799.97 57505.71 88888.00 2006-06-07 03:23:27.604 158 13290.89 800.10 57506.32 88888.00 2006-06-07 03:23:28.604 158 13289.98 800.47 57505.83 88888.00 2006-06-07 03:23:29.604 158 13289.21 800.96 57505.58 88888.00 2006-06-07 03:23:30.604 158 13289.46 800.96 57504.12 88888.00 2006-06-07 03:23:31.604 158 13288.42 800.96 57504.36 88888.00 2006-06-07 03:23:32.604 158 13288.04 800.59 57504.61 88888.00 2006-06-07 03:23:33.604 158 13287.00 801.21 57503.62 88888.00 2006-06-07 03:23:34.604 158 13286.61 801.83 57503.62 88888.00 2006-06-07 03:23:35.604 158 13285.96 801.46 57503.38 88888.00 2006-06-07 03:23:36.604 158 13285.44 801.71 57502.53 88888.00 2006-06-07 03:23:37.604 158 13284.40 801.83 57502.65 88888.00 2006-06-07 03:23:38.604 158 13284.27 801.33 57502.04 88888.00 2006-06-07 03:23:39.604 158 13284.01 801.09 57501.43 88888.00 2006-06-07 03:23:40.604 158 13282.97 801.21 57501.79 88888.00 2006-06-07 03:23:41.604 158 13282.32 801.58 57500.20 88888.00 2006-06-07 03:23:42.604 158 13281.54 802.08 57500.69 88888.00 2006-06-07 03:23:43.604 158 13280.63 801.71 57500.45 88888.00 2006-06-07 03:23:44.604 158 13280.76 801.95 57499.84 88888.00 2006-06-07 03:23:45.604 158 13280.11 801.09 57499.96 88888.00 2006-06-07 03:23:46.604 158 13279.46 801.58 57499.84 88888.00 2006-06-07 03:23:47.604 158 13279.20 801.21 57499.59 88888.00 2006-06-07 03:23:48.604 158 13278.68 800.84 57499.10 88888.00 2006-06-07 03:23:49.604 158 13277.25 800.96 57497.88 88888.00 2006-06-07 03:23:50.604 158 13276.08 801.09 57498.25 88888.00 2006-06-07 03:23:51.604 158 13276.08 800.96 57498.37 88888.00 2006-06-07 03:23:52.604 158 13275.17 800.84 57497.88 88888.00 2006-06-07 03:23:53.604 158 13274.26 800.84 57496.90 88888.00 2006-06-07 03:23:54.604 158 13272.83 800.84 57496.66 88888.00 2006-06-07 03:23:55.604 158 13272.18 801.09 57496.54 88888.00 2006-06-07 03:23:56.604 158 13271.66 800.84 57495.80 88888.00 2006-06-07 03:23:57.604 158 13270.62 800.84 57495.31 88888.00 2006-06-07 03:23:58.604 158 13270.50 800.10 57495.56 88888.00 2006-06-07 03:23:59.604 158 13269.07 800.22 57494.34 88888.00 2006-06-07 03:24:00.604 158 13269.59 799.48 57494.09 88888.00 2006-06-07 03:24:01.604 158 13269.20 799.85 57493.97 88888.00 2006-06-07 03:24:02.604 158 13268.68 800.22 57493.11 88888.00 2006-06-07 03:24:03.604 158 13267.77 799.97 57492.99 88888.00 2006-06-07 03:24:04.604 158 13268.03 800.10 57492.87 88888.00 2006-06-07 03:24:05.604 158 13268.29 800.71 57492.26 88888.00 2006-06-07 03:24:06.604 158 13267.90 800.47 57492.01 88888.00 2006-06-07 03:24:07.604 158 13269.20 800.22 57491.16 88888.00 2006-06-07 03:24:08.604 158 13268.68 799.97 57490.91 88888.00 2006-06-07 03:24:09.604 158 13269.07 800.47 57491.52 88888.00 2006-06-07 03:24:10.604 158 13269.46 800.22 57490.91 88888.00 2006-06-07 03:24:11.604 158 13269.33 800.84 57490.30 88888.00 2006-06-07 03:24:12.604 158 13269.20 800.10 57490.91 88888.00 2006-06-07 03:24:13.604 158 13269.59 800.47 57490.42 88888.00 2006-06-07 03:24:14.604 158 13269.59 799.85 57489.57 88888.00 2006-06-07 03:24:15.604 158 13268.81 799.10 57490.05 88888.00 2006-06-07 03:24:16.604 158 13268.68 798.61 57489.69 88888.00 2006-06-07 03:24:17.604 158 13268.29 798.36 57489.93 88888.00 2006-06-07 03:24:18.604 158 13269.20 797.25 57488.95 88888.00 2006-06-07 03:24:19.604 158 13268.94 796.88 57488.95 88888.00 2006-06-07 03:24:20.604 158 13268.68 795.76 57488.95 88888.00 2006-06-07 03:24:21.603 158 13269.46 794.77 57488.59 88888.00 2006-06-07 03:24:22.603 158 13269.72 794.27 57488.46 88888.00 2006-06-07 03:24:23.603 158 13271.53 793.16 57487.86 88888.00 2006-06-07 03:24:24.603 158 13272.05 792.29 57487.86 88888.00 2006-06-07 03:24:25.603 158 13272.18 792.79 57488.34 88888.00 2006-06-07 03:24:26.603 158 13273.22 792.05 57487.61 88888.00 2006-06-07 03:24:27.603 158 13274.26 792.42 57487.37 88888.00 2006-06-07 03:24:28.603 158 13275.17 791.92 57487.37 88888.00 2006-06-07 03:24:29.603 158 13276.60 792.17 57487.12 88888.00 2006-06-07 03:24:30.603 158 13277.12 791.80 57487.49 88888.00 2006-06-07 03:24:31.603 158 13279.20 792.29 57487.12 88888.00 2006-06-07 03:24:32.603 158 13279.20 792.91 57487.73 88888.00 2006-06-07 03:24:33.603 158 13279.59 792.66 57486.75 88888.00 2006-06-07 03:24:34.603 158 13280.11 792.54 57487.61 88888.00 2006-06-07 03:24:35.603 158 13280.37 792.29 57487.61 88888.00 2006-06-07 03:24:36.603 158 13281.67 792.66 57486.88 88888.00 2006-06-07 03:24:37.603 158 13283.49 792.05 57487.49 88888.00 2006-06-07 03:24:38.603 158 13284.01 792.29 57488.22 88888.00 2006-06-07 03:24:39.603 158 13283.88 792.05 57487.61 88888.00 2006-06-07 03:24:40.603 158 13284.53 791.05 57487.98 88888.00 2006-06-07 03:24:41.603 158 13284.27 791.30 57488.22 88888.00 2006-06-07 03:24:42.603 158 13284.92 790.68 57487.98 88888.00 2006-06-07 03:24:43.603 158 13285.44 790.56 57487.73 88888.00 2006-06-07 03:24:44.603 158 13284.66 789.32 57488.22 88888.00 2006-06-07 03:24:45.603 158 13284.40 788.70 57487.98 88888.00 2006-06-07 03:24:46.603 158 13284.79 787.09 57487.61 88888.00 2006-06-07 03:24:47.603 158 13285.18 785.73 57487.73 88888.00 2006-06-07 03:24:48.603 158 13285.96 784.24 57488.10 88888.00 2006-06-07 03:24:49.603 158 13285.57 782.88 57487.98 88888.00 2006-06-07 03:24:50.603 158 13285.70 780.16 57487.12 88888.00 2006-06-07 03:24:51.603 158 13286.22 779.29 57487.49 88888.00 2006-06-07 03:24:52.603 158 13287.13 777.18 57487.37 88888.00 2006-06-07 03:24:53.603 158 13287.39 775.94 57487.24 88888.00 2006-06-07 03:24:54.603 158 13287.26 774.58 57486.88 88888.00 2006-06-07 03:24:55.603 158 13287.52 774.21 57487.86 88888.00 2006-06-07 03:24:56.603 158 13287.13 772.97 57487.00 88888.00 2006-06-07 03:24:57.603 158 13286.61 772.60 57486.88 88888.00 2006-06-07 03:24:58.603 158 13286.35 772.23 57486.63 88888.00 2006-06-07 03:24:59.603 158 13285.96 771.49 57486.75 88888.00 2006-06-07 03:25:00.603 158 13286.09 771.61 57486.75 88888.00 2006-06-07 03:25:01.603 158 13285.18 772.48 57487.12 88888.00 2006-06-07 03:25:02.603 158 13284.40 773.10 57487.37 88888.00 2006-06-07 03:25:03.603 158 13284.27 773.96 57488.10 88888.00 2006-06-07 03:25:04.603 158 13283.36 774.95 57487.24 88888.00 2006-06-07 03:25:05.603 158 13282.97 777.06 57487.73 88888.00 2006-06-07 03:25:06.603 158 13282.06 778.30 57487.98 88888.00 2006-06-07 03:25:07.603 158 13282.06 778.67 57488.22 88888.00 2006-06-07 03:25:08.603 158 13281.80 778.92 57488.34 88888.00 2006-06-07 03:25:09.603 158 13281.93 780.90 57488.22 88888.00 2006-06-07 03:25:10.603 158 13281.67 781.89 57489.32 88888.00 2006-06-07 03:25:11.603 158 13280.11 783.62 57488.59 88888.00 2006-06-07 03:25:12.603 158 13279.46 784.37 57488.46 88888.00 2006-06-07 03:25:13.603 158 13278.55 785.85 57488.95 88888.00 2006-06-07 03:25:14.603 158 13277.12 786.84 57488.46 88888.00 2006-06-07 03:25:15.603 158 13276.21 788.45 57488.46 88888.00 2006-06-07 03:25:16.603 158 13275.30 789.82 57488.59 88888.00 2006-06-07 03:25:17.603 158 13273.61 791.55 57488.71 88888.00 2006-06-07 03:25:18.603 158 13272.83 792.79 57488.71 88888.00 2006-06-07 03:25:19.603 158 13271.53 793.04 57488.71 88888.00 2006-06-07 03:25:20.603 158 13270.50 793.90 57488.34 88888.00 2006-06-07 03:25:21.603 158 13269.59 794.40 57487.86 88888.00 2006-06-07 03:25:22.603 158 13267.77 795.51 57487.73 88888.00 2006-06-07 03:25:23.603 158 13266.21 795.51 57487.61 88888.00 2006-06-07 03:25:24.603 158 13266.21 797.00 57486.51 88888.00 2006-06-07 03:25:25.603 158 13265.04 796.01 57486.75 88888.00 2006-06-07 03:25:26.603 158 13263.61 796.63 57486.14 88888.00 2006-06-07 03:25:27.603 158 13263.48 795.88 57485.53 88888.00 2006-06-07 03:25:28.603 158 13262.18 797.12 57485.04 88888.00 2006-06-07 03:25:29.603 158 13263.09 796.88 57484.68 88888.00 2006-06-07 03:25:30.603 158 13261.79 796.88 57484.06 88888.00 2006-06-07 03:25:31.603 158 13260.88 797.00 57483.57 88888.00 2006-06-07 03:25:32.603 158 13260.88 796.88 57483.45 88888.00 2006-06-07 03:25:33.603 158 13260.10 796.26 57482.72 88888.00 2006-06-07 03:25:34.603 158 13260.62 796.13 57481.50 88888.00 2006-06-07 03:25:35.603 158 13260.23 796.26 57481.25 88888.00 2006-06-07 03:25:36.603 158 13260.49 795.39 57481.13 88888.00 2006-06-07 03:25:37.603 158 13261.01 794.40 57480.03 88888.00 2006-06-07 03:25:38.603 158 13260.88 794.52 57479.79 88888.00 2006-06-07 03:25:39.603 158 13261.40 792.79 57478.56 88888.00 2006-06-07 03:25:40.603 158 13262.18 791.55 57478.93 88888.00 2006-06-07 03:25:41.603 158 13262.96 790.93 57478.07 88888.00 2006-06-07 03:25:42.603 158 13264.39 789.44 57477.71 88888.00 2006-06-07 03:25:43.603 158 13264.78 787.59 57476.12 88888.00 2006-06-07 03:25:44.603 158 13264.52 786.60 57477.09 88888.00 2006-06-07 03:25:45.603 158 13265.43 785.60 57475.75 88888.00 2006-06-07 03:25:46.603 158 13266.21 785.98 57475.14 88888.00 2006-06-07 03:25:47.603 158 13267.77 785.23 57475.38 88888.00 2006-06-07 03:25:48.603 158 13268.03 785.23 57474.04 88888.00 2006-06-07 03:25:49.603 158 13269.59 783.75 57474.65 88888.00 2006-06-07 03:25:50.603 158 13269.72 783.25 57475.02 88888.00 2006-06-07 03:25:51.603 158 13270.50 782.63 57474.65 88888.00 2006-06-07 03:25:52.603 158 13271.66 781.89 57473.55 88888.00 2006-06-07 03:25:53.603 158 13272.70 780.16 57473.43 88888.00 2006-06-07 03:25:54.603 158 13274.13 780.03 57473.18 88888.00 2006-06-07 03:25:55.603 158 13274.65 779.91 57472.94 88888.00 2006-06-07 03:25:56.603 158 13275.43 778.67 57473.30 88888.00 2006-06-07 03:25:57.603 158 13277.12 777.93 57472.82 88888.00 2006-06-07 03:25:58.603 158 13278.16 777.06 57473.55 88888.00 2006-06-07 03:25:59.603 158 13279.33 775.45 57473.67 88888.00 2006-06-07 03:26:00.603 158 13279.98 774.46 57473.43 88888.00 2006-06-07 03:26:01.603 158 13280.37 773.96 57473.30 88888.00 2006-06-07 03:26:02.603 158 13281.28 772.48 57472.82 88888.00 2006-06-07 03:26:03.603 158 13282.06 771.86 57473.43 88888.00 2006-06-07 03:26:04.603 158 13282.19 771.73 57473.92 88888.00 2006-06-07 03:26:05.603 158 13283.36 770.87 57473.67 88888.00 2006-06-07 03:26:06.603 158 13282.84 769.63 57472.94 88888.00 2006-06-07 03:26:07.603 158 13282.58 769.88 57473.43 88888.00 2006-06-07 03:26:08.603 158 13283.49 769.50 57473.92 88888.00 2006-06-07 03:26:09.603 158 13282.71 769.38 57473.67 88888.00 2006-06-07 03:26:10.603 158 13283.23 768.51 57473.92 88888.00 2006-06-07 03:26:11.603 158 13282.84 767.77 57473.43 88888.00 2006-06-07 03:26:12.603 158 13282.45 767.89 57473.79 88888.00 2006-06-07 03:26:13.603 158 13281.67 767.40 57473.67 88888.00 2006-06-07 03:26:14.603 158 13281.28 767.89 57473.67 88888.00 2006-06-07 03:26:15.603 158 13281.67 766.90 57473.79 88888.00 2006-06-07 03:26:16.603 158 13280.50 767.65 57473.92 88888.00 2006-06-07 03:26:17.603 158 13280.11 767.77 57473.79 88888.00 2006-06-07 03:26:18.603 158 13279.72 767.89 57473.55 88888.00 2006-06-07 03:26:19.603 158 13278.94 767.89 57473.18 88888.00 2006-06-07 03:26:20.603 158 13278.68 767.27 57472.94 88888.00 2006-06-07 03:26:21.603 158 13277.77 768.02 57473.79 88888.00 2006-06-07 03:26:22.603 158 13277.77 768.39 57474.16 88888.00 2006-06-07 03:26:23.603 158 13277.38 769.26 57474.04 88888.00 2006-06-07 03:26:24.603 158 13276.99 770.12 57473.43 88888.00 2006-06-07 03:26:25.603 158 13275.69 770.12 57473.43 88888.00 2006-06-07 03:26:26.603 158 13274.78 771.36 57472.82 88888.00 2006-06-07 03:26:27.603 158 13274.26 771.49 57473.67 88888.00 2006-06-07 03:26:28.603 158 13273.74 772.35 57472.70 88888.00 2006-06-07 03:26:29.603 158 13273.61 773.59 57472.70 88888.00 2006-06-07 03:26:30.603 158 13273.74 774.58 57472.33 88888.00 2006-06-07 03:26:31.603 158 13273.22 774.33 57472.20 88888.00 2006-06-07 03:26:32.603 158 13272.05 775.94 57472.20 88888.00 2006-06-07 03:26:33.603 158 13272.44 776.44 57471.96 88888.00 2006-06-07 03:26:34.603 158 13271.66 777.55 57471.96 88888.00 2006-06-07 03:26:35.603 158 13271.40 777.55 57471.96 88888.00 2006-06-07 03:26:36.603 158 13270.62 778.30 57471.84 88888.00 2006-06-07 03:26:37.603 158 13270.75 778.67 57471.71 88888.00 2006-06-07 03:26:38.603 158 13270.50 778.92 57471.23 88888.00 2006-06-07 03:26:39.603 158 13269.46 778.67 57470.86 88888.00 2006-06-07 03:26:40.603 158 13268.68 779.16 57470.98 88888.00 2006-06-07 03:26:41.603 158 13268.68 778.79 57470.00 88888.00 2006-06-07 03:26:42.603 158 13268.55 779.54 57469.27 88888.00 2006-06-07 03:26:43.603 158 13269.85 778.79 57470.00 88888.00 2006-06-07 03:26:44.603 158 13269.85 779.54 57469.39 88888.00 2006-06-07 03:26:45.603 158 13270.37 779.91 57469.27 88888.00 2006-06-07 03:26:46.603 158 13271.40 779.78 57468.29 88888.00 2006-06-07 03:26:47.603 158 13271.40 779.54 57468.66 88888.00 2006-06-07 03:26:48.603 158 13271.92 779.54 57468.05 88888.00 2006-06-07 03:26:49.603 158 13271.92 778.79 57468.17 88888.00 2006-06-07 03:26:50.603 158 13273.74 778.05 57468.17 88888.00 2006-06-07 03:26:51.603 158 13275.04 777.55 57467.68 88888.00 2006-06-07 03:26:52.603 158 13275.69 777.06 57467.56 88888.00 2006-06-07 03:26:53.603 158 13276.47 776.69 57467.19 88888.00 2006-06-07 03:26:54.603 158 13277.12 776.56 57467.31 88888.00 2006-06-07 03:26:55.603 158 13277.25 776.69 57467.31 88888.00 2006-06-07 03:26:56.603 158 13277.77 776.19 57467.07 88888.00 2006-06-07 03:26:57.603 158 13278.42 774.95 57467.19 88888.00 2006-06-07 03:26:58.603 158 13278.55 774.46 57467.31 88888.00 2006-06-07 03:26:59.603 158 13278.81 773.71 57467.80 88888.00 2006-06-07 03:27:00.603 158 13279.33 772.97 57466.70 88888.00 2006-06-07 03:27:01.603 158 13280.11 773.22 57467.19 88888.00 2006-06-07 03:27:02.603 158 13280.37 772.23 57467.31 88888.00 2006-06-07 03:27:03.603 158 13281.67 771.24 57466.82 88888.00 2006-06-07 03:27:04.603 158 13282.06 770.62 57466.82 88888.00 2006-06-07 03:27:05.603 158 13282.45 768.64 57466.70 88888.00 2006-06-07 03:27:06.603 158 13283.75 768.88 57467.19 88888.00 2006-06-07 03:27:07.603 158 13284.14 767.52 57466.58 88888.00 2006-06-07 03:27:08.603 158 13284.79 766.78 57466.95 88888.00 2006-06-07 03:27:09.603 158 13284.40 766.04 57466.82 88888.00 2006-06-07 03:27:10.603 158 13284.79 765.91 57467.07 88888.00 2006-06-07 03:27:11.603 158 13285.18 765.04 57467.19 88888.00 2006-06-07 03:27:12.603 158 13285.83 765.17 57467.07 88888.00 2006-06-07 03:27:13.603 158 13286.09 765.04 57467.44 88888.00 2006-06-07 03:27:14.603 158 13285.96 764.43 57467.31 88888.00 2006-06-07 03:27:15.603 158 13285.70 764.30 57467.07 88888.00 2006-06-07 03:27:16.603 158 13285.31 763.81 57467.68 88888.00 2006-06-07 03:27:17.603 158 13286.09 764.18 57467.44 88888.00 2006-06-07 03:27:18.603 158 13285.96 764.18 57467.56 88888.00 2006-06-07 03:27:19.603 158 13285.44 764.43 57467.93 88888.00 2006-06-07 03:27:20.603 158 13285.70 764.92 57468.29 88888.00 2006-06-07 03:27:21.603 158 13286.22 765.04 57468.41 88888.00 2006-06-07 03:27:22.603 158 13286.87 765.29 57468.90 88888.00 2006-06-07 03:27:23.603 158 13286.22 765.66 57469.15 88888.00 2006-06-07 03:27:24.603 158 13285.83 766.04 57468.54 88888.00 2006-06-07 03:27:25.603 158 13286.48 766.16 57469.52 88888.00 2006-06-07 03:27:26.603 158 13287.39 766.53 57469.03 88888.00 2006-06-07 03:27:27.603 158 13287.39 768.02 57469.52 88888.00 2006-06-07 03:27:28.603 158 13287.65 767.77 57469.76 88888.00 2006-06-07 03:27:29.603 158 13288.04 768.27 57470.37 88888.00 2006-06-07 03:27:30.603 158 13288.04 769.50 57470.86 88888.00 2006-06-07 03:27:31.603 158 13288.29 770.12 57470.74 88888.00 2006-06-07 03:27:32.603 158 13287.78 770.62 57471.59 88888.00 2006-06-07 03:27:33.603 158 13288.82 770.87 57471.96 88888.00 2006-06-07 03:27:34.603 158 13288.95 771.36 57471.71 88888.00 2006-06-07 03:27:35.603 158 13288.82 771.61 57471.96 88888.00 2006-06-07 03:27:36.603 158 13288.95 772.35 57472.70 88888.00 2006-06-07 03:27:37.603 158 13289.21 772.97 57473.79 88888.00 2006-06-07 03:27:38.603 158 13288.68 773.34 57472.94 88888.00 2006-06-07 03:27:39.603 158 13289.08 773.96 57473.55 88888.00 2006-06-07 03:27:40.603 158 13288.68 774.09 57473.67 88888.00 2006-06-07 03:27:41.603 158 13288.55 774.33 57474.16 88888.00 2006-06-07 03:27:42.603 158 13289.21 775.57 57473.55 88888.00 2006-06-07 03:27:43.603 158 13288.04 775.45 57474.16 88888.00 2006-06-07 03:27:44.603 158 13288.29 775.45 57474.53 88888.00 2006-06-07 03:27:45.603 158 13288.17 775.57 57474.53 88888.00 2006-06-07 03:27:46.603 158 13288.04 776.07 57474.53 88888.00 2006-06-07 03:27:47.603 158 13287.52 776.56 57474.41 88888.00 2006-06-07 03:27:48.603 158 13287.13 777.18 57474.16 88888.00 2006-06-07 03:27:49.603 158 13287.65 776.93 57474.89 88888.00 2006-06-07 03:27:50.603 158 13287.13 777.06 57475.63 88888.00 2006-06-07 03:27:51.603 158 13286.87 776.44 57475.75 88888.00 2006-06-07 03:27:52.603 158 13286.48 776.44 57474.65 88888.00 2006-06-07 03:27:53.603 158 13286.74 776.07 57475.02 88888.00 2006-06-07 03:27:54.603 158 13287.26 776.19 57473.67 88888.00 2006-06-07 03:27:55.603 158 13286.74 774.33 57474.65 88888.00 2006-06-07 03:27:56.603 158 13287.52 774.95 57474.28 88888.00 2006-06-07 03:27:57.603 158 13286.74 773.84 57474.89 88888.00 2006-06-07 03:27:58.603 158 13287.39 773.71 57474.53 88888.00 2006-06-07 03:27:59.603 158 13288.17 772.85 57473.67 88888.00 2006-06-07 03:28:00.603 158 13287.39 771.86 57472.82 88888.00 2006-06-07 03:28:01.603 158 13288.04 772.35 57473.18 88888.00 2006-06-07 03:28:02.603 158 13288.17 771.61 57473.67 88888.00 2006-06-07 03:28:03.603 158 13287.78 770.62 57473.55 88888.00 2006-06-07 03:28:04.603 158 13288.82 770.49 57473.18 88888.00 2006-06-07 03:28:05.603 158 13288.42 769.75 57472.33 88888.00 2006-06-07 03:28:06.603 158 13288.68 769.26 57472.57 88888.00 2006-06-07 03:28:07.603 158 13288.95 768.51 57472.20 88888.00 2006-06-07 03:28:08.603 158 13289.33 768.76 57471.96 88888.00 2006-06-07 03:28:09.603 158 13289.46 768.76 57471.47 88888.00 2006-06-07 03:28:10.603 158 13289.98 768.27 57471.47 88888.00 2006-06-07 03:28:11.603 158 13289.08 768.14 57471.71 88888.00 2006-06-07 03:28:12.603 158 13289.85 767.65 57471.96 88888.00 2006-06-07 03:28:13.603 158 13289.72 767.65 57472.45 88888.00 2006-06-07 03:28:14.603 158 13289.46 767.15 57471.71 88888.00 2006-06-07 03:28:15.603 158 13289.21 767.27 57471.96 88888.00 2006-06-07 03:28:16.603 158 13289.46 767.03 57472.08 88888.00 2006-06-07 03:28:17.603 158 13289.46 766.66 57472.20 88888.00 2006-06-07 03:28:18.603 158 13289.85 767.27 57472.70 88888.00 2006-06-07 03:28:19.603 158 13289.46 767.03 57471.96 88888.00 2006-06-07 03:28:20.603 158 13290.11 767.15 57471.96 88888.00 2006-06-07 03:28:21.603 158 13289.08 766.90 57472.20 88888.00 2006-06-07 03:28:22.603 158 13288.42 766.78 57471.84 88888.00 2006-06-07 03:28:23.603 158 13288.29 767.27 57471.84 88888.00 2006-06-07 03:28:24.603 158 13288.42 767.40 57471.59 88888.00 2006-06-07 03:28:25.603 158 13287.39 767.40 57471.11 88888.00 2006-06-07 03:28:26.603 158 13287.65 767.52 57471.96 88888.00 2006-06-07 03:28:27.603 158 13287.52 767.40 57471.59 88888.00 2006-06-07 03:28:28.603 158 13287.91 767.77 57471.84 88888.00 2006-06-07 03:28:29.603 158 13287.26 768.02 57471.96 88888.00 2006-06-07 03:28:30.603 158 13287.52 768.02 57471.59 88888.00 2006-06-07 03:28:31.603 158 13287.65 768.51 57471.84 88888.00 2006-06-07 03:28:32.603 158 13287.13 768.64 57472.33 88888.00 2006-06-07 03:28:33.603 158 13286.74 768.88 57471.23 88888.00 2006-06-07 03:28:34.603 158 13287.13 769.26 57471.35 88888.00 2006-06-07 03:28:35.603 158 13287.00 770.00 57471.23 88888.00 2006-06-07 03:28:36.603 158 13287.13 770.62 57470.98 88888.00 2006-06-07 03:28:37.603 158 13287.52 770.87 57471.71 88888.00 2006-06-07 03:28:38.603 158 13287.13 771.11 57470.86 88888.00 2006-06-07 03:28:39.603 158 13287.52 770.99 57470.98 88888.00 2006-06-07 03:28:40.603 158 13287.13 770.87 57471.96 88888.00 2006-06-07 03:28:41.603 158 13287.39 771.98 57470.61 88888.00 2006-06-07 03:28:42.603 158 13288.04 771.86 57471.47 88888.00 2006-06-07 03:28:43.603 158 13287.65 772.10 57470.61 88888.00 2006-06-07 03:28:44.603 158 13287.65 772.85 57470.98 88888.00 2006-06-07 03:28:45.603 158 13288.29 772.72 57470.00 88888.00 2006-06-07 03:28:46.603 158 13288.42 772.97 57470.61 88888.00 2006-06-07 03:28:47.603 158 13288.68 772.35 57471.11 88888.00 2006-06-07 03:28:48.603 158 13288.82 772.97 57470.74 88888.00 2006-06-07 03:28:49.603 158 13288.42 772.72 57470.61 88888.00 2006-06-07 03:28:50.603 158 13289.59 772.85 57470.61 88888.00 2006-06-07 03:28:51.603 158 13289.72 773.22 57470.25 88888.00 2006-06-07 03:28:52.603 158 13290.63 772.23 57470.25 88888.00 2006-06-07 03:28:53.603 158 13291.28 773.47 57469.88 88888.00 2006-06-07 03:28:54.603 158 13291.93 772.48 57469.52 88888.00 2006-06-07 03:28:55.603 158 13292.32 771.86 57469.64 88888.00 2006-06-07 03:28:56.603 158 13291.80 772.48 57469.88 88888.00 2006-06-07 03:28:57.603 158 13292.71 772.72 57469.64 88888.00 2006-06-07 03:28:58.603 158 13292.71 772.23 57470.00 88888.00 2006-06-07 03:28:59.603 158 13293.49 771.49 57470.25 88888.00 2006-06-07 03:29:00.603 158 13294.53 771.49 57469.15 88888.00 2006-06-07 03:29:01.603 158 13293.88 770.99 57469.76 88888.00 2006-06-07 03:29:02.603 158 13293.75 770.49 57469.64 88888.00 2006-06-07 03:29:03.603 158 13293.88 770.49 57469.64 88888.00 2006-06-07 03:29:04.603 158 13294.14 770.62 57469.27 88888.00 2006-06-07 03:29:05.603 158 13294.01 770.37 57470.12 88888.00 2006-06-07 03:29:06.603 158 13295.31 769.63 57469.64 88888.00 2006-06-07 03:29:07.603 158 13294.14 769.26 57468.05 88888.00 2006-06-07 03:29:08.603 158 13294.40 769.26 57468.78 88888.00 2006-06-07 03:29:09.603 158 13294.79 768.39 57468.78 88888.00 2006-06-07 03:29:10.603 158 13294.01 768.76 57468.54 88888.00 2006-06-07 03:29:11.603 158 13294.27 768.88 57468.66 88888.00 2006-06-07 03:29:12.603 158 13293.75 768.88 57468.29 88888.00 2006-06-07 03:29:13.603 158 13293.88 767.89 57469.15 88888.00 2006-06-07 03:29:14.603 158 13293.10 768.39 57468.54 88888.00 2006-06-07 03:29:15.603 158 13292.97 767.52 57468.29 88888.00 2006-06-07 03:29:16.603 158 13292.84 767.65 57468.54 88888.00 2006-06-07 03:29:17.603 158 13292.71 767.77 57468.05 88888.00 2006-06-07 03:29:18.603 158 13292.32 767.40 57467.93 88888.00 2006-06-07 03:29:19.603 158 13291.80 766.28 57468.05 88888.00 2006-06-07 03:29:20.603 158 13291.54 766.04 57467.93 88888.00 2006-06-07 03:29:21.603 158 13291.28 766.66 57466.82 88888.00 2006-06-07 03:29:22.603 158 13290.63 766.53 57466.58 88888.00 2006-06-07 03:29:23.603 158 13290.24 766.28 57467.07 88888.00 2006-06-07 03:29:24.603 158 13290.50 765.42 57466.09 88888.00 2006-06-07 03:29:25.603 158 13289.59 765.91 57466.21 88888.00 2006-06-07 03:29:26.603 158 13289.46 766.41 57465.97 88888.00 2006-06-07 03:29:27.603 158 13289.33 766.28 57466.09 88888.00 2006-06-07 03:29:28.603 158 13288.42 766.66 57465.23 88888.00 2006-06-07 03:29:29.603 158 13289.08 766.53 57465.72 88888.00 2006-06-07 03:29:30.603 158 13288.82 766.16 57465.36 88888.00 2006-06-07 03:29:31.603 158 13288.68 765.91 57464.38 88888.00 2006-06-07 03:29:32.603 158 13288.17 766.78 57464.50 88888.00 2006-06-07 03:29:33.603 158 13288.55 766.28 57464.87 88888.00 2006-06-07 03:29:34.603 158 13288.04 766.16 57463.77 88888.00 2006-06-07 03:29:35.603 158 13288.29 766.41 57463.89 88888.00 2006-06-07 03:29:36.603 158 13288.04 766.04 57463.40 88888.00 2006-06-07 03:29:37.603 158 13288.82 766.53 57462.91 88888.00 2006-06-07 03:29:38.603 158 13287.52 766.66 57462.30 88888.00 2006-06-07 03:29:39.603 158 13287.52 767.27 57463.40 88888.00 2006-06-07 03:29:40.603 158 13287.91 767.03 57462.67 88888.00 2006-06-07 03:29:41.603 158 13288.04 766.78 57461.32 88888.00 2006-06-07 03:29:42.603 158 13288.29 767.27 57461.81 88888.00 2006-06-07 03:29:43.603 158 13287.91 767.40 57461.20 88888.00 2006-06-07 03:29:44.603 158 13288.04 768.14 57461.08 88888.00 2006-06-07 03:29:45.603 158 13287.52 767.27 57461.20 88888.00 2006-06-07 03:29:46.603 158 13287.39 767.65 57460.34 88888.00 2006-06-07 03:29:47.603 158 13287.78 767.52 57460.34 88888.00 2006-06-07 03:29:48.603 158 13287.91 767.40 57459.25 88888.00 2006-06-07 03:29:49.603 158 13287.39 768.51 57459.37 88888.00 2006-06-07 03:29:50.603 158 13287.52 768.27 57459.00 88888.00 2006-06-07 03:29:51.603 158 13287.39 767.65 57459.00 88888.00 2006-06-07 03:29:52.603 158 13287.78 767.89 57459.00 88888.00 2006-06-07 03:29:53.603 158 13288.29 768.27 57458.39 88888.00 2006-06-07 03:29:54.603 158 13287.13 767.52 57457.66 88888.00 2006-06-07 03:29:55.603 158 13287.39 767.40 57457.90 88888.00 2006-06-07 03:29:56.603 158 13287.65 768.64 57456.80 88888.00 2006-06-07 03:29:57.603 158 13287.65 768.39 57456.80 88888.00 2006-06-07 03:29:58.603 158 13287.52 768.27 57456.43 88888.00 2006-06-07 03:29:59.603 158 13287.26 768.39 57456.55 88888.00 2006-06-07 03:30:00.603 158 13287.91 768.51 57456.19 88888.00 2006-06-07 03:30:01.603 158 13287.78 768.64 57455.70 88888.00 2006-06-07 03:30:02.603 158 13288.04 768.14 57456.07 88888.00 2006-06-07 03:30:03.603 158 13287.91 769.13 57455.45 88888.00 2006-06-07 03:30:04.603 158 13288.17 768.64 57455.58 88888.00 2006-06-07 03:30:05.603 158 13288.68 768.76 57454.96 88888.00 2006-06-07 03:30:06.603 158 13289.08 768.88 57454.72 88888.00 2006-06-07 03:30:07.603 158 13288.95 769.01 57454.48 88888.00 2006-06-07 03:30:08.603 158 13289.46 769.01 57454.23 88888.00 2006-06-07 03:30:09.603 158 13290.37 768.76 57454.48 88888.00 2006-06-07 03:30:10.603 158 13289.21 768.02 57454.36 88888.00 2006-06-07 03:30:11.603 158 13290.11 768.39 57453.86 88888.00 2006-06-07 03:30:12.603 158 13290.11 768.76 57453.99 88888.00 2006-06-07 03:30:13.603 158 13290.11 768.76 57453.74 88888.00 2006-06-07 03:30:14.603 158 13291.15 768.39 57453.25 88888.00 2006-06-07 03:30:15.603 158 13289.72 768.88 57453.25 88888.00 2006-06-07 03:30:16.603 158 13290.76 768.39 57453.13 88888.00 2006-06-07 03:30:17.603 158 13289.85 768.39 57453.62 88888.00 2006-06-07 03:30:18.603 158 13289.72 768.51 57452.64 88888.00 2006-06-07 03:30:19.603 158 13290.76 767.89 57452.89 88888.00 2006-06-07 03:30:20.603 158 13289.85 767.65 57452.27 88888.00 2006-06-07 03:30:21.603 158 13289.98 768.51 57452.40 88888.00 2006-06-07 03:30:22.603 158 13289.59 767.15 57451.66 88888.00 2006-06-07 03:30:23.603 158 13290.37 767.89 57451.91 88888.00 2006-06-07 03:30:24.603 158 13289.21 767.40 57451.66 88888.00 2006-06-07 03:30:25.603 158 13289.08 767.03 57451.91 88888.00 2006-06-07 03:30:26.603 158 13289.59 767.03 57451.18 88888.00 2006-06-07 03:30:27.603 158 13288.42 766.90 57450.56 88888.00 2006-06-07 03:30:28.603 158 13289.59 766.53 57450.56 88888.00 2006-06-07 03:30:29.603 158 13288.68 766.16 57449.95 88888.00 2006-06-07 03:30:30.603 158 13288.68 766.66 57449.59 88888.00 2006-06-07 03:30:31.603 158 13288.17 766.53 57449.71 88888.00 2006-06-07 03:30:32.603 158 13287.91 766.28 57449.22 88888.00 2006-06-07 03:30:33.603 158 13288.55 765.66 57448.61 88888.00 2006-06-07 03:30:34.603 158 13288.82 765.66 57448.85 88888.00 2006-06-07 03:30:35.603 158 13287.52 765.91 57448.36 88888.00 2006-06-07 03:30:36.603 158 13288.29 765.04 57448.36 88888.00 2006-06-07 03:30:37.603 158 13287.78 765.29 57448.12 88888.00 2006-06-07 03:30:38.603 158 13288.42 764.05 57447.75 88888.00 2006-06-07 03:30:39.603 158 13287.65 765.17 57447.75 88888.00 2006-06-07 03:30:40.603 158 13287.65 764.55 57446.89 88888.00 2006-06-07 03:30:41.603 158 13287.91 763.81 57447.02 88888.00 2006-06-07 03:30:42.603 158 13288.04 763.68 57446.29 88888.00 2006-06-07 03:30:43.603 158 13287.52 762.44 57445.80 88888.00 2006-06-07 03:30:44.603 158 13287.13 763.31 57446.16 88888.00 2006-06-07 03:30:45.603 158 13287.13 762.57 57445.18 88888.00 2006-06-07 03:30:46.603 158 13287.26 764.18 57445.06 88888.00 2006-06-07 03:30:47.603 158 13286.87 763.19 57444.57 88888.00 2006-06-07 03:30:48.603 158 13286.61 762.57 57444.57 88888.00 2006-06-07 03:30:49.603 158 13287.13 762.57 57444.45 88888.00 2006-06-07 03:30:50.603 158 13286.61 762.69 57443.47 88888.00 2006-06-07 03:30:51.603 158 13286.61 762.57 57443.47 88888.00 2006-06-07 03:30:52.603 158 13287.00 763.06 57443.11 88888.00 2006-06-07 03:30:53.603 158 13286.61 761.70 57442.62 88888.00 2006-06-07 03:30:54.603 158 13286.48 762.32 57442.49 88888.00 2006-06-07 03:30:55.603 158 13286.61 762.07 57442.62 88888.00 2006-06-07 03:30:56.603 158 13287.26 762.32 57442.86 88888.00 2006-06-07 03:30:57.603 158 13287.65 761.58 57441.39 88888.00 2006-06-07 03:30:58.603 158 13287.13 762.94 57441.27 88888.00 2006-06-07 03:30:59.603 158 13287.13 761.82 57441.39 88888.00 2006-06-07 03:31:00.603 158 13286.87 761.82 57440.91 88888.00 2006-06-07 03:31:01.603 158 13287.26 762.57 57440.54 88888.00 2006-06-07 03:31:02.603 158 13287.52 761.82 57439.68 88888.00 2006-06-07 03:31:03.603 158 13287.00 761.70 57439.80 88888.00 2006-06-07 03:31:04.603 158 13287.13 761.70 57439.19 88888.00 2006-06-07 03:31:05.603 158 13287.26 761.70 57439.32 88888.00 2006-06-07 03:31:06.603 158 13287.65 761.33 57439.32 88888.00 2006-06-07 03:31:07.603 158 13287.65 761.82 57439.07 88888.00 2006-06-07 03:31:08.603 158 13288.17 761.45 57438.46 88888.00 2006-06-07 03:31:09.603 158 13288.04 761.08 57437.97 88888.00 2006-06-07 03:31:10.603 158 13288.17 760.83 57437.60 88888.00 2006-06-07 03:31:11.603 158 13288.17 760.59 57437.48 88888.00 2006-06-07 03:31:12.603 158 13288.17 761.21 57437.48 88888.00 2006-06-07 03:31:13.603 158 13288.42 760.71 57437.48 88888.00 2006-06-07 03:31:14.603 158 13287.91 761.45 57437.48 88888.00 2006-06-07 03:31:15.603 158 13289.21 760.21 57436.75 88888.00 2006-06-07 03:31:16.603 158 13288.82 760.96 57436.50 88888.00 2006-06-07 03:31:17.603 158 13289.46 760.21 57436.26 88888.00 2006-06-07 03:31:18.603 158 13289.08 761.08 57435.89 88888.00 2006-06-07 03:31:19.603 158 13288.95 760.59 57435.77 88888.00 2006-06-07 03:31:20.603 158 13289.21 760.21 57435.52 88888.00 2006-06-07 03:31:21.603 158 13289.33 760.21 57435.89 88888.00 2006-06-07 03:31:22.603 158 13289.85 759.47 57435.04 88888.00 2006-06-07 03:31:23.603 158 13288.55 759.60 57434.43 88888.00 2006-06-07 03:31:24.603 158 13288.29 759.35 57434.91 88888.00 2006-06-07 03:31:25.603 158 13288.82 759.60 57434.79 88888.00 2006-06-07 03:31:26.603 158 13288.29 758.48 57434.91 88888.00 2006-06-07 03:31:27.603 158 13288.42 758.60 57433.69 88888.00 2006-06-07 03:31:28.603 158 13287.91 758.23 57433.57 88888.00 2006-06-07 03:31:29.603 158 13287.78 757.86 57433.32 88888.00 2006-06-07 03:31:30.603 158 13287.65 757.99 57433.45 88888.00 2006-06-07 03:31:31.603 158 13286.87 757.74 57432.59 88888.00 2006-06-07 03:31:32.603 158 13286.74 757.37 57432.47 88888.00 2006-06-07 03:31:33.603 158 13286.35 757.86 57432.35 88888.00 2006-06-07 03:31:34.603 158 13285.96 756.99 57432.22 88888.00 2006-06-07 03:31:35.603 158 13285.57 757.24 57431.49 88888.00 2006-06-07 03:31:36.603 158 13284.66 756.99 57431.49 88888.00 2006-06-07 03:31:37.603 158 13284.53 756.87 57430.76 88888.00 2006-06-07 03:31:38.603 158 13283.62 756.38 57430.76 88888.00 2006-06-07 03:31:39.603 158 13283.49 756.50 57430.88 88888.00 2006-06-07 03:31:40.603 158 13282.58 756.50 57430.14 88888.00 2006-06-07 03:31:41.603 158 13282.71 755.88 57429.78 88888.00 2006-06-07 03:31:42.603 158 13282.84 756.00 57428.92 88888.00 2006-06-07 03:31:43.603 158 13282.06 755.88 57429.54 88888.00 2006-06-07 03:31:44.603 158 13280.89 756.00 57429.04 88888.00 2006-06-07 03:31:45.603 158 13280.37 755.26 57428.55 88888.00 2006-06-07 03:31:46.603 158 13280.11 755.01 57428.07 88888.00 2006-06-07 03:31:47.603 158 13279.20 755.88 57427.70 88888.00 2006-06-07 03:31:48.603 158 13278.68 756.25 57427.82 88888.00 2006-06-07 03:31:49.603 158 13278.42 755.01 57427.09 88888.00 2006-06-07 03:31:50.603 158 13278.03 755.26 57426.72 88888.00 2006-06-07 03:31:51.603 158 13277.12 754.64 57425.74 88888.00 2006-06-07 03:31:52.603 158 13276.60 755.01 57425.99 88888.00 2006-06-07 03:31:53.603 158 13276.21 754.77 57425.74 88888.00 2006-06-07 03:31:54.603 158 13276.21 754.39 57426.11 88888.00 2006-06-07 03:31:55.603 158 13275.17 754.64 57424.89 88888.00 2006-06-07 03:31:56.603 158 13274.91 755.14 57425.62 88888.00 2006-06-07 03:31:57.603 158 13274.65 754.64 57423.91 88888.00 2006-06-07 03:31:58.603 158 13274.39 755.01 57423.79 88888.00 2006-06-07 03:31:59.603 158 13273.61 754.52 57423.91 88888.00 2006-06-07 03:32:00.603 158 13273.09 754.64 57423.30 88888.00 2006-06-07 03:32:01.603 158 13272.57 754.02 57422.93 88888.00 2006-06-07 03:32:02.603 158 13272.83 754.15 57422.93 88888.00 2006-06-07 03:32:03.603 158 13271.92 755.01 57422.32 88888.00 2006-06-07 03:32:04.603 158 13272.44 754.27 57422.57 88888.00 2006-06-07 03:32:05.603 158 13271.92 754.27 57421.34 88888.00 2006-06-07 03:32:06.603 158 13271.14 753.90 57421.22 88888.00 2006-06-07 03:32:07.603 158 13271.27 754.64 57420.48 88888.00 2006-06-07 03:32:08.603 158 13270.37 754.77 57420.36 88888.00 2006-06-07 03:32:09.603 158 13270.62 754.77 57420.24 88888.00 2006-06-07 03:32:10.603 158 13269.59 755.26 57419.88 88888.00 2006-06-07 03:32:11.603 158 13268.81 754.77 57418.77 88888.00 2006-06-07 03:32:12.603 158 13268.68 755.14 57419.02 88888.00 2006-06-07 03:32:13.603 158 13268.16 755.63 57419.26 88888.00 2006-06-07 03:32:14.603 158 13268.03 755.14 57418.90 88888.00 2006-06-07 03:32:15.603 158 13267.25 755.51 57418.65 88888.00 2006-06-07 03:32:16.603 158 13266.73 755.38 57417.92 88888.00 2006-06-07 03:32:17.603 158 13266.47 755.51 57417.31 88888.00 2006-06-07 03:32:18.603 158 13265.95 756.38 57416.94 88888.00 2006-06-07 03:32:19.603 158 13265.56 756.25 57416.45 88888.00 2006-06-07 03:32:20.603 158 13265.82 756.00 57415.59 88888.00 2006-06-07 03:32:21.603 158 13263.74 755.76 57415.96 88888.00 2006-06-07 03:32:22.603 158 13264.65 756.38 57415.59 88888.00 2006-06-07 03:32:23.603 158 13264.52 756.50 57415.23 88888.00 2006-06-07 03:32:24.603 158 13263.87 757.12 57414.86 88888.00 2006-06-07 03:32:25.603 158 13264.00 756.75 57414.37 88888.00 2006-06-07 03:32:26.603 158 13263.35 757.49 57414.37 88888.00 2006-06-07 03:32:27.603 158 13262.83 757.12 57414.01 88888.00 2006-06-07 03:32:28.603 158 13262.70 757.24 57413.03 88888.00 2006-06-07 03:32:29.603 158 13262.44 757.24 57413.03 88888.00 2006-06-07 03:32:30.603 158 13262.44 758.11 57412.79 88888.00 2006-06-07 03:32:31.603 158 13262.05 757.74 57411.68 88888.00 2006-06-07 03:32:32.603 158 13262.05 758.11 57412.17 88888.00 2006-06-07 03:32:33.603 158 13261.79 758.36 57411.32 88888.00 2006-06-07 03:32:34.603 158 13261.40 758.36 57411.07 88888.00 2006-06-07 03:32:35.603 158 13261.14 758.98 57410.70 88888.00 2006-06-07 03:32:36.603 158 13261.27 758.23 57410.46 88888.00 2006-06-07 03:32:37.603 158 13261.01 758.85 57409.73 88888.00 2006-06-07 03:32:38.603 158 13260.62 759.22 57410.09 88888.00 2006-06-07 03:32:39.603 158 13260.23 759.35 57409.61 88888.00 2006-06-07 03:32:40.603 158 13260.10 759.84 57408.75 88888.00 2006-06-07 03:32:41.603 158 13259.32 760.46 57409.12 88888.00 2006-06-07 03:32:42.603 158 13258.93 760.46 57409.36 88888.00 2006-06-07 03:32:43.603 158 13259.97 760.21 57408.50 88888.00 2006-06-07 03:32:44.603 158 13259.45 760.46 57408.38 88888.00 2006-06-07 03:32:45.603 158 13259.19 759.97 57407.89 88888.00 2006-06-07 03:32:46.603 158 13259.71 760.46 57407.16 88888.00 2006-06-07 03:32:47.603 158 13259.06 760.83 57406.91 88888.00 2006-06-07 03:32:48.603 158 13258.54 760.96 57406.55 88888.00 2006-06-07 03:32:49.603 158 13258.80 760.34 57407.28 88888.00 2006-06-07 03:32:50.603 158 13258.67 760.34 57406.55 88888.00 2006-06-07 03:32:51.603 158 13257.50 760.83 57405.94 88888.00 2006-06-07 03:32:52.603 158 13258.15 761.33 57405.94 88888.00 2006-06-07 03:32:53.603 158 13257.89 761.45 57405.08 88888.00 2006-06-07 03:32:54.603 158 13257.76 761.21 57404.59 88888.00 2006-06-07 03:32:55.603 158 13256.98 761.21 57404.23 88888.00 2006-06-07 03:32:56.603 158 13256.98 762.20 57404.59 88888.00 2006-06-07 03:32:57.603 158 13257.11 762.57 57404.35 88888.00 2006-06-07 03:32:58.603 158 13256.33 762.07 57403.73 88888.00 2006-06-07 03:32:59.603 158 13255.94 762.07 57403.12 88888.00 2006-06-07 03:33:00.603 158 13256.33 762.44 57403.37 88888.00 2006-06-07 03:33:01.603 158 13255.81 762.94 57403.00 88888.00 2006-06-07 03:33:02.603 158 13255.94 762.69 57402.02 88888.00 2006-06-07 03:33:03.603 158 13255.81 762.44 57402.02 88888.00 2006-06-07 03:33:04.603 158 13255.55 763.19 57402.14 88888.00 2006-06-07 03:33:05.603 158 13254.77 763.31 57401.17 88888.00 2006-06-07 03:33:06.603 158 13255.42 762.82 57401.05 88888.00 2006-06-07 03:33:07.603 158 13254.51 763.68 57400.68 88888.00 2006-06-07 03:33:08.603 158 13254.77 763.31 57399.95 88888.00 2006-06-07 03:33:09.603 158 13253.08 763.43 57399.82 88888.00 2006-06-07 03:33:10.603 158 13253.99 763.43 57399.82 88888.00 2006-06-07 03:33:11.603 158 13253.86 763.68 57399.34 88888.00 2006-06-07 03:33:12.603 158 13252.70 764.18 57398.36 88888.00 2006-06-07 03:33:13.603 158 13253.60 763.81 57398.60 88888.00 2006-06-07 03:33:14.603 158 13252.96 764.55 57397.75 88888.00 2006-06-07 03:33:15.603 158 13252.56 764.55 57397.38 88888.00 2006-06-07 03:33:16.603 158 13252.43 764.05 57396.16 88888.00 2006-06-07 03:33:17.603 158 13252.83 764.43 57396.64 88888.00 2006-06-07 03:33:18.603 158 13251.79 763.81 57396.28 88888.00 2006-06-07 03:33:19.603 158 13251.79 764.55 57396.28 88888.00 2006-06-07 03:33:20.603 158 13251.14 765.17 57395.67 88888.00 2006-06-07 03:33:21.603 158 13251.53 764.43 57394.57 88888.00 2006-06-07 03:33:22.603 158 13251.53 764.18 57394.81 88888.00 2006-06-07 03:33:23.603 158 13251.92 765.42 57394.57 88888.00 2006-06-07 03:33:24.603 158 13251.66 764.80 57393.71 88888.00 2006-06-07 03:33:25.603 158 13251.53 764.55 57393.46 88888.00 2006-06-07 03:33:26.603 158 13250.88 764.55 57393.22 88888.00 2006-06-07 03:33:27.603 158 13251.66 765.29 57392.24 88888.00 2006-06-07 03:33:28.603 158 13251.53 764.55 57392.36 88888.00 2006-06-07 03:33:29.603 158 13251.79 764.80 57391.27 88888.00 2006-06-07 03:33:30.603 158 13251.14 765.04 57391.39 88888.00 2006-06-07 03:33:31.603 158 13251.40 765.29 57391.14 88888.00 2006-06-07 03:33:32.603 158 13252.30 765.29 57390.29 88888.00 2006-06-07 03:33:33.603 158 13251.14 765.17 57390.41 88888.00 2006-06-07 03:33:34.603 158 13251.66 766.04 57390.53 88888.00 2006-06-07 03:33:35.603 158 13251.92 765.04 57389.80 88888.00 2006-06-07 03:33:36.603 158 13251.53 766.28 57389.43 88888.00 2006-06-07 03:33:37.603 158 13251.40 765.91 57388.82 88888.00 2006-06-07 03:33:38.603 158 13251.92 765.79 57388.57 88888.00 2006-06-07 03:33:39.603 158 13252.70 766.04 57388.09 88888.00 2006-06-07 03:33:40.603 158 13252.43 766.04 57388.21 88888.00 2006-06-07 03:33:41.603 158 13251.92 766.04 57387.47 88888.00 2006-06-07 03:33:42.603 158 13252.83 766.66 57386.98 88888.00 2006-06-07 03:33:43.603 158 13252.43 766.41 57386.98 88888.00 2006-06-07 03:33:44.603 158 13253.47 766.41 57386.38 88888.00 2006-06-07 03:33:45.603 158 13252.83 765.91 57386.50 88888.00 2006-06-07 03:33:46.603 158 13253.86 766.53 57385.64 88888.00 2006-06-07 03:33:47.603 158 13253.21 766.53 57385.89 88888.00 2006-06-07 03:33:48.603 158 13253.21 766.28 57384.79 88888.00 2006-06-07 03:33:49.603 158 13253.73 766.16 57383.93 88888.00 2006-06-07 03:33:50.603 158 13253.60 766.53 57384.79 88888.00 2006-06-07 03:33:51.603 158 13254.12 766.53 57383.80 88888.00 2006-06-07 03:33:52.603 158 13253.86 766.28 57383.68 88888.00 2006-06-07 03:33:53.603 158 13253.21 765.66 57383.80 88888.00 2006-06-07 03:33:54.603 158 13253.86 765.91 57383.44 88888.00 2006-06-07 03:33:55.603 158 13253.86 765.54 57382.83 88888.00 2006-06-07 03:33:56.603 158 13254.12 765.79 57381.97 88888.00 2006-06-07 03:33:57.603 158 13254.77 765.91 57382.22 88888.00 2006-06-07 03:33:58.603 158 13253.86 765.42 57381.61 88888.00 2006-06-07 03:33:59.603 158 13253.99 765.54 57381.00 88888.00 2006-06-07 03:34:00.603 158 13253.08 764.43 57381.00 88888.00 2006-06-07 03:34:01.603 158 13253.34 765.17 57379.77 88888.00 2006-06-07 03:34:02.603 158 13254.51 764.92 57379.77 88888.00 2006-06-07 03:34:03.603 158 13253.99 764.80 57379.77 88888.00 2006-06-07 03:34:04.603 158 13253.99 764.67 57379.16 88888.00 2006-06-07 03:34:05.603 158 13254.12 763.93 57379.04 88888.00 2006-06-07 03:34:06.603 158 13254.51 764.43 57378.30 88888.00 2006-06-07 03:34:07.603 158 13254.38 764.05 57378.06 88888.00 2006-06-07 03:34:08.603 158 13253.73 764.55 57377.57 88888.00 2006-06-07 03:34:09.603 158 13255.42 763.56 57376.84 88888.00 2006-06-07 03:34:10.603 158 13255.16 763.31 57376.84 88888.00 2006-06-07 03:34:11.603 158 13254.77 763.43 57376.35 88888.00 2006-06-07 03:34:12.603 158 13254.77 763.56 57375.86 88888.00 2006-06-07 03:34:13.603 158 13254.90 762.94 57374.88 88888.00 2006-06-07 03:34:14.603 158 13255.55 763.81 57375.12 88888.00 2006-06-07 03:34:15.603 158 13255.68 763.06 57374.76 88888.00 2006-06-07 03:34:16.603 158 13255.55 762.94 57373.78 88888.00 2006-06-07 03:34:17.603 158 13256.20 762.94 57373.90 88888.00 2006-06-07 03:34:18.603 158 13256.59 763.06 57373.17 88888.00 2006-06-07 03:34:19.603 158 13256.72 762.94 57373.54 88888.00 2006-06-07 03:34:20.603 158 13256.72 762.94 57372.56 88888.00 2006-06-07 03:34:21.603 158 13256.98 762.82 57372.68 88888.00 2006-06-07 03:34:22.603 158 13257.63 763.19 57372.31 88888.00 2006-06-07 03:34:23.603 158 13257.50 762.20 57371.34 88888.00 2006-06-07 03:34:24.603 158 13257.89 762.94 57371.82 88888.00 2006-06-07 03:34:25.603 158 13257.76 762.57 57371.21 88888.00 2006-06-07 03:34:26.603 158 13258.28 762.32 57370.72 88888.00 2006-06-07 03:34:27.603 158 13259.06 762.20 57370.85 88888.00 2006-06-07 03:34:28.603 158 13259.06 761.82 57369.87 88888.00 2006-06-07 03:34:29.603 158 13259.58 762.44 57370.60 88888.00 2006-06-07 03:34:30.603 158 13260.88 761.33 57369.38 88888.00 2006-06-07 03:34:31.603 158 13260.23 761.21 57369.50 88888.00 2006-06-07 03:34:32.603 158 13261.01 760.96 57369.13 88888.00 2006-06-07 03:34:33.603 158 13261.01 761.21 57369.13 88888.00 2006-06-07 03:34:34.603 158 13261.92 760.96 57368.64 88888.00 2006-06-07 03:34:35.603 158 13262.44 760.71 57368.89 88888.00 2006-06-07 03:34:36.603 158 13262.18 760.83 57367.79 88888.00 2006-06-07 03:34:37.603 158 13262.31 761.45 57368.04 88888.00 2006-06-07 03:34:38.603 158 13263.35 762.07 57368.28 88888.00 2006-06-07 03:34:39.603 158 13263.22 761.21 57367.54 88888.00 2006-06-07 03:34:40.603 158 13263.61 761.95 57367.18 88888.00 2006-06-07 03:34:41.603 158 13263.35 761.58 57366.69 88888.00 2006-06-07 03:34:42.603 158 13263.74 761.21 57367.67 88888.00 2006-06-07 03:34:43.603 158 13264.91 762.32 57366.45 88888.00 2006-06-07 03:34:44.603 158 13264.91 762.69 57366.57 88888.00 2006-06-07 03:34:45.603 158 13265.95 762.44 57366.08 88888.00 2006-06-07 03:34:46.603 158 13266.21 763.31 57365.22 88888.00 2006-06-07 03:34:47.603 158 13266.34 763.81 57365.46 88888.00 2006-06-07 03:34:48.603 158 13267.77 763.31 57365.59 88888.00 2006-06-07 03:34:49.603 158 13268.68 765.04 57365.22 88888.00 2006-06-07 03:34:50.603 158 13269.72 764.55 57366.20 88888.00 2006-06-07 03:34:51.603 158 13270.50 765.17 57365.10 88888.00 2006-06-07 03:34:52.603 158 13271.79 765.17 57364.98 88888.00 2006-06-07 03:34:53.603 158 13272.70 764.43 57364.49 88888.00 2006-06-07 03:34:54.603 158 13274.13 764.67 57364.98 88888.00 2006-06-07 03:34:55.603 158 13274.39 764.55 57364.49 88888.00 2006-06-07 03:34:56.603 158 13275.82 764.80 57364.12 88888.00 2006-06-07 03:34:57.603 158 13276.21 763.43 57364.49 88888.00 2006-06-07 03:34:58.603 158 13277.64 762.20 57364.24 88888.00 2006-06-07 03:34:59.603 158 13278.16 761.45 57364.12 88888.00 2006-06-07 03:35:00.603 158 13279.46 759.97 57363.75 88888.00 2006-06-07 03:35:01.603 158 13279.33 759.47 57364.00 88888.00 2006-06-07 03:35:02.603 158 13280.37 758.85 57363.27 88888.00 2006-06-07 03:35:03.603 158 13280.89 757.74 57363.88 88888.00 2006-06-07 03:35:04.603 158 13281.15 756.99 57362.90 88888.00 2006-06-07 03:35:05.603 158 13282.19 756.13 57362.04 88888.00 2006-06-07 03:35:06.603 158 13282.71 756.13 57363.14 88888.00 2006-06-07 03:35:07.603 158 13284.01 755.14 57362.53 88888.00 2006-06-07 03:35:08.603 158 13284.14 754.77 57362.16 88888.00 2006-06-07 03:35:09.603 158 13285.57 753.40 57362.41 88888.00 2006-06-07 03:35:10.603 158 13286.09 753.16 57362.53 88888.00 2006-06-07 03:35:11.603 158 13286.48 753.40 57362.16 88888.00 2006-06-07 03:35:12.603 158 13287.65 752.54 57360.94 88888.00 2006-06-07 03:35:13.603 158 13288.68 751.79 57360.70 88888.00 2006-06-07 03:35:14.603 158 13289.21 751.92 57361.19 88888.00 2006-06-07 03:35:15.603 158 13289.72 751.42 57360.94 88888.00 2006-06-07 03:35:16.603 158 13290.50 751.54 57360.82 88888.00 2006-06-07 03:35:17.603 158 13290.37 750.55 57360.94 88888.00 2006-06-07 03:35:18.603 158 13290.63 751.17 57361.19 88888.00 2006-06-07 03:35:19.603 158 13291.02 750.80 57361.19 88888.00 2006-06-07 03:35:20.603 158 13291.28 750.80 57360.57 88888.00 2006-06-07 03:35:21.603 158 13291.67 750.31 57360.82 88888.00 2006-06-07 03:35:22.603 158 13291.41 750.31 57360.82 88888.00 2006-06-07 03:35:23.603 158 13291.15 749.56 57360.82 88888.00 2006-06-07 03:35:24.603 158 13291.15 749.44 57360.21 88888.00 2006-06-07 03:35:25.603 158 13291.02 749.19 57360.70 88888.00 2006-06-07 03:35:26.603 158 13291.28 748.70 57360.21 88888.00 2006-06-07 03:35:27.603 158 13292.06 748.94 57359.96 88888.00 2006-06-07 03:35:28.603 158 13292.58 749.19 57359.84 88888.00 2006-06-07 03:35:29.603 158 13292.06 749.19 57359.72 88888.00 2006-06-07 03:35:30.603 158 13292.45 749.19 57359.60 88888.00 2006-06-07 03:35:31.603 158 13292.19 748.32 57359.72 88888.00 2006-06-07 03:35:32.603 158 13292.06 747.71 57359.60 88888.00 2006-06-07 03:35:33.603 158 13292.71 748.94 57359.11 88888.00 2006-06-07 03:35:34.603 158 13292.32 749.44 57359.48 88888.00 2006-06-07 03:35:35.603 158 13292.32 748.94 57359.96 88888.00 2006-06-07 03:35:36.603 158 13291.80 750.31 57359.48 88888.00 2006-06-07 03:35:37.603 158 13291.93 749.32 57358.74 88888.00 2006-06-07 03:35:38.603 158 13290.89 750.43 57359.72 88888.00 2006-06-07 03:35:39.603 158 13290.76 749.56 57358.86 88888.00 2006-06-07 03:35:40.603 158 13291.02 750.55 57358.86 88888.00 2006-06-07 03:35:41.602 158 13290.24 750.31 57358.25 88888.00 2006-06-07 03:35:42.602 158 13289.46 750.06 57358.01 88888.00 2006-06-07 03:35:43.602 158 13290.11 749.44 57358.62 88888.00 2006-06-07 03:35:44.602 158 13289.46 748.94 57358.01 88888.00 2006-06-07 03:35:45.602 158 13289.33 748.20 57356.91 88888.00 2006-06-07 03:35:46.602 158 13288.68 748.32 57357.15 88888.00 2006-06-07 03:35:47.602 158 13288.55 747.58 57356.66 88888.00 2006-06-07 03:35:48.602 158 13289.46 746.47 57356.54 88888.00 2006-06-07 03:35:49.602 158 13289.33 745.35 57356.54 88888.00 2006-06-07 03:35:50.602 158 13289.08 744.98 57356.42 88888.00 2006-06-07 03:35:51.602 158 13288.68 744.61 57355.93 88888.00 2006-06-07 03:35:52.602 158 13289.72 744.11 57355.56 88888.00 2006-06-07 03:35:53.602 158 13289.72 742.63 57355.32 88888.00 2006-06-07 03:35:54.602 158 13289.72 742.50 57354.34 88888.00 2006-06-07 03:35:55.602 158 13289.46 741.27 57354.83 88888.00 2006-06-07 03:35:56.602 158 13289.46 741.39 57355.07 88888.00 2006-06-07 03:35:57.602 158 13290.63 740.15 57354.34 88888.00 2006-06-07 03:35:58.602 158 13292.19 738.29 57353.73 88888.00 2006-06-07 03:35:59.602 158 13291.15 738.17 57353.36 88888.00 2006-06-07 03:36:00.602 158 13291.93 737.43 57353.36 88888.00 2006-06-07 03:36:01.602 158 13292.71 737.18 57353.36 88888.00 2006-06-07 03:36:02.602 158 13292.58 736.56 57353.24 88888.00 2006-06-07 03:36:03.602 158 13293.49 735.94 57353.00 88888.00 2006-06-07 03:36:04.602 158 13292.84 735.44 57352.38 88888.00 2006-06-07 03:36:05.602 158 13292.58 734.45 57353.12 88888.00 2006-06-07 03:36:06.602 158 13292.84 734.58 57352.38 88888.00 2006-06-07 03:36:07.602 158 13293.62 733.09 57352.02 88888.00 2006-06-07 03:36:08.602 158 13293.88 731.85 57351.53 88888.00 2006-06-07 03:36:09.602 158 13294.79 731.85 57351.41 88888.00 2006-06-07 03:36:10.602 158 13295.18 730.99 57351.04 88888.00 2006-06-07 03:36:11.602 158 13295.70 729.62 57351.29 88888.00 2006-06-07 03:36:12.602 158 13296.48 728.14 57351.41 88888.00 2006-06-07 03:36:13.602 158 13297.13 727.27 57351.65 88888.00 2006-06-07 03:36:14.602 158 13297.26 727.15 57351.77 88888.00 2006-06-07 03:36:15.602 158 13297.65 725.54 57351.16 88888.00 2006-06-07 03:36:16.602 158 13298.56 725.78 57350.55 88888.00 2006-06-07 03:36:17.602 158 13298.43 724.30 57350.92 88888.00 2006-06-07 03:36:18.602 158 13299.34 723.18 57351.04 88888.00 2006-06-07 03:36:19.602 158 13298.82 723.43 57350.79 88888.00 2006-06-07 03:36:20.602 158 13299.47 722.69 57351.41 88888.00 2006-06-07 03:36:21.602 158 13299.99 721.94 57350.92 88888.00 2006-06-07 03:36:22.602 158 13299.86 721.45 57350.55 88888.00 2006-06-07 03:36:23.602 158 13300.12 720.83 57351.41 88888.00 2006-06-07 03:36:24.602 158 13300.12 720.09 57351.77 88888.00 2006-06-07 03:36:25.602 158 13299.99 719.96 57351.65 88888.00 2006-06-07 03:36:26.602 158 13299.60 718.97 57350.92 88888.00 2006-06-07 03:36:27.602 158 13299.60 718.85 57351.16 88888.00 2006-06-07 03:36:28.602 158 13300.38 719.71 57350.92 88888.00 2006-06-07 03:36:29.602 158 13300.38 718.60 57350.92 88888.00 2006-06-07 03:36:30.602 158 13300.12 718.72 57351.16 88888.00 2006-06-07 03:36:31.602 158 13299.86 718.23 57351.29 88888.00 2006-06-07 03:36:32.602 158 13299.99 718.60 57351.29 88888.00 2006-06-07 03:36:33.602 158 13299.99 717.49 57351.04 88888.00 2006-06-07 03:36:34.602 158 13299.60 717.86 57351.16 88888.00 2006-06-07 03:36:35.602 158 13299.34 716.62 57351.04 88888.00 2006-06-07 03:36:36.602 158 13298.82 716.37 57350.55 88888.00 2006-06-07 03:36:37.602 158 13299.60 715.38 57350.18 88888.00 2006-06-07 03:36:38.602 158 13298.82 715.13 57350.06 88888.00 2006-06-07 03:36:39.602 158 13299.34 714.76 57351.16 88888.00 2006-06-07 03:36:40.602 158 13298.82 713.77 57351.16 88888.00 2006-06-07 03:36:41.602 158 13298.04 713.65 57350.43 88888.00 2006-06-07 03:36:42.602 158 13298.04 712.28 57349.94 88888.00 2006-06-07 03:36:43.602 158 13297.52 711.54 57350.43 88888.00 2006-06-07 03:36:44.602 158 13296.87 710.30 57349.82 88888.00 2006-06-07 03:36:45.602 158 13296.48 709.93 57349.57 88888.00 2006-06-07 03:36:46.602 158 13296.74 709.19 57349.33 88888.00 2006-06-07 03:36:47.602 158 13295.96 708.32 57349.94 88888.00 2006-06-07 03:36:48.602 158 13295.57 707.45 57349.70 88888.00 2006-06-07 03:36:49.602 158 13295.44 706.96 57348.84 88888.00 2006-06-07 03:36:50.602 158 13296.09 706.09 57348.35 88888.00 2006-06-07 03:36:51.602 158 13295.57 705.60 57348.84 88888.00 2006-06-07 03:36:52.602 158 13294.40 705.22 57348.71 88888.00 2006-06-07 03:36:53.602 158 13294.40 703.49 57347.98 88888.00 2006-06-07 03:36:54.602 158 13294.01 702.13 57348.11 88888.00 2006-06-07 03:36:55.602 158 13295.31 701.01 57347.74 88888.00 2006-06-07 03:36:56.602 158 13294.14 700.02 57347.86 88888.00 2006-06-07 03:36:57.602 158 13294.27 698.91 57347.62 88888.00 2006-06-07 03:36:58.602 158 13293.23 698.41 57347.62 88888.00 2006-06-07 03:36:59.602 158 13293.36 697.30 57347.25 88888.00 2006-06-07 03:37:00.602 158 13293.62 695.93 57347.25 88888.00 2006-06-07 03:37:01.602 158 13292.84 694.94 57347.25 88888.00 2006-06-07 03:37:02.602 158 13293.49 694.45 57346.76 88888.00 2006-06-07 03:37:03.602 158 13292.71 693.58 57346.15 88888.00 2006-06-07 03:37:04.602 158 13293.23 692.84 57346.76 88888.00 2006-06-07 03:37:05.602 158 13293.10 691.85 57346.03 88888.00 2006-06-07 03:37:06.602 158 13293.36 690.48 57346.52 88888.00 2006-06-07 03:37:07.602 158 13294.01 690.11 57346.39 88888.00 2006-06-07 03:37:08.602 158 13294.27 689.00 57346.39 88888.00 2006-06-07 03:37:09.602 158 13294.53 688.38 57346.76 88888.00 2006-06-07 03:37:10.602 158 13294.66 688.26 57345.90 88888.00 2006-06-07 03:37:11.602 158 13295.70 687.51 57346.27 88888.00 2006-06-07 03:37:12.602 158 13296.22 686.27 57346.03 88888.00 2006-06-07 03:37:13.602 158 13296.22 686.27 57346.52 88888.00 2006-06-07 03:37:14.602 158 13296.74 685.65 57347.12 88888.00 2006-06-07 03:37:15.602 158 13297.39 685.90 57347.49 88888.00 2006-06-07 03:37:16.602 158 13298.04 684.42 57347.62 88888.00 2006-06-07 03:37:17.602 158 13299.34 684.42 57347.74 88888.00 2006-06-07 03:37:18.602 158 13300.38 684.79 57348.11 88888.00 2006-06-07 03:37:19.602 158 13301.03 684.29 57348.47 88888.00 2006-06-07 03:37:20.602 158 13301.03 684.29 57348.59 88888.00 2006-06-07 03:37:21.602 158 13302.59 683.55 57348.47 88888.00 2006-06-07 03:37:22.602 158 13303.76 683.67 57349.57 88888.00 2006-06-07 03:37:23.602 158 13304.54 683.67 57350.55 88888.00 2006-06-07 03:37:24.602 158 13304.67 683.80 57350.55 88888.00 2006-06-07 03:37:25.602 158 13304.67 683.43 57351.29 88888.00 2006-06-07 03:37:26.602 158 13306.36 683.05 57351.53 88888.00 2006-06-07 03:37:27.602 158 13306.75 682.68 57352.75 88888.00 2006-06-07 03:37:28.602 158 13307.00 682.56 57353.24 88888.00 2006-06-07 03:37:29.602 158 13307.00 682.68 57354.22 88888.00 2006-06-07 03:37:30.602 158 13306.75 681.44 57355.44 88888.00 2006-06-07 03:37:31.602 158 13307.13 680.82 57355.07 88888.00 2006-06-07 03:37:32.602 158 13307.26 681.57 57356.42 88888.00 2006-06-07 03:37:33.602 158 13307.39 681.69 57356.79 88888.00 2006-06-07 03:37:34.602 158 13307.91 680.95 57357.89 88888.00 2006-06-07 03:37:35.602 158 13307.78 679.71 57357.76 88888.00 2006-06-07 03:37:36.602 158 13308.43 679.46 57358.25 88888.00 2006-06-07 03:37:37.602 158 13308.30 679.59 57359.96 88888.00 2006-06-07 03:37:38.602 158 13308.30 679.09 57359.72 88888.00 2006-06-07 03:37:39.602 158 13309.08 678.47 57360.94 88888.00 2006-06-07 03:37:40.602 158 13308.43 678.97 57360.70 88888.00 2006-06-07 03:37:41.602 158 13309.47 678.47 57361.68 88888.00 2006-06-07 03:37:42.602 158 13308.82 677.98 57362.53 88888.00 2006-06-07 03:37:43.602 158 13309.47 677.60 57363.14 88888.00 2006-06-07 03:37:44.602 158 13309.99 676.98 57364.00 88888.00 2006-06-07 03:37:45.602 158 13310.64 676.49 57364.24 88888.00 2006-06-07 03:37:46.602 158 13310.25 675.62 57364.73 88888.00 2006-06-07 03:37:47.602 158 13310.51 675.00 57364.98 88888.00 2006-06-07 03:37:48.602 158 13310.64 674.38 57365.34 88888.00 2006-06-07 03:37:49.602 158 13310.25 674.51 57366.08 88888.00 2006-06-07 03:37:50.602 158 13310.90 673.27 57366.69 88888.00 2006-06-07 03:37:51.602 158 13310.25 672.77 57367.30 88888.00 2006-06-07 03:37:52.602 158 13310.77 672.53 57368.77 88888.00 2006-06-07 03:37:53.602 158 13311.16 672.03 57368.40 88888.00 2006-06-07 03:37:54.602 158 13311.29 671.91 57369.26 88888.00 2006-06-07 03:37:55.602 158 13311.03 671.29 57369.87 88888.00 2006-06-07 03:37:56.602 158 13311.42 669.80 57370.97 88888.00 2006-06-07 03:37:57.602 158 13311.81 670.67 57371.34 88888.00 2006-06-07 03:37:58.602 158 13312.33 670.17 57371.21 88888.00 2006-06-07 03:37:59.602 158 13311.29 670.05 57371.95 88888.00 2006-06-07 03:38:00.602 158 13311.68 669.80 57372.68 88888.00 2006-06-07 03:38:01.602 158 13311.81 670.05 57372.80 88888.00 2006-06-07 03:38:02.602 158 13311.94 669.68 57373.66 88888.00 2006-06-07 03:38:03.602 158 13311.29 669.18 57374.39 88888.00 2006-06-07 03:38:04.602 158 13311.16 668.81 57375.49 88888.00 2006-06-07 03:38:05.602 158 13310.90 669.18 57375.37 88888.00 2006-06-07 03:38:06.602 158 13311.81 669.18 57375.98 88888.00 2006-06-07 03:38:07.602 158 13310.64 668.44 57376.96 88888.00 2006-06-07 03:38:08.602 158 13309.60 669.31 57377.08 88888.00 2006-06-07 03:38:09.602 158 13310.77 668.56 57378.18 88888.00 2006-06-07 03:38:10.602 158 13310.25 669.18 57378.55 88888.00 2006-06-07 03:38:11.602 158 13309.47 668.69 57379.41 88888.00 2006-06-07 03:38:12.602 158 13310.25 669.18 57380.14 88888.00 2006-06-07 03:38:13.602 158 13309.21 669.18 57380.87 88888.00 2006-06-07 03:38:14.602 158 13309.73 669.06 57381.48 88888.00 2006-06-07 03:38:15.602 158 13309.21 669.68 57381.85 88888.00 2006-06-07 03:38:16.602 158 13308.04 669.55 57382.09 88888.00 2006-06-07 03:38:17.602 158 13308.17 669.43 57383.93 88888.00 2006-06-07 03:38:18.602 158 13308.30 669.55 57384.05 88888.00 2006-06-07 03:38:19.602 158 13307.91 669.55 57384.91 88888.00 2006-06-07 03:38:20.602 158 13307.52 670.17 57385.64 88888.00 2006-06-07 03:38:21.602 158 13307.52 669.80 57386.25 88888.00 2006-06-07 03:38:22.602 158 13307.00 670.42 57386.74 88888.00 2006-06-07 03:38:23.602 158 13306.62 670.54 57387.84 88888.00 2006-06-07 03:38:24.602 158 13305.97 671.04 57388.70 88888.00 2006-06-07 03:38:25.602 158 13305.58 670.92 57389.31 88888.00 2006-06-07 03:38:26.602 158 13305.32 671.04 57390.29 88888.00 2006-06-07 03:38:27.602 158 13305.06 671.04 57390.53 88888.00 2006-06-07 03:38:28.602 158 13305.06 671.91 57390.65 88888.00 2006-06-07 03:38:29.602 158 13304.02 671.78 57392.00 88888.00 2006-06-07 03:38:30.602 158 13304.80 671.78 57392.73 88888.00 2006-06-07 03:38:31.602 158 13304.67 671.78 57393.83 88888.00 2006-06-07 03:38:32.602 158 13304.15 673.02 57394.20 88888.00 2006-06-07 03:38:33.602 158 13304.02 672.28 57394.81 88888.00 2006-06-07 03:38:34.602 158 13303.76 672.77 57395.42 88888.00 2006-06-07 03:38:35.602 158 13303.37 672.53 57396.77 88888.00 2006-06-07 03:38:36.602 158 13304.54 673.27 57396.28 88888.00 2006-06-07 03:38:37.602 158 13303.89 672.77 57397.25 88888.00 2006-06-07 03:38:38.602 158 13302.98 672.40 57397.87 88888.00 2006-06-07 03:38:39.602 158 13302.85 673.02 57399.09 88888.00 2006-06-07 03:38:40.602 158 13302.98 672.77 57399.09 88888.00 2006-06-07 03:38:41.602 158 13302.98 673.02 57399.82 88888.00 2006-06-07 03:38:42.602 158 13302.59 672.90 57401.05 88888.00 2006-06-07 03:38:43.602 158 13302.72 673.15 57401.17 88888.00 2006-06-07 03:38:44.602 158 13302.20 673.27 57402.27 88888.00 2006-06-07 03:38:45.602 158 13302.98 673.52 57402.76 88888.00 2006-06-07 03:38:46.602 158 13302.98 672.65 57403.00 88888.00 2006-06-07 03:38:47.602 158 13303.37 672.90 57403.73 88888.00 2006-06-07 03:38:48.602 158 13303.50 672.40 57405.45 88888.00 2006-06-07 03:38:49.602 158 13303.24 673.02 57405.57 88888.00 2006-06-07 03:38:50.602 158 13302.85 673.27 57406.43 88888.00 2006-06-07 03:38:51.602 158 13303.11 673.27 57406.67 88888.00 2006-06-07 03:38:52.602 158 13302.59 673.27 57406.79 88888.00 2006-06-07 03:38:53.602 158 13303.11 673.52 57408.02 88888.00 2006-06-07 03:38:54.602 158 13302.85 673.15 57408.87 88888.00 2006-06-07 03:38:55.602 158 13304.15 673.52 57409.24 88888.00 2006-06-07 03:38:56.602 158 13303.11 674.14 57410.70 88888.00 2006-06-07 03:38:57.602 158 13303.37 674.14 57410.09 88888.00 2006-06-07 03:38:58.602 158 13303.50 675.13 57411.32 88888.00 2006-06-07 03:38:59.602 158 13303.11 675.00 57411.93 88888.00 2006-06-07 03:39:00.602 158 13303.89 675.37 57412.66 88888.00 2006-06-07 03:39:01.602 158 13303.76 675.99 57412.66 88888.00 2006-06-07 03:39:02.602 158 13304.41 676.12 57413.52 88888.00 2006-06-07 03:39:03.602 158 13304.67 676.49 57414.13 88888.00 2006-06-07 03:39:04.602 158 13304.15 677.48 57414.62 88888.00 2006-06-07 03:39:05.602 158 13304.15 678.84 57416.09 88888.00 2006-06-07 03:39:06.602 158 13304.93 679.09 57416.09 88888.00 2006-06-07 03:39:07.602 158 13304.15 679.83 57417.31 88888.00 2006-06-07 03:39:08.602 158 13304.54 680.21 57418.04 88888.00 2006-06-07 03:39:09.602 158 13304.54 680.58 57419.14 88888.00 2006-06-07 03:39:10.602 158 13305.32 681.82 57419.51 88888.00 2006-06-07 03:39:11.602 158 13304.80 682.31 57421.10 88888.00 2006-06-07 03:39:12.602 158 13305.32 682.68 57421.10 88888.00 2006-06-07 03:39:13.602 158 13306.23 684.04 57421.71 88888.00 2006-06-07 03:39:14.602 158 13305.58 684.42 57422.69 88888.00 2006-06-07 03:39:15.602 158 13305.97 684.79 57423.18 88888.00 2006-06-07 03:39:16.602 158 13305.97 685.53 57424.15 88888.00 2006-06-07 03:39:17.602 158 13305.71 686.40 57425.13 88888.00 2006-06-07 03:39:18.602 158 13306.36 686.65 57425.74 88888.00 2006-06-07 03:39:19.602 158 13305.97 688.38 57426.84 88888.00 2006-06-07 03:39:20.602 158 13305.84 688.87 57427.95 88888.00 2006-06-07 03:39:21.602 158 13305.84 689.62 57428.31 88888.00 2006-06-07 03:39:22.602 158 13306.75 689.99 57428.43 88888.00 2006-06-07 03:39:23.602 158 13305.71 690.61 57430.14 88888.00 2006-06-07 03:39:24.602 158 13305.97 690.61 57430.76 88888.00 2006-06-07 03:39:25.602 158 13305.71 691.60 57431.25 88888.00 2006-06-07 03:39:26.602 158 13305.97 692.34 57432.22 88888.00 2006-06-07 03:39:27.602 158 13305.32 694.08 57432.59 88888.00 2006-06-07 03:39:28.602 158 13305.45 694.20 57433.32 88888.00 2006-06-07 03:39:29.602 158 13305.71 694.82 57434.55 88888.00 2006-06-07 03:39:30.602 158 13305.71 695.07 57434.91 88888.00 2006-06-07 03:39:31.602 158 13305.32 696.18 57436.02 88888.00 2006-06-07 03:39:32.602 158 13305.19 696.93 57435.65 88888.00 2006-06-07 03:39:33.602 158 13305.06 697.30 57437.48 88888.00 2006-06-07 03:39:34.602 158 13304.93 698.66 57437.97 88888.00 2006-06-07 03:39:35.602 158 13303.50 698.54 57438.09 88888.00 2006-06-07 03:39:36.602 158 13303.89 698.78 57439.07 88888.00 2006-06-07 03:39:37.602 158 13303.76 699.15 57438.82 88888.00 2006-06-07 03:39:38.602 158 13303.76 700.52 57439.56 88888.00 2006-06-07 03:39:39.602 158 13301.81 701.38 57440.66 88888.00 2006-06-07 03:39:40.602 158 13301.94 702.00 57441.27 88888.00 2006-06-07 03:39:41.602 158 13302.07 701.88 57441.27 88888.00 2006-06-07 03:39:42.602 158 13301.81 703.37 57442.62 88888.00 2006-06-07 03:39:43.602 158 13301.55 703.61 57442.49 88888.00 2006-06-07 03:39:44.602 158 13301.29 704.36 57443.11 88888.00 2006-06-07 03:39:45.602 158 13300.90 705.35 57443.59 88888.00 2006-06-07 03:39:46.602 158 13300.25 705.97 57443.71 88888.00 2006-06-07 03:39:47.602 158 13300.51 706.09 57444.33 88888.00 2006-06-07 03:39:48.602 158 13299.99 706.59 57445.30 88888.00 2006-06-07 03:39:49.602 158 13299.60 707.45 57444.94 88888.00 2006-06-07 03:39:50.602 158 13299.73 708.20 57446.04 88888.00 2006-06-07 03:39:51.602 158 13298.56 708.32 57446.16 88888.00 2006-06-07 03:39:52.602 158 13297.91 709.56 57447.02 88888.00 2006-06-07 03:39:53.602 158 13297.52 709.93 57446.41 88888.00 2006-06-07 03:39:54.602 158 13297.78 710.43 57446.89 88888.00 2006-06-07 03:39:55.602 158 13297.52 710.30 57447.75 88888.00 2006-06-07 03:39:56.602 158 13297.13 710.67 57448.48 88888.00 2006-06-07 03:39:57.602 158 13297.26 711.17 57447.75 88888.00 2006-06-07 03:39:58.602 158 13296.22 711.66 57448.12 88888.00 2006-06-07 03:39:59.602 158 13296.48 712.04 57448.48 88888.00 2006-06-07 03:40:00.602 158 13296.35 712.65 57449.71 88888.00 2006-06-07 03:40:01.602 158 13296.74 713.27 57449.34 88888.00 2006-06-07 03:40:02.602 158 13295.96 713.27 57449.34 88888.00 2006-06-07 03:40:03.602 158 13295.96 713.52 57449.34 88888.00 2006-06-07 03:40:04.602 158 13295.96 715.26 57449.10 88888.00 2006-06-07 03:40:05.602 158 13295.96 714.64 57450.07 88888.00 2006-06-07 03:40:06.602 158 13294.66 715.75 57450.20 88888.00 2006-06-07 03:40:07.602 158 13294.66 716.37 57450.56 88888.00 2006-06-07 03:40:08.602 158 13294.53 716.49 57450.07 88888.00 2006-06-07 03:40:09.602 158 13293.49 716.62 57450.56 88888.00 2006-06-07 03:40:10.602 158 13293.62 717.61 57450.69 88888.00 2006-06-07 03:40:11.602 158 13293.10 718.48 57450.81 88888.00 2006-06-07 03:40:12.602 158 13293.62 718.60 57450.81 88888.00 2006-06-07 03:40:13.602 158 13292.84 719.59 57450.93 88888.00 2006-06-07 03:40:14.602 158 13292.84 720.71 57451.30 88888.00 2006-06-07 03:40:15.602 158 13291.93 721.57 57451.79 88888.00 2006-06-07 03:40:16.602 158 13291.41 722.56 57452.40 88888.00 2006-06-07 03:40:17.602 158 13291.93 723.06 57451.05 88888.00 2006-06-07 03:40:18.602 158 13291.41 723.31 57450.93 88888.00 2006-06-07 03:40:19.602 158 13290.63 724.42 57451.91 88888.00 2006-06-07 03:40:20.602 158 13291.80 725.66 57451.66 88888.00 2006-06-07 03:40:21.602 158 13291.02 726.28 57451.79 88888.00 2006-06-07 03:40:22.602 158 13291.54 727.15 57452.15 88888.00 2006-06-07 03:40:23.602 158 13290.24 727.76 57452.15 88888.00 2006-06-07 03:40:24.602 158 13290.63 728.63 57451.66 88888.00 2006-06-07 03:40:25.602 158 13290.11 728.76 57452.15 88888.00 2006-06-07 03:40:26.602 158 13290.37 730.12 57452.40 88888.00 2006-06-07 03:40:27.602 158 13289.33 731.36 57452.15 88888.00 2006-06-07 03:40:28.602 158 13289.33 732.10 57452.15 88888.00 2006-06-07 03:40:29.602 158 13288.95 732.60 57452.40 88888.00 2006-06-07 03:40:30.602 158 13288.42 733.83 57452.03 88888.00 2006-06-07 03:40:31.602 158 13288.29 735.07 57452.15 88888.00 2006-06-07 03:40:32.602 158 13288.04 735.57 57451.18 88888.00 2006-06-07 03:40:33.602 158 13287.65 736.19 57451.54 88888.00 2006-06-07 03:40:34.602 158 13286.74 737.92 57451.30 88888.00 2006-06-07 03:40:35.602 158 13286.09 738.42 57451.66 88888.00 2006-06-07 03:40:36.602 158 13285.44 738.66 57451.18 88888.00 2006-06-07 03:40:37.602 158 13284.92 739.65 57450.44 88888.00 2006-06-07 03:40:38.602 158 13284.79 740.27 57449.71 88888.00 2006-06-07 03:40:39.602 158 13283.88 740.77 57450.44 88888.00 2006-06-07 03:40:40.602 158 13283.10 741.76 57449.10 88888.00 2006-06-07 03:40:41.602 158 13282.84 741.88 57448.85 88888.00 2006-06-07 03:40:42.602 158 13282.32 743.12 57448.00 88888.00 2006-06-07 03:40:43.602 158 13281.93 743.62 57448.24 88888.00 2006-06-07 03:40:44.602 158 13281.15 743.62 57447.14 88888.00 2006-06-07 03:40:45.602 158 13281.41 744.24 57446.04 88888.00 2006-06-07 03:40:46.602 158 13280.50 744.98 57445.92 88888.00 2006-06-07 03:40:47.602 158 13280.50 745.85 57445.06 88888.00 2006-06-07 03:40:48.602 158 13279.20 746.59 57445.06 88888.00 2006-06-07 03:40:49.602 158 13278.94 746.59 57444.94 88888.00 2006-06-07 03:40:50.602 158 13278.81 746.84 57443.23 88888.00 2006-06-07 03:40:51.602 158 13277.38 747.33 57443.11 88888.00 2006-06-07 03:40:52.602 158 13276.99 748.57 57442.00 88888.00 2006-06-07 03:40:53.602 158 13276.21 749.07 57441.64 88888.00 2006-06-07 03:40:54.602 158 13276.08 748.82 57441.27 88888.00 2006-06-07 03:40:55.602 158 13275.43 749.32 57440.54 88888.00 2006-06-07 03:40:56.602 158 13274.39 750.55 57439.93 88888.00 2006-06-07 03:40:57.602 158 13273.74 750.93 57438.58 88888.00 2006-06-07 03:40:58.602 158 13273.87 750.06 57438.46 88888.00 2006-06-07 03:40:59.602 158 13274.26 751.30 57437.85 88888.00 2006-06-07 03:41:00.602 158 13272.57 751.42 57436.99 88888.00 2006-06-07 03:41:01.602 158 13272.83 751.92 57435.16 88888.00 2006-06-07 03:41:02.602 158 13271.79 752.04 57434.30 88888.00 2006-06-07 03:41:03.602 158 13271.14 752.78 57434.06 88888.00 2006-06-07 03:41:04.602 158 13270.75 752.29 57432.84 88888.00 2006-06-07 03:41:05.602 158 13270.37 753.03 57432.84 88888.00 2006-06-07 03:41:06.602 158 13269.72 752.16 57431.61 88888.00 2006-06-07 03:41:07.602 158 13268.29 752.66 57430.88 88888.00 2006-06-07 03:41:08.602 158 13268.81 753.28 57430.02 88888.00 2006-06-07 03:41:09.602 158 13267.12 753.53 57429.29 88888.00 2006-06-07 03:41:10.602 158 13267.90 753.40 57428.07 88888.00 2006-06-07 03:41:11.602 158 13266.86 753.90 57426.96 88888.00 2006-06-07 03:41:12.602 158 13265.69 753.03 57426.11 88888.00 2006-06-07 03:41:13.602 158 13265.30 753.65 57425.50 88888.00 2006-06-07 03:41:14.602 158 13265.56 752.91 57423.66 88888.00 2006-06-07 03:41:15.602 158 13264.39 753.53 57422.81 88888.00 2006-06-07 03:41:16.602 158 13264.52 753.65 57422.32 88888.00 2006-06-07 03:41:17.602 158 13263.74 753.65 57420.85 88888.00 2006-06-07 03:41:18.602 158 13263.48 753.16 57420.24 88888.00 2006-06-07 03:41:19.602 158 13262.70 752.66 57418.77 88888.00 2006-06-07 03:41:20.602 158 13262.96 752.91 57418.41 88888.00 2006-06-07 03:41:21.602 158 13261.92 753.03 57417.92 88888.00 2006-06-07 03:41:22.602 158 13262.31 752.54 57416.57 88888.00 2006-06-07 03:41:23.602 158 13261.14 751.92 57415.47 88888.00 2006-06-07 03:41:24.602 158 13261.14 751.30 57414.62 88888.00 2006-06-07 03:41:25.602 158 13260.36 750.18 57413.88 88888.00 2006-06-07 03:41:26.602 158 13260.23 750.55 57411.93 88888.00 2006-06-07 03:41:27.602 158 13259.71 750.43 57410.58 88888.00 2006-06-07 03:41:28.602 158 13259.06 750.43 57409.36 88888.00 2006-06-07 03:41:29.602 158 13258.15 750.43 57408.26 88888.00 2006-06-07 03:41:30.602 158 13258.41 750.31 57407.89 88888.00 2006-06-07 03:41:31.602 158 13257.89 750.06 57406.91 88888.00 2006-06-07 03:41:32.602 158 13258.28 750.43 57405.32 88888.00 2006-06-07 03:41:33.602 158 13258.02 749.93 57405.57 88888.00 2006-06-07 03:41:34.602 158 13257.63 749.69 57404.47 88888.00 2006-06-07 03:41:35.602 158 13256.72 749.32 57402.88 88888.00 2006-06-07 03:41:36.602 158 13257.24 749.19 57402.27 88888.00 2006-06-07 03:41:37.602 158 13257.63 750.06 57401.54 88888.00 2006-06-07 03:41:38.602 158 13256.72 749.93 57400.56 88888.00 2006-06-07 03:41:39.602 158 13256.46 749.81 57399.70 88888.00 2006-06-07 03:41:40.602 158 13256.07 749.56 57398.60 88888.00 2006-06-07 03:41:41.602 158 13256.07 750.18 57397.62 88888.00 2006-06-07 03:41:42.602 158 13255.94 749.93 57396.89 88888.00 2006-06-07 03:41:43.602 158 13255.55 749.56 57396.28 88888.00 2006-06-07 03:41:44.602 158 13255.81 749.81 57394.93 88888.00 2006-06-07 03:41:45.602 158 13255.03 749.07 57394.57 88888.00 2006-06-07 03:41:46.602 158 13254.77 750.06 57393.59 88888.00 2006-06-07 03:41:47.602 158 13254.64 749.69 57392.98 88888.00 2006-06-07 03:41:48.602 158 13254.77 749.81 57392.00 88888.00 2006-06-07 03:41:49.602 158 13254.25 750.06 57391.02 88888.00 2006-06-07 03:41:50.602 158 13255.29 749.81 57390.16 88888.00 2006-06-07 03:41:51.602 158 13255.55 749.69 57389.55 88888.00 2006-06-07 03:41:52.602 158 13255.29 749.81 57388.57 88888.00 2006-06-07 03:41:53.602 158 13255.81 749.69 57388.09 88888.00 2006-06-07 03:41:54.602 158 13255.68 749.32 57387.11 88888.00 2006-06-07 03:41:55.602 158 13256.20 748.32 57385.76 88888.00 2006-06-07 03:41:56.602 158 13255.81 747.95 57385.76 88888.00 2006-06-07 03:41:57.602 158 13255.94 746.59 57384.91 88888.00 2006-06-07 03:41:58.602 158 13255.81 746.10 57383.93 88888.00 2006-06-07 03:41:59.602 158 13256.72 744.49 57383.20 88888.00 2006-06-07 03:42:00.602 158 13256.07 744.24 57382.83 88888.00 2006-06-07 03:42:01.602 158 13257.50 743.49 57381.48 88888.00 2006-06-07 03:42:02.602 158 13255.94 743.12 57380.50 88888.00 2006-06-07 03:42:03.602 158 13255.81 741.27 57380.63 88888.00 2006-06-07 03:42:04.602 158 13256.46 741.39 57380.02 88888.00 2006-06-07 03:42:05.602 158 13255.81 740.15 57378.55 88888.00 2006-06-07 03:42:06.602 158 13256.07 740.15 57378.30 88888.00 2006-06-07 03:42:07.602 158 13256.72 738.79 57378.18 88888.00 2006-06-07 03:42:08.602 158 13256.07 738.54 57376.96 88888.00 2006-06-07 03:42:09.602 158 13256.20 737.80 57376.35 88888.00 2006-06-07 03:42:10.602 158 13255.81 737.92 57374.76 88888.00 2006-06-07 03:42:11.602 158 13255.68 737.80 57374.88 88888.00 2006-06-07 03:42:12.602 158 13255.55 737.30 57373.78 88888.00 2006-06-07 03:42:13.602 158 13254.64 736.43 57374.15 88888.00 2006-06-07 03:42:14.602 158 13254.12 736.06 57373.41 88888.00 2006-06-07 03:42:15.602 158 13252.83 736.19 57372.56 88888.00 2006-06-07 03:42:16.602 158 13252.83 736.19 57372.31 88888.00 2006-06-07 03:42:17.602 158 13252.17 736.06 57371.58 88888.00 2006-06-07 03:42:18.602 158 13251.92 735.57 57371.21 88888.00 2006-06-07 03:42:19.602 158 13250.88 735.44 57369.87 88888.00 2006-06-07 03:42:20.602 158 13249.71 735.69 57370.48 88888.00 2006-06-07 03:42:21.602 158 13248.67 736.19 57369.01 88888.00 2006-06-07 03:42:22.602 158 13248.80 735.69 57369.38 88888.00 2006-06-07 03:42:23.602 158 13247.76 735.82 57368.64 88888.00 2006-06-07 03:42:24.602 158 13246.33 735.94 57367.54 88888.00 2006-06-07 03:42:25.602 158 13246.20 735.94 57367.18 88888.00 2006-06-07 03:42:26.602 158 13246.33 735.20 57366.93 88888.00 2006-06-07 03:42:27.602 158 13245.42 736.31 57366.08 88888.00 2006-06-07 03:42:28.602 158 13245.42 736.19 57366.08 88888.00 2006-06-07 03:42:29.602 158 13244.90 736.56 57365.59 88888.00 2006-06-07 03:42:30.602 158 13244.77 736.43 57365.10 88888.00 2006-06-07 03:42:31.602 158 13243.60 736.68 57364.49 88888.00 2006-06-07 03:42:32.602 158 13243.60 737.18 57364.12 88888.00 2006-06-07 03:42:33.602 158 13242.95 737.55 57363.63 88888.00 2006-06-07 03:42:34.602 158 13242.69 736.06 57363.51 88888.00 2006-06-07 03:42:35.602 158 13241.39 736.19 57363.02 88888.00 2006-06-07 03:42:36.602 158 13241.00 736.68 57362.78 88888.00 2006-06-07 03:42:37.602 158 13241.00 736.06 57362.16 88888.00 2006-06-07 03:42:38.602 158 13240.22 735.82 57361.80 88888.00 2006-06-07 03:42:39.602 158 13239.96 735.32 57362.04 88888.00 2006-06-07 03:42:40.602 158 13239.70 735.94 57360.70 88888.00 2006-06-07 03:42:41.602 158 13240.09 735.44 57360.09 88888.00 2006-06-07 03:42:42.602 158 13239.70 735.69 57360.57 88888.00 2006-06-07 03:42:43.602 158 13240.09 735.57 57359.96 88888.00 2006-06-07 03:42:44.602 158 13239.57 735.82 57359.84 88888.00 2006-06-07 03:42:45.602 158 13240.48 735.44 57359.35 88888.00 2006-06-07 03:42:46.602 158 13240.22 734.70 57358.62 88888.00 2006-06-07 03:42:47.602 158 13240.09 734.82 57358.86 88888.00 2006-06-07 03:42:48.602 158 13241.00 734.82 57358.50 88888.00 2006-06-07 03:42:49.602 158 13242.43 734.08 57357.76 88888.00 2006-06-07 03:42:50.602 158 13241.52 733.83 57357.89 88888.00 2006-06-07 03:42:51.602 158 13242.69 734.33 57357.15 88888.00 2006-06-07 03:42:52.602 158 13243.21 733.09 57357.03 88888.00 2006-06-07 03:42:53.602 158 13243.73 732.84 57356.66 88888.00 2006-06-07 03:42:54.602 158 13245.03 732.10 57356.66 88888.00 2006-06-07 03:42:55.602 158 13245.42 731.48 57355.93 88888.00 2006-06-07 03:42:56.602 158 13245.29 731.36 57356.30 88888.00 2006-06-07 03:42:57.602 158 13246.46 731.11 57355.68 88888.00 2006-06-07 03:42:58.602 158 13246.59 730.74 57354.95 88888.00 2006-06-07 03:42:59.602 158 13248.41 729.38 57354.59 88888.00 2006-06-07 03:43:00.602 158 13249.45 729.62 57354.59 88888.00 2006-06-07 03:43:01.602 158 13250.36 729.13 57355.07 88888.00 2006-06-07 03:43:02.602 158 13251.14 728.76 57355.07 88888.00 2006-06-07 03:43:03.602 158 13251.79 727.76 57355.56 88888.00 2006-06-07 03:43:04.602 158 13252.70 728.38 57354.83 88888.00 2006-06-07 03:43:05.602 158 13252.04 727.52 57354.46 88888.00 2006-06-07 03:43:06.602 158 13252.56 727.39 57354.71 88888.00 2006-06-07 03:43:07.602 158 13253.73 727.15 57355.20 88888.00 2006-06-07 03:43:08.602 158 13254.25 727.02 57354.59 88888.00 2006-06-07 03:43:09.602 158 13254.38 727.02 57355.20 88888.00 2006-06-07 03:43:10.602 158 13254.77 727.64 57354.83 88888.00 2006-06-07 03:43:11.602 158 13254.90 726.90 57355.07 88888.00 2006-06-07 03:43:12.602 158 13254.90 727.39 57355.20 88888.00 2006-06-07 03:43:13.602 158 13255.42 726.77 57355.20 88888.00 2006-06-07 03:43:14.602 158 13255.42 726.90 57355.56 88888.00 2006-06-07 03:43:15.602 158 13256.46 727.27 57354.95 88888.00 2006-06-07 03:43:16.602 158 13256.07 727.39 57355.20 88888.00 2006-06-07 03:43:17.602 158 13257.11 726.65 57354.95 88888.00 2006-06-07 03:43:18.602 158 13257.24 725.66 57355.44 88888.00 2006-06-07 03:43:19.602 158 13257.37 726.77 57355.56 88888.00 2006-06-07 03:43:20.602 158 13258.54 726.40 57355.44 88888.00 2006-06-07 03:43:21.602 158 13258.93 726.40 57355.07 88888.00 2006-06-07 03:43:22.602 158 13259.19 726.28 57355.44 88888.00 2006-06-07 03:43:23.602 158 13260.10 726.90 57355.44 88888.00 2006-06-07 03:43:24.602 158 13259.97 726.90 57355.93 88888.00 2006-06-07 03:43:25.602 158 13260.62 726.53 57355.93 88888.00 2006-06-07 03:43:26.602 158 13260.49 726.90 57356.30 88888.00 2006-06-07 03:43:27.602 158 13259.58 727.02 57356.30 88888.00 2006-06-07 03:43:28.602 158 13259.84 726.90 57356.66 88888.00 2006-06-07 03:43:29.602 158 13259.19 727.27 57356.42 88888.00 2006-06-07 03:43:30.602 158 13258.02 726.77 57356.42 88888.00 2006-06-07 03:43:31.602 158 13257.89 726.53 57357.03 88888.00 2006-06-07 03:43:32.602 158 13257.63 726.40 57356.66 88888.00 2006-06-07 03:43:33.602 158 13256.85 726.53 57357.03 88888.00 2006-06-07 03:43:34.602 158 13256.72 726.15 57357.15 88888.00 2006-06-07 03:43:35.602 158 13256.46 726.53 57356.91 88888.00 2006-06-07 03:43:36.602 158 13255.29 726.15 57356.54 88888.00 2006-06-07 03:43:37.602 158 13255.81 726.15 57356.66 88888.00 2006-06-07 03:43:38.602 158 13255.03 726.03 57357.03 88888.00 2006-06-07 03:43:39.602 158 13254.64 726.28 57356.42 88888.00 2006-06-07 03:43:40.602 158 13254.12 726.53 57356.79 88888.00 2006-06-07 03:43:41.602 158 13252.56 726.65 57356.30 88888.00 2006-06-07 03:43:42.602 158 13252.04 727.39 57356.42 88888.00 2006-06-07 03:43:43.602 158 13250.10 726.65 57356.30 88888.00 2006-06-07 03:43:44.602 158 13251.14 726.65 57356.18 88888.00 2006-06-07 03:43:45.602 158 13250.36 727.64 57356.30 88888.00 2006-06-07 03:43:46.602 158 13250.36 727.02 57356.42 88888.00 2006-06-07 03:43:47.602 158 13249.19 727.39 57355.44 88888.00 2006-06-07 03:43:48.602 158 13247.89 727.15 57355.44 88888.00 2006-06-07 03:43:49.602 158 13248.41 727.27 57355.56 88888.00 2006-06-07 03:43:50.602 158 13248.02 727.27 57355.32 88888.00 2006-06-07 03:43:51.602 158 13247.24 726.65 57355.32 88888.00 2006-06-07 03:43:52.602 158 13247.89 726.53 57355.44 88888.00 2006-06-07 03:43:53.602 158 13246.98 725.91 57354.83 88888.00 2006-06-07 03:43:54.602 158 13247.50 726.28 57355.20 88888.00 2006-06-07 03:43:55.602 158 13246.72 726.03 57354.71 88888.00 2006-06-07 03:43:56.602 158 13248.15 726.53 57354.71 88888.00 2006-06-07 03:43:57.602 158 13247.24 726.90 57354.83 88888.00 2006-06-07 03:43:58.602 158 13247.63 726.90 57354.22 88888.00 2006-06-07 03:43:59.602 158 13247.11 727.15 57354.46 88888.00 2006-06-07 03:44:00.602 158 13247.11 727.52 57354.09 88888.00 2006-06-07 03:44:01.602 158 13246.72 727.39 57354.71 88888.00 2006-06-07 03:44:02.602 158 13246.59 726.65 57355.07 88888.00 2006-06-07 03:44:03.602 158 13246.20 727.02 57353.61 88888.00 2006-06-07 03:44:04.602 158 13246.72 726.40 57353.61 88888.00 2006-06-07 03:44:05.602 158 13246.59 726.77 57353.24 88888.00 2006-06-07 03:44:06.602 158 13246.07 725.91 57353.73 88888.00 2006-06-07 03:44:07.602 158 13245.81 725.41 57353.61 88888.00 2006-06-07 03:44:08.602 158 13245.81 725.04 57353.97 88888.00 2006-06-07 03:44:09.602 158 13244.90 725.04 57353.12 88888.00 2006-06-07 03:44:10.602 158 13244.90 724.92 57353.97 88888.00 2006-06-07 03:44:11.602 158 13245.29 724.42 57353.12 88888.00 2006-06-07 03:44:12.602 158 13245.16 724.17 57353.61 88888.00 2006-06-07 03:44:13.602 158 13244.77 723.68 57353.36 88888.00 2006-06-07 03:44:14.602 158 13244.38 723.31 57353.48 88888.00 2006-06-07 03:44:15.602 158 13244.77 723.68 57353.00 88888.00 2006-06-07 03:44:16.602 158 13244.12 723.43 57353.00 88888.00 2006-06-07 03:44:17.602 158 13243.60 723.43 57352.87 88888.00 2006-06-07 03:44:18.602 158 13243.99 723.18 57353.61 88888.00 2006-06-07 03:44:19.602 158 13243.08 723.43 57352.51 88888.00 2006-06-07 03:44:20.602 158 13242.30 722.81 57352.87 88888.00 2006-06-07 03:44:21.602 158 13242.69 722.19 57352.63 88888.00 2006-06-07 03:44:22.602 158 13241.52 722.07 57353.12 88888.00 2006-06-07 03:44:23.602 158 13240.61 721.94 57352.51 88888.00 2006-06-07 03:44:24.602 158 13239.96 722.32 57351.77 88888.00 2006-06-07 03:44:25.602 158 13239.57 722.19 57351.53 88888.00 2006-06-07 03:44:26.602 158 13238.66 722.19 57352.14 88888.00 2006-06-07 03:44:27.602 158 13238.79 721.94 57351.29 88888.00 2006-06-07 03:44:28.602 158 13237.88 721.57 57351.41 88888.00 2006-06-07 03:44:29.602 158 13236.58 721.70 57351.16 88888.00 2006-06-07 03:44:30.602 158 13236.06 721.20 57350.79 88888.00 2006-06-07 03:44:31.602 158 13235.54 720.83 57350.55 88888.00 2006-06-07 03:44:32.602 158 13234.12 721.57 57349.45 88888.00 2006-06-07 03:44:33.602 158 13233.08 720.46 57349.45 88888.00 2006-06-07 03:44:34.602 158 13233.21 721.20 57349.45 88888.00 2006-06-07 03:44:35.602 158 13231.39 719.84 57348.47 88888.00 2006-06-07 03:44:36.602 158 13230.74 720.83 57348.59 88888.00 2006-06-07 03:44:37.602 158 13229.44 720.33 57348.59 88888.00 2006-06-07 03:44:38.602 158 13229.31 720.58 57348.11 88888.00 2006-06-07 03:44:39.602 158 13228.01 720.83 57347.62 88888.00 2006-06-07 03:44:40.602 158 13226.32 720.58 57346.39 88888.00 2006-06-07 03:44:41.602 158 13225.28 720.09 57346.15 88888.00 2006-06-07 03:44:42.602 158 13223.98 720.21 57345.41 88888.00 2006-06-07 03:44:43.602 158 13223.72 719.96 57345.54 88888.00 2006-06-07 03:44:44.602 158 13223.46 720.58 57345.41 88888.00 2006-06-07 03:44:45.602 158 13221.77 720.21 57344.56 88888.00 2006-06-07 03:44:46.602 158 13220.47 719.34 57343.95 88888.00 2006-06-07 03:44:47.602 158 13219.56 719.96 57343.34 88888.00 2006-06-07 03:44:48.602 158 13219.30 719.96 57341.75 88888.00 2006-06-07 03:44:49.602 158 13218.78 720.09 57341.99 88888.00 2006-06-07 03:44:50.602 158 13217.87 720.21 57341.50 88888.00 2006-06-07 03:44:51.602 158 13217.61 720.58 57340.89 88888.00 2006-06-07 03:44:52.602 158 13217.22 721.08 57340.16 88888.00 2006-06-07 03:44:53.602 158 13216.45 720.83 57339.79 88888.00 2006-06-07 03:44:54.602 158 13215.67 720.95 57340.04 88888.00 2006-06-07 03:44:55.602 158 13216.18 721.20 57339.79 88888.00 2006-06-07 03:44:56.602 158 13215.92 720.46 57338.69 88888.00 2006-06-07 03:44:57.602 158 13215.92 721.45 57338.20 88888.00 2006-06-07 03:44:58.602 158 13214.76 720.58 57338.08 88888.00 2006-06-07 03:44:59.602 158 13214.76 721.57 57337.71 88888.00 2006-06-07 03:45:00.602 158 13214.50 721.70 57337.47 88888.00 2006-06-07 03:45:01.602 158 13213.98 721.45 57336.98 88888.00 2006-06-07 03:45:02.602 158 13214.37 721.94 57336.86 88888.00 2006-06-07 03:45:03.602 158 13214.37 720.71 57335.75 88888.00 2006-06-07 03:45:04.602 158 13214.37 721.45 57336.37 88888.00 2006-06-07 03:45:05.602 158 13214.11 721.70 57335.63 88888.00 2006-06-07 03:45:06.602 158 13214.11 721.70 57335.88 88888.00 2006-06-07 03:45:07.602 158 13213.72 721.70 57334.90 88888.00 2006-06-07 03:45:08.602 158 13213.85 722.07 57335.02 88888.00 2006-06-07 03:45:09.602 158 13213.72 721.70 57334.53 88888.00 2006-06-07 03:45:10.602 158 13213.46 720.95 57334.04 88888.00 2006-06-07 03:45:11.602 158 13214.37 721.20 57334.04 88888.00 2006-06-07 03:45:12.602 158 13213.85 721.32 57333.55 88888.00 2006-06-07 03:45:13.602 158 13214.11 721.45 57333.31 88888.00 2006-06-07 03:45:14.602 158 13213.85 720.95 57333.31 88888.00 2006-06-07 03:45:15.602 158 13214.63 720.95 57333.31 88888.00 2006-06-07 03:45:16.602 158 13215.02 720.58 57332.82 88888.00 2006-06-07 03:45:17.602 158 13215.28 721.08 57332.70 88888.00 2006-06-07 03:45:18.602 158 13214.76 720.95 57332.58 88888.00 2006-06-07 03:45:19.602 158 13215.28 720.83 57331.72 88888.00 2006-06-07 03:45:20.602 158 13215.92 720.21 57332.33 88888.00 2006-06-07 03:45:21.602 158 13215.28 720.46 57332.09 88888.00 2006-06-07 03:45:22.602 158 13215.92 720.21 57332.09 88888.00 2006-06-07 03:45:23.602 158 13216.83 720.46 57331.11 88888.00 2006-06-07 03:45:24.602 158 13216.31 719.84 57331.48 88888.00 2006-06-07 03:45:25.602 158 13217.09 719.71 57331.48 88888.00 2006-06-07 03:45:26.602 158 13216.31 719.34 57330.86 88888.00 2006-06-07 03:45:27.602 158 13216.83 719.22 57331.36 88888.00 2006-06-07 03:45:28.602 158 13216.96 719.22 57330.13 88888.00 2006-06-07 03:45:29.602 158 13216.05 719.59 57330.25 88888.00 2006-06-07 03:45:30.602 158 13216.83 718.60 57329.89 88888.00 2006-06-07 03:45:31.602 158 13217.35 718.85 57330.13 88888.00 2006-06-07 03:45:32.602 158 13217.74 718.72 57329.03 88888.00 2006-06-07 03:45:33.602 158 13216.71 718.10 57329.52 88888.00 2006-06-07 03:45:34.602 158 13217.09 718.60 57329.77 88888.00 2006-06-07 03:45:35.602 158 13216.96 718.35 57328.79 88888.00 2006-06-07 03:45:36.602 158 13217.09 717.98 57327.81 88888.00 2006-06-07 03:45:37.602 158 13217.74 718.23 57328.42 88888.00 2006-06-07 03:45:38.602 158 13217.48 718.35 57327.69 88888.00 2006-06-07 03:45:39.602 158 13216.58 717.86 57328.18 88888.00 2006-06-07 03:45:40.602 158 13217.48 718.23 57328.30 88888.00 2006-06-07 03:45:41.602 158 13216.71 717.49 57326.83 88888.00 2006-06-07 03:45:42.602 158 13216.58 717.86 57327.32 88888.00 2006-06-07 03:45:43.602 158 13216.45 718.10 57327.44 88888.00 2006-06-07 03:45:44.602 158 13216.18 717.86 57326.10 88888.00 2006-06-07 03:45:45.602 158 13215.28 717.61 57325.61 88888.00 2006-06-07 03:45:46.602 158 13215.54 717.86 57326.10 88888.00 2006-06-07 03:45:47.602 158 13215.15 716.00 57325.61 88888.00 2006-06-07 03:45:48.602 158 13214.76 716.99 57325.48 88888.00 2006-06-07 03:45:49.602 158 13214.11 716.87 57325.36 88888.00 2006-06-07 03:45:50.602 158 13213.33 716.00 57324.88 88888.00 2006-06-07 03:45:51.602 158 13213.59 715.75 57323.41 88888.00 2006-06-07 03:45:52.602 158 13213.20 715.38 57324.51 88888.00 2006-06-07 03:45:53.602 158 13212.94 715.38 57323.53 88888.00 2006-06-07 03:45:54.602 158 13212.94 715.50 57323.65 88888.00 2006-06-07 03:45:55.602 158 13212.29 714.76 57322.92 88888.00 2006-06-07 03:45:56.602 158 13211.64 714.51 57322.67 88888.00 2006-06-07 03:45:57.602 158 13211.77 714.39 57322.43 88888.00 2006-06-07 03:45:58.602 158 13211.38 714.51 57321.45 88888.00 2006-06-07 03:45:59.602 158 13210.99 714.14 57321.45 88888.00 2006-06-07 03:46:00.602 158 13210.08 713.40 57321.08 88888.00 2006-06-07 03:46:01.602 158 13210.21 714.02 57321.21 88888.00 2006-06-07 03:46:02.602 158 13209.43 713.40 57319.98 88888.00 2006-06-07 03:46:03.602 158 13208.65 712.90 57319.98 88888.00 2006-06-07 03:46:04.602 158 13208.00 712.90 57319.74 88888.00 2006-06-07 03:46:05.602 158 13208.78 712.16 57319.37 88888.00 2006-06-07 03:46:06.602 158 13207.87 711.79 57319.25 88888.00 2006-06-07 03:46:07.602 158 13207.74 711.29 57319.25 88888.00 2006-06-07 03:46:08.602 158 13207.35 711.42 57318.39 88888.00 2006-06-07 03:46:09.602 158 13207.74 711.04 57317.91 88888.00 2006-06-07 03:46:10.602 158 13207.22 710.43 57318.15 88888.00 2006-06-07 03:46:11.602 158 13207.22 710.30 57316.80 88888.00 2006-06-07 03:46:12.602 158 13206.05 710.05 57316.56 88888.00 2006-06-07 03:46:13.602 158 13207.22 709.93 57316.19 88888.00 2006-06-07 03:46:14.602 158 13206.44 709.93 57316.19 88888.00 2006-06-07 03:46:15.602 158 13206.31 708.82 57315.46 88888.00 2006-06-07 03:46:16.602 158 13206.31 708.94 57315.09 88888.00 2006-06-07 03:46:17.602 158 13206.31 708.69 57315.70 88888.00 2006-06-07 03:46:18.602 158 13206.44 707.70 57315.34 88888.00 2006-06-07 03:46:19.602 158 13205.66 707.33 57315.21 88888.00 2006-06-07 03:46:20.602 158 13205.79 706.34 57314.85 88888.00 2006-06-07 03:46:21.602 158 13205.66 706.09 57314.97 88888.00 2006-06-07 03:46:22.602 158 13205.14 705.22 57313.62 88888.00 2006-06-07 03:46:23.602 158 13205.92 704.60 57313.38 88888.00 2006-06-07 03:46:24.602 158 13205.14 703.37 57313.87 88888.00 2006-06-07 03:46:25.602 158 13205.01 703.37 57313.26 88888.00 2006-06-07 03:46:26.602 158 13205.14 702.37 57312.52 88888.00 2006-06-07 03:46:27.602 158 13204.75 701.38 57312.65 88888.00 2006-06-07 03:46:28.602 158 13203.97 700.64 57312.77 88888.00 2006-06-07 03:46:29.602 158 13205.01 700.52 57311.43 88888.00 2006-06-07 03:46:30.602 158 13204.88 700.02 57311.30 88888.00 2006-06-07 03:46:31.602 158 13205.01 699.65 57311.67 88888.00 2006-06-07 03:46:32.602 158 13204.36 698.78 57311.55 88888.00 2006-06-07 03:46:33.602 158 13204.10 697.92 57311.06 88888.00 2006-06-07 03:46:34.602 158 13204.88 698.16 57310.57 88888.00 2006-06-07 03:46:35.602 158 13204.75 697.30 57311.43 88888.00 2006-06-07 03:46:36.602 158 13205.14 696.93 57310.45 88888.00 2006-06-07 03:46:37.602 158 13204.62 696.31 57310.20 88888.00 2006-06-07 03:46:38.602 158 13204.88 696.55 57310.32 88888.00 2006-06-07 03:46:39.602 158 13204.23 695.81 57309.71 88888.00 2006-06-07 03:46:40.602 158 13204.49 695.19 57310.45 88888.00 2006-06-07 03:46:41.602 158 13204.36 695.56 57310.20 88888.00 2006-06-07 03:46:42.602 158 13204.10 695.81 57309.59 88888.00 2006-06-07 03:46:43.602 158 13203.97 695.56 57310.20 88888.00 2006-06-07 03:46:44.602 158 13203.97 694.57 57310.08 88888.00 2006-06-07 03:46:45.602 158 13204.62 694.94 57309.84 88888.00 2006-06-07 03:46:46.602 158 13204.75 695.81 57310.32 88888.00 2006-06-07 03:46:47.602 158 13202.54 694.45 57310.08 88888.00 2006-06-07 03:46:48.602 158 13204.10 694.82 57309.47 88888.00 2006-06-07 03:46:49.602 158 13204.10 694.82 57310.20 88888.00 2006-06-07 03:46:50.602 158 13203.97 694.70 57309.96 88888.00 2006-06-07 03:46:51.602 158 13204.10 695.44 57309.96 88888.00 2006-06-07 03:46:52.602 158 13204.62 694.94 57310.08 88888.00 2006-06-07 03:46:53.602 158 13204.10 694.70 57309.47 88888.00 2006-06-07 03:46:54.602 158 13203.71 693.71 57309.71 88888.00 2006-06-07 03:46:55.602 158 13203.45 694.20 57310.08 88888.00 2006-06-07 03:46:56.602 158 13203.97 693.58 57310.08 88888.00 2006-06-07 03:46:57.602 158 13203.32 693.95 57310.08 88888.00 2006-06-07 03:46:58.602 158 13203.84 693.83 57309.59 88888.00 2006-06-07 03:46:59.602 158 13203.58 693.46 57309.35 88888.00 2006-06-07 03:47:00.602 158 13203.32 693.95 57310.08 88888.00 2006-06-07 03:47:01.602 158 13202.80 692.96 57310.81 88888.00 2006-06-07 03:47:02.601 158 13202.15 693.58 57309.47 88888.00 2006-06-07 03:47:03.601 158 13202.28 693.33 57310.45 88888.00 2006-06-07 03:47:04.601 158 13202.02 693.21 57309.71 88888.00 2006-06-07 03:47:05.601 158 13201.76 693.46 57309.96 88888.00 2006-06-07 03:47:06.601 158 13200.46 692.71 57309.22 88888.00 2006-06-07 03:47:07.601 158 13201.37 693.09 57309.59 88888.00 2006-06-07 03:47:08.601 158 13200.33 692.47 57309.47 88888.00 2006-06-07 03:47:09.601 158 13200.46 691.97 57309.35 88888.00 2006-06-07 03:47:10.601 158 13200.46 691.35 57309.35 88888.00 2006-06-07 03:47:11.601 158 13200.72 691.35 57309.71 88888.00 2006-06-07 03:47:12.601 158 13200.33 690.61 57309.10 88888.00 2006-06-07 03:47:13.601 158 13199.29 690.24 57309.71 88888.00 2006-06-07 03:47:14.601 158 13199.55 689.99 57309.84 88888.00 2006-06-07 03:47:15.601 158 13199.55 688.75 57309.84 88888.00 2006-06-07 03:47:16.601 158 13198.77 689.25 57308.86 88888.00 2006-06-07 03:47:17.601 158 13198.77 688.87 57308.61 88888.00 2006-06-07 03:47:18.601 158 13198.64 689.25 57308.73 88888.00 2006-06-07 03:47:19.601 158 13198.38 687.39 57308.00 88888.00 2006-06-07 03:47:20.601 158 13197.74 687.39 57308.25 88888.00 2006-06-07 03:47:21.601 158 13198.00 687.51 57308.00 88888.00 2006-06-07 03:47:22.601 158 13198.38 686.52 57308.49 88888.00 2006-06-07 03:47:23.601 158 13198.38 686.52 57308.37 88888.00 2006-06-07 03:47:24.601 158 13198.77 686.27 57307.76 88888.00 2006-06-07 03:47:25.601 158 13197.35 686.27 57308.37 88888.00 2006-06-07 03:47:26.601 158 13197.35 686.03 57307.88 88888.00 2006-06-07 03:47:27.601 158 13197.22 685.78 57307.76 88888.00 2006-06-07 03:47:28.601 158 13197.35 686.89 57308.12 88888.00 2006-06-07 03:47:29.601 158 13197.22 685.65 57308.00 88888.00 2006-06-07 03:47:30.601 158 13196.70 685.41 57307.88 88888.00 2006-06-07 03:47:31.601 158 13196.44 685.90 57307.76 88888.00 2006-06-07 03:47:32.601 158 13196.18 684.91 57308.12 88888.00 2006-06-07 03:47:33.601 158 13196.18 684.79 57307.63 88888.00 2006-06-07 03:47:34.601 158 13196.31 684.29 57307.51 88888.00 2006-06-07 03:47:35.601 158 13196.18 684.79 57307.76 88888.00 2006-06-07 03:47:36.601 158 13196.18 684.17 57308.00 88888.00 2006-06-07 03:47:37.601 158 13196.57 684.04 57307.76 88888.00 2006-06-07 03:47:38.601 158 13195.66 683.80 57308.37 88888.00 2006-06-07 03:47:39.601 158 13196.05 683.05 57308.25 88888.00 2006-06-07 03:47:40.601 158 13196.05 683.55 57307.88 88888.00 2006-06-07 03:47:41.601 158 13195.92 683.05 57308.12 88888.00 2006-06-07 03:47:42.601 158 13196.31 683.18 57308.37 88888.00 2006-06-07 03:47:43.601 158 13195.53 683.55 57307.88 88888.00 2006-06-07 03:47:44.601 158 13195.79 683.05 57308.61 88888.00 2006-06-07 03:47:45.601 158 13195.14 682.93 57307.76 88888.00 2006-06-07 03:47:46.601 158 13193.32 683.05 57308.49 88888.00 2006-06-07 03:47:47.601 158 13193.84 683.18 57307.88 88888.00 2006-06-07 03:47:48.601 158 13193.32 683.43 57308.25 88888.00 2006-06-07 03:47:49.601 158 13193.45 683.30 57308.61 88888.00 2006-06-07 03:47:50.601 158 13193.71 683.18 57308.37 88888.00 2006-06-07 03:47:51.601 158 13192.93 682.19 57308.86 88888.00 2006-06-07 03:47:52.601 158 13192.93 682.19 57307.88 88888.00 2006-06-07 03:47:53.601 158 13193.06 681.69 57307.88 88888.00 2006-06-07 03:47:54.601 158 13192.93 681.57 57308.25 88888.00 2006-06-07 03:47:55.601 158 13192.54 680.70 57307.88 88888.00 2006-06-07 03:47:56.601 158 13191.11 680.58 57308.25 88888.00 2006-06-07 03:47:57.601 158 13191.50 680.45 57308.25 88888.00 2006-06-07 03:47:58.601 158 13190.72 680.58 57308.37 88888.00 2006-06-07 03:47:59.601 158 13189.55 680.08 57308.37 88888.00 2006-06-07 03:48:00.601 158 13189.94 680.08 57308.25 88888.00 2006-06-07 03:48:01.601 158 13189.68 679.46 57308.37 88888.00 2006-06-07 03:48:02.601 158 13189.42 679.46 57308.00 88888.00 2006-06-07 03:48:03.601 158 13189.03 679.34 57308.37 88888.00 2006-06-07 03:48:04.601 158 13188.38 679.34 57308.00 88888.00 2006-06-07 03:48:05.601 158 13187.60 679.09 57307.63 88888.00 2006-06-07 03:48:06.601 158 13187.86 678.60 57308.25 88888.00 2006-06-07 03:48:07.601 158 13187.60 678.47 57308.61 88888.00 2006-06-07 03:48:08.601 158 13187.99 678.22 57308.12 88888.00 2006-06-07 03:48:09.601 158 13186.56 677.85 57308.00 88888.00 2006-06-07 03:48:10.601 158 13186.56 677.73 57308.00 88888.00 2006-06-07 03:48:11.601 158 13186.30 677.36 57308.73 88888.00 2006-06-07 03:48:12.601 158 13186.30 677.23 57308.37 88888.00 2006-06-07 03:48:13.601 158 13185.26 676.37 57308.25 88888.00 2006-06-07 03:48:14.601 158 13185.65 676.61 57308.49 88888.00 2006-06-07 03:48:15.601 158 13185.00 676.24 57308.25 88888.00 2006-06-07 03:48:16.601 158 13184.48 675.87 57308.12 88888.00 2006-06-07 03:48:17.601 158 13184.48 675.62 57308.49 88888.00 2006-06-07 03:48:18.601 158 13184.09 674.63 57308.49 88888.00 2006-06-07 03:48:19.601 158 13183.44 674.14 57308.00 88888.00 2006-06-07 03:48:20.601 158 13183.44 674.01 57307.76 88888.00 2006-06-07 03:48:21.601 158 13183.31 673.52 57308.37 88888.00 2006-06-07 03:48:22.601 158 13183.44 673.52 57308.73 88888.00 2006-06-07 03:48:23.601 158 13183.05 673.39 57308.37 88888.00 2006-06-07 03:48:24.601 158 13183.31 673.76 57308.37 88888.00 2006-06-07 03:48:25.601 158 13182.92 673.39 57308.25 88888.00 2006-06-07 03:48:26.601 158 13183.31 673.15 57308.37 88888.00 2006-06-07 03:48:27.601 158 13182.92 672.65 57308.61 88888.00 2006-06-07 03:48:28.601 158 13183.18 673.64 57308.86 88888.00 2006-06-07 03:48:29.601 158 13183.44 673.64 57309.10 88888.00 2006-06-07 03:48:30.601 158 13183.18 673.89 57309.22 88888.00 2006-06-07 03:48:31.601 158 13182.92 673.76 57308.73 88888.00 2006-06-07 03:48:32.601 158 13183.18 673.64 57309.22 88888.00 2006-06-07 03:48:33.601 158 13184.22 673.64 57309.96 88888.00 2006-06-07 03:48:34.601 158 13184.09 673.89 57309.84 88888.00 2006-06-07 03:48:35.601 158 13183.70 674.38 57309.47 88888.00 2006-06-07 03:48:36.601 158 13183.57 674.01 57310.32 88888.00 2006-06-07 03:48:37.601 158 13184.22 674.38 57310.81 88888.00 2006-06-07 03:48:38.601 158 13184.09 673.52 57310.32 88888.00 2006-06-07 03:48:39.601 158 13183.57 674.38 57310.94 88888.00 2006-06-07 03:48:40.601 158 13184.22 674.51 57311.30 88888.00 2006-06-07 03:48:41.601 158 13183.96 673.89 57311.30 88888.00 2006-06-07 03:48:42.601 158 13183.83 674.51 57311.91 88888.00 2006-06-07 03:48:43.601 158 13183.70 673.89 57312.16 88888.00 2006-06-07 03:48:44.601 158 13184.09 674.01 57312.16 88888.00 2006-06-07 03:48:45.601 158 13183.83 673.76 57312.77 88888.00 2006-06-07 03:48:46.601 158 13183.70 674.26 57313.26 88888.00 2006-06-07 03:48:47.601 158 13184.09 673.89 57313.14 88888.00 2006-06-07 03:48:48.601 158 13184.09 674.38 57313.62 88888.00 2006-06-07 03:48:49.601 158 13183.31 674.14 57313.38 88888.00 2006-06-07 03:48:50.601 158 13183.05 674.88 57313.50 88888.00 2006-06-07 03:48:51.601 158 13183.05 674.38 57314.61 88888.00 2006-06-07 03:48:52.601 158 13183.70 675.00 57315.21 88888.00 2006-06-07 03:48:53.601 158 13182.92 674.26 57315.21 88888.00 2006-06-07 03:48:54.601 158 13182.27 674.51 57315.21 88888.00 2006-06-07 03:48:55.601 158 13182.53 674.14 57315.09 88888.00 2006-06-07 03:48:56.601 158 13182.79 673.89 57316.32 88888.00 2006-06-07 03:48:57.601 158 13183.31 673.76 57316.07 88888.00 2006-06-07 03:48:58.601 158 13182.27 674.01 57316.44 88888.00 2006-06-07 03:48:59.601 158 13182.27 674.01 57316.44 88888.00 2006-06-07 03:49:00.601 158 13183.05 674.76 57316.19 88888.00 2006-06-07 03:49:01.601 158 13182.40 674.51 57317.41 88888.00 2006-06-07 03:49:02.601 158 13182.66 675.37 57317.78 88888.00 2006-06-07 03:49:03.601 158 13182.79 675.00 57317.41 88888.00 2006-06-07 03:49:04.601 158 13182.66 675.25 57318.15 88888.00 2006-06-07 03:49:05.601 158 13183.18 675.00 57318.52 88888.00 2006-06-07 03:49:06.601 158 13183.31 675.99 57318.64 88888.00 2006-06-07 03:49:07.601 158 13183.05 675.37 57318.88 88888.00 2006-06-07 03:49:08.601 158 13183.05 676.74 57318.76 88888.00 2006-06-07 03:49:09.601 158 13184.09 676.61 57319.37 88888.00 2006-06-07 03:49:10.601 158 13183.96 677.48 57320.35 88888.00 2006-06-07 03:49:11.601 158 13184.35 677.23 57320.23 88888.00 2006-06-07 03:49:12.601 158 13183.83 676.86 57321.08 88888.00 2006-06-07 03:49:13.601 158 13184.74 677.60 57321.45 88888.00 2006-06-07 03:49:14.601 158 13184.74 678.47 57322.06 88888.00 2006-06-07 03:49:15.601 158 13184.35 677.98 57321.82 88888.00 2006-06-07 03:49:16.601 158 13184.48 678.35 57322.67 88888.00 2006-06-07 03:49:17.601 158 13185.26 678.72 57323.04 88888.00 2006-06-07 03:49:18.601 158 13185.39 678.97 57323.29 88888.00 2006-06-07 03:49:19.601 158 13184.22 679.09 57324.39 88888.00 2006-06-07 03:49:20.601 158 13185.78 679.09 57323.89 88888.00 2006-06-07 03:49:21.601 158 13185.26 679.21 57324.63 88888.00 2006-06-07 03:49:22.601 158 13185.65 678.84 57324.51 88888.00 2006-06-07 03:49:23.601 158 13185.26 678.60 57325.48 88888.00 2006-06-07 03:49:24.601 158 13185.52 679.59 57325.36 88888.00 2006-06-07 03:49:25.601 158 13185.00 679.21 57326.46 88888.00 2006-06-07 03:49:26.601 158 13184.87 679.09 57326.83 88888.00 2006-06-07 03:49:27.601 158 13185.13 679.71 57326.46 88888.00 2006-06-07 03:49:28.601 158 13185.26 679.34 57327.56 88888.00 2006-06-07 03:49:29.601 158 13184.74 679.46 57327.20 88888.00 2006-06-07 03:49:30.601 158 13185.52 679.21 57327.44 88888.00 2006-06-07 03:49:31.601 158 13185.26 679.71 57328.18 88888.00 2006-06-07 03:49:32.601 158 13185.26 679.83 57328.42 88888.00 2006-06-07 03:49:33.601 158 13185.13 679.34 57329.28 88888.00 2006-06-07 03:49:34.601 158 13185.52 680.21 57329.28 88888.00 2006-06-07 03:49:35.601 158 13185.13 679.71 57329.40 88888.00 2006-06-07 03:49:36.601 158 13185.00 679.34 57330.38 88888.00 2006-06-07 03:49:37.601 158 13185.52 679.96 57330.38 88888.00 2006-06-07 03:49:38.601 158 13185.26 679.59 57331.48 88888.00 2006-06-07 03:49:39.601 158 13185.91 679.83 57331.48 88888.00 2006-06-07 03:49:40.601 158 13185.91 680.21 57331.84 88888.00 2006-06-07 03:49:41.601 158 13185.00 680.21 57331.84 88888.00 2006-06-07 03:49:42.601 158 13185.13 679.71 57332.45 88888.00 2006-06-07 03:49:43.601 158 13185.52 680.21 57332.70 88888.00 2006-06-07 03:49:44.601 158 13185.00 680.33 57332.70 88888.00 2006-06-07 03:49:45.601 158 13185.26 680.08 57333.43 88888.00 2006-06-07 03:49:46.601 158 13184.74 679.34 57333.92 88888.00 2006-06-07 03:49:47.601 158 13184.87 679.96 57333.92 88888.00 2006-06-07 03:49:48.601 158 13184.35 679.83 57334.78 88888.00 2006-06-07 03:49:49.601 158 13185.26 679.59 57334.41 88888.00 2006-06-07 03:49:50.601 158 13183.96 679.83 57335.14 88888.00 2006-06-07 03:49:51.601 158 13184.74 680.58 57335.75 88888.00 2006-06-07 03:49:52.601 158 13185.13 680.33 57336.12 88888.00 2006-06-07 03:49:53.601 158 13185.91 680.45 57336.25 88888.00 2006-06-07 03:49:54.601 158 13184.74 679.83 57336.73 88888.00 2006-06-07 03:49:55.601 158 13185.26 680.58 57337.34 88888.00 2006-06-07 03:49:56.601 158 13185.39 681.20 57337.47 88888.00 2006-06-07 03:49:57.601 158 13185.65 680.33 57338.08 88888.00 2006-06-07 03:49:58.601 158 13185.65 680.33 57338.20 88888.00 2006-06-07 03:49:59.601 158 13185.52 680.70 57338.93 88888.00 2006-06-07 03:50:00.601 158 13185.78 680.95 57339.55 88888.00 2006-06-07 03:50:01.601 158 13185.91 681.69 57339.79 88888.00 2006-06-07 03:50:02.601 158 13185.78 681.57 57340.16 88888.00 2006-06-07 03:50:03.601 158 13186.56 681.82 57341.26 88888.00 2006-06-07 03:50:04.601 158 13186.04 681.44 57341.01 88888.00 2006-06-07 03:50:05.601 158 13186.56 681.69 57341.01 88888.00 2006-06-07 03:50:06.601 158 13186.69 681.82 57341.87 88888.00 2006-06-07 03:50:07.601 158 13186.56 682.56 57342.73 88888.00 2006-06-07 03:50:08.601 158 13186.95 681.94 57342.97 88888.00 2006-06-07 03:50:09.601 158 13187.34 682.43 57343.58 88888.00 2006-06-07 03:50:10.601 158 13187.34 683.18 57344.07 88888.00 2006-06-07 03:50:11.601 158 13187.73 683.43 57344.44 88888.00 2006-06-07 03:50:12.601 158 13187.34 682.81 57344.80 88888.00 2006-06-07 03:50:13.601 158 13187.47 683.67 57345.05 88888.00 2006-06-07 03:50:14.601 158 13188.12 683.67 57345.78 88888.00 2006-06-07 03:50:15.601 158 13188.12 683.80 57346.52 88888.00 2006-06-07 03:50:16.601 158 13188.25 683.92 57346.39 88888.00 2006-06-07 03:50:17.601 158 13188.12 683.18 57347.62 88888.00 2006-06-07 03:50:18.601 158 13188.38 684.04 57347.49 88888.00 2006-06-07 03:50:19.601 158 13187.60 684.54 57348.71 88888.00 2006-06-07 03:50:20.601 158 13187.47 684.29 57348.59 88888.00 2006-06-07 03:50:21.601 158 13187.47 683.80 57349.33 88888.00 2006-06-07 03:50:22.601 158 13187.73 684.54 57349.57 88888.00 2006-06-07 03:50:23.601 158 13187.86 684.91 57349.82 88888.00 2006-06-07 03:50:24.601 158 13187.60 684.66 57350.43 88888.00 2006-06-07 03:50:25.601 158 13187.21 684.79 57350.43 88888.00 2006-06-07 03:50:26.601 158 13187.21 684.29 57350.92 88888.00 2006-06-07 03:50:27.601 158 13187.73 685.16 57351.16 88888.00 2006-06-07 03:50:28.601 158 13187.60 685.16 57351.65 88888.00 2006-06-07 03:50:29.601 158 13187.73 685.41 57352.38 88888.00 2006-06-07 03:50:30.601 158 13187.99 685.41 57352.63 88888.00 2006-06-07 03:50:31.601 158 13187.99 685.65 57353.00 88888.00 2006-06-07 03:50:32.601 158 13188.64 685.41 57354.22 88888.00 2006-06-07 03:50:33.601 158 13188.64 685.78 57353.97 88888.00 2006-06-07 03:50:34.601 158 13189.03 685.65 57353.61 88888.00 2006-06-07 03:50:35.601 158 13189.42 686.52 57354.95 88888.00 2006-06-07 03:50:36.601 158 13189.55 686.52 57355.81 88888.00 2006-06-07 03:50:37.601 158 13189.55 687.02 57355.68 88888.00 2006-06-07 03:50:38.601 158 13189.68 686.65 57355.68 88888.00 2006-06-07 03:50:39.601 158 13189.68 687.76 57356.30 88888.00 2006-06-07 03:50:40.601 158 13189.42 687.51 57356.79 88888.00 2006-06-07 03:50:41.601 158 13189.68 688.01 57357.76 88888.00 2006-06-07 03:50:42.601 158 13190.59 687.26 57358.50 88888.00 2006-06-07 03:50:43.601 158 13190.46 687.39 57358.25 88888.00 2006-06-07 03:50:44.601 158 13190.20 688.26 57359.11 88888.00 2006-06-07 03:50:45.601 158 13190.85 688.26 57359.48 88888.00 2006-06-07 03:50:46.601 158 13190.46 688.50 57360.45 88888.00 2006-06-07 03:50:47.601 158 13191.76 689.37 57360.82 88888.00 2006-06-07 03:50:48.601 158 13191.76 689.62 57361.19 88888.00 2006-06-07 03:50:49.601 158 13192.02 689.12 57361.80 88888.00 2006-06-07 03:50:50.601 158 13191.76 689.74 57362.65 88888.00 2006-06-07 03:50:51.601 158 13192.28 689.62 57362.53 88888.00 2006-06-07 03:50:52.601 158 13192.15 689.87 57363.39 88888.00 2006-06-07 03:50:53.601 158 13192.54 690.48 57364.37 88888.00 2006-06-07 03:50:54.601 158 13192.80 691.10 57364.86 88888.00 2006-06-07 03:50:55.601 158 13193.19 691.35 57364.98 88888.00 2006-06-07 03:50:56.601 158 13192.80 691.35 57366.32 88888.00 2006-06-07 03:50:57.601 158 13192.93 691.23 57366.08 88888.00 2006-06-07 03:50:58.601 158 13193.45 691.10 57366.45 88888.00 2006-06-07 03:50:59.601 158 13193.71 691.60 57366.57 88888.00 2006-06-07 03:51:00.601 158 13193.45 692.10 57366.93 88888.00 2006-06-07 03:51:01.601 158 13193.45 692.34 57367.79 88888.00 2006-06-07 03:51:02.601 158 13193.06 692.84 57368.40 88888.00 2006-06-07 03:51:03.601 158 13193.71 692.10 57369.26 88888.00 2006-06-07 03:51:04.601 158 13194.10 692.71 57369.26 88888.00 2006-06-07 03:51:05.601 158 13193.97 693.58 57369.62 88888.00 2006-06-07 03:51:06.601 158 13194.49 693.33 57370.11 88888.00 2006-06-07 03:51:07.601 158 13194.36 693.58 57370.97 88888.00 2006-06-07 03:51:08.601 158 13194.88 693.95 57370.60 88888.00 2006-06-07 03:51:09.601 158 13194.62 693.71 57371.34 88888.00 2006-06-07 03:51:10.601 158 13194.36 693.95 57372.07 88888.00 2006-06-07 03:51:11.601 158 13194.36 694.94 57372.93 88888.00 2006-06-07 03:51:12.601 158 13194.10 694.82 57373.17 88888.00 2006-06-07 03:51:13.601 158 13195.01 695.07 57373.05 88888.00 2006-06-07 03:51:14.601 158 13195.40 695.19 57374.27 88888.00 2006-06-07 03:51:15.601 158 13194.10 695.32 57373.90 88888.00 2006-06-07 03:51:16.601 158 13195.01 695.07 57374.64 88888.00 2006-06-07 03:51:17.601 158 13194.75 695.32 57374.88 88888.00 2006-06-07 03:51:18.601 158 13195.14 695.93 57375.00 88888.00 2006-06-07 03:51:19.601 158 13194.75 696.31 57375.37 88888.00 2006-06-07 03:51:20.601 158 13195.53 696.18 57375.98 88888.00 2006-06-07 03:51:21.601 158 13194.88 696.55 57376.35 88888.00 2006-06-07 03:51:22.601 158 13195.92 696.55 57376.47 88888.00 2006-06-07 03:51:23.601 158 13196.70 696.55 57376.71 88888.00 2006-06-07 03:51:24.601 158 13196.05 697.67 57377.20 88888.00 2006-06-07 03:51:25.601 158 13195.92 698.04 57378.55 88888.00 2006-06-07 03:51:26.601 158 13197.35 698.41 57378.91 88888.00 2006-06-07 03:51:27.601 158 13197.35 697.92 57379.04 88888.00 2006-06-07 03:51:28.601 158 13198.25 698.41 57378.55 88888.00 2006-06-07 03:51:29.601 158 13197.74 699.28 57379.28 88888.00 2006-06-07 03:51:30.601 158 13198.25 699.53 57380.50 88888.00 2006-06-07 03:51:31.601 158 13198.25 700.64 57380.87 88888.00 2006-06-07 03:51:32.601 158 13198.90 699.90 57381.97 88888.00 2006-06-07 03:51:33.601 158 13199.29 701.01 57381.97 88888.00 2006-06-07 03:51:34.601 158 13199.94 700.89 57382.22 88888.00 2006-06-07 03:51:35.601 158 13199.94 701.88 57382.46 88888.00 2006-06-07 03:51:36.601 158 13201.37 701.51 57383.56 88888.00 2006-06-07 03:51:37.601 158 13201.37 701.88 57383.93 88888.00 2006-06-07 03:51:38.601 158 13202.67 702.25 57383.93 88888.00 2006-06-07 03:51:39.601 158 13202.54 702.62 57383.80 88888.00 2006-06-07 03:51:40.601 158 13202.93 703.37 57385.39 88888.00 2006-06-07 03:51:41.601 158 13203.32 704.23 57385.52 88888.00 2006-06-07 03:51:42.601 158 13203.71 703.99 57385.89 88888.00 2006-06-07 03:51:43.601 158 13204.10 703.37 57386.38 88888.00 2006-06-07 03:51:44.601 158 13204.49 704.98 57386.98 88888.00 2006-06-07 03:51:45.601 158 13204.62 704.98 57386.86 88888.00 2006-06-07 03:51:46.601 158 13205.40 705.60 57388.45 88888.00 2006-06-07 03:51:47.601 158 13205.66 705.97 57388.45 88888.00 2006-06-07 03:51:48.601 158 13205.92 706.21 57389.19 88888.00 2006-06-07 03:51:49.601 158 13206.70 706.83 57389.55 88888.00 2006-06-07 03:51:50.601 158 13206.31 707.33 57389.68 88888.00 2006-06-07 03:51:51.601 158 13207.48 707.21 57390.41 88888.00 2006-06-07 03:51:52.601 158 13207.48 707.95 57390.29 88888.00 2006-06-07 03:51:53.601 158 13207.48 708.32 57391.27 88888.00 2006-06-07 03:51:54.601 158 13208.39 708.69 57391.14 88888.00 2006-06-07 03:51:55.601 158 13207.87 709.06 57391.75 88888.00 2006-06-07 03:51:56.601 158 13208.91 709.19 57392.24 88888.00 2006-06-07 03:51:57.601 158 13209.17 709.68 57392.49 88888.00 2006-06-07 03:51:58.601 158 13209.04 709.43 57392.49 88888.00 2006-06-07 03:51:59.601 158 13209.82 710.55 57392.98 88888.00 2006-06-07 03:52:00.601 158 13209.95 710.80 57393.22 88888.00 2006-06-07 03:52:01.601 158 13210.08 711.42 57393.95 88888.00 2006-06-07 03:52:02.601 158 13209.95 711.42 57394.69 88888.00 2006-06-07 03:52:03.601 158 13210.73 712.16 57395.42 88888.00 2006-06-07 03:52:04.601 158 13210.21 712.16 57395.67 88888.00 2006-06-07 03:52:05.601 158 13210.60 712.65 57395.79 88888.00 2006-06-07 03:52:06.601 158 13211.25 713.77 57395.54 88888.00 2006-06-07 03:52:07.601 158 13211.90 714.02 57395.67 88888.00 2006-06-07 03:52:08.601 158 13212.81 714.51 57396.64 88888.00 2006-06-07 03:52:09.601 158 13212.42 714.39 57396.77 88888.00 2006-06-07 03:52:10.601 158 13212.03 715.26 57396.77 88888.00 2006-06-07 03:52:11.601 158 13212.55 715.50 57397.50 88888.00 2006-06-07 03:52:12.601 158 13212.81 715.63 57397.75 88888.00 2006-06-07 03:52:13.601 158 13212.94 716.37 57397.50 88888.00 2006-06-07 03:52:14.601 158 13213.59 716.49 57398.11 88888.00 2006-06-07 03:52:15.601 158 13213.98 716.37 57398.48 88888.00 2006-06-07 03:52:16.601 158 13213.46 716.25 57398.72 88888.00 2006-06-07 03:52:17.601 158 13214.37 717.36 57398.72 88888.00 2006-06-07 03:52:18.601 158 13214.50 717.73 57399.09 88888.00 2006-06-07 03:52:19.601 158 13214.89 717.61 57399.46 88888.00 2006-06-07 03:52:20.601 158 13215.41 718.48 57399.46 88888.00 2006-06-07 03:52:21.601 158 13215.41 718.48 57399.95 88888.00 2006-06-07 03:52:22.601 158 13215.28 719.10 57400.07 88888.00 2006-06-07 03:52:23.601 158 13215.67 719.34 57400.31 88888.00 2006-06-07 03:52:24.601 158 13216.31 719.10 57400.43 88888.00 2006-06-07 03:52:25.601 158 13216.58 719.47 57400.80 88888.00 2006-06-07 03:52:26.601 158 13217.48 720.21 57400.07 88888.00 2006-06-07 03:52:27.601 158 13217.48 719.71 57400.68 88888.00 2006-06-07 03:52:28.601 158 13218.13 720.33 57400.92 88888.00 2006-06-07 03:52:29.601 158 13217.87 720.09 57401.05 88888.00 2006-06-07 03:52:30.601 158 13218.26 720.95 57401.66 88888.00 2006-06-07 03:52:31.601 158 13218.52 720.46 57401.05 88888.00 2006-06-07 03:52:32.601 158 13218.52 721.20 57401.05 88888.00 2006-06-07 03:52:33.601 158 13219.56 721.20 57401.90 88888.00 2006-06-07 03:52:34.601 158 13219.82 721.08 57402.27 88888.00 2006-06-07 03:52:35.601 158 13220.34 721.70 57401.41 88888.00 2006-06-07 03:52:36.601 158 13220.08 722.07 57401.54 88888.00 2006-06-07 03:52:37.601 158 13220.73 721.94 57401.90 88888.00 2006-06-07 03:52:38.601 158 13220.86 722.32 57402.51 88888.00 2006-06-07 03:52:39.601 158 13221.38 722.56 57402.51 88888.00 2006-06-07 03:52:40.601 158 13221.90 722.81 57403.00 88888.00 2006-06-07 03:52:41.601 158 13221.64 722.93 57402.02 88888.00 2006-06-07 03:52:42.601 158 13222.29 723.55 57402.02 88888.00 2006-06-07 03:52:43.601 158 13223.20 723.80 57402.51 88888.00 2006-06-07 03:52:44.601 158 13222.94 723.55 57402.51 88888.00 2006-06-07 03:52:45.601 158 13223.07 723.68 57402.88 88888.00 2006-06-07 03:52:46.601 158 13223.46 723.68 57402.88 88888.00 2006-06-07 03:52:47.601 158 13223.07 723.55 57401.66 88888.00 2006-06-07 03:52:48.601 158 13223.33 724.17 57402.88 88888.00 2006-06-07 03:52:49.601 158 13223.07 723.93 57402.76 88888.00 2006-06-07 03:52:50.601 158 13224.37 724.42 57402.27 88888.00 2006-06-07 03:52:51.601 158 13224.63 723.68 57402.88 88888.00 2006-06-07 03:52:52.601 158 13224.76 724.05 57402.39 88888.00 2006-06-07 03:52:53.601 158 13223.98 724.67 57402.64 88888.00 2006-06-07 03:52:54.601 158 13224.24 725.04 57402.51 88888.00 2006-06-07 03:52:55.601 158 13225.15 724.79 57402.76 88888.00 2006-06-07 03:52:56.601 158 13224.63 724.05 57403.00 88888.00 2006-06-07 03:52:57.601 158 13225.02 724.42 57402.14 88888.00 2006-06-07 03:52:58.601 158 13224.89 724.54 57402.14 88888.00 2006-06-07 03:52:59.601 158 13225.28 725.04 57401.90 88888.00 2006-06-07 03:53:00.601 158 13224.63 724.92 57402.02 88888.00 2006-06-07 03:53:01.601 158 13225.15 725.16 57401.90 88888.00 2006-06-07 03:53:02.601 158 13224.76 724.30 57401.66 88888.00 2006-06-07 03:53:03.601 158 13225.15 724.17 57401.05 88888.00 2006-06-07 03:53:04.601 158 13225.41 724.54 57401.54 88888.00 2006-06-07 03:53:05.601 158 13224.50 725.04 57401.17 88888.00 2006-06-07 03:53:06.601 158 13224.89 725.16 57401.05 88888.00 2006-06-07 03:53:07.601 158 13225.02 724.92 57400.68 88888.00 2006-06-07 03:53:08.601 158 13225.41 723.93 57399.95 88888.00 2006-06-07 03:53:09.601 158 13224.89 723.31 57400.68 88888.00 2006-06-07 03:53:10.601 158 13225.15 724.05 57400.19 88888.00 2006-06-07 03:53:11.601 158 13223.98 723.68 57399.34 88888.00 2006-06-07 03:53:12.601 158 13224.37 723.80 57399.46 88888.00 2006-06-07 03:53:13.601 158 13224.37 723.93 57399.21 88888.00 2006-06-07 03:53:14.601 158 13224.24 724.05 57398.84 88888.00 2006-06-07 03:53:15.601 158 13223.07 723.68 57398.48 88888.00 2006-06-07 03:53:16.601 158 13222.81 723.18 57398.36 88888.00 2006-06-07 03:53:17.601 158 13223.72 722.44 57398.23 88888.00 2006-06-07 03:53:18.601 158 13223.59 723.80 57397.75 88888.00 2006-06-07 03:53:19.601 158 13224.24 722.56 57397.62 88888.00 2006-06-07 03:53:20.601 158 13223.59 723.43 57397.62 88888.00 2006-06-07 03:53:21.601 158 13223.07 723.31 57397.50 88888.00 2006-06-07 03:53:22.601 158 13223.20 722.56 57396.28 88888.00 2006-06-07 03:53:23.601 158 13222.55 722.81 57396.77 88888.00 2006-06-07 03:53:24.601 158 13223.07 722.19 57396.40 88888.00 2006-06-07 03:53:25.601 158 13221.90 721.32 57396.40 88888.00 2006-06-07 03:53:26.601 158 13222.42 721.82 57395.67 88888.00 2006-06-07 03:53:27.601 158 13222.29 721.45 57395.79 88888.00 2006-06-07 03:53:28.601 158 13222.16 721.20 57395.18 88888.00 2006-06-07 03:53:29.601 158 13221.90 721.20 57394.57 88888.00 2006-06-07 03:53:30.601 158 13221.51 720.58 57394.57 88888.00 2006-06-07 03:53:31.601 158 13221.38 720.09 57394.20 88888.00 2006-06-07 03:53:32.601 158 13220.99 720.71 57393.46 88888.00 2006-06-07 03:53:33.601 158 13221.12 719.84 57393.95 88888.00 2006-06-07 03:53:34.601 158 13221.12 720.09 57392.49 88888.00 2006-06-07 03:53:35.601 158 13221.51 720.09 57393.59 88888.00 2006-06-07 03:53:36.601 158 13220.47 719.59 57391.75 88888.00 2006-06-07 03:53:37.601 158 13220.47 719.22 57392.36 88888.00 2006-06-07 03:53:38.601 158 13220.08 719.47 57391.39 88888.00 2006-06-07 03:53:39.601 158 13219.95 718.60 57391.63 88888.00 2006-06-07 03:53:40.601 158 13219.56 718.72 57392.00 88888.00 2006-06-07 03:53:41.601 158 13219.43 718.35 57390.78 88888.00 2006-06-07 03:53:42.601 158 13219.30 719.47 57390.65 88888.00 2006-06-07 03:53:43.601 158 13219.43 717.98 57390.78 88888.00 2006-06-07 03:53:44.601 158 13218.52 717.86 57389.92 88888.00 2006-06-07 03:53:45.601 158 13218.52 717.73 57389.68 88888.00 2006-06-07 03:53:46.601 158 13218.26 717.98 57389.55 88888.00 2006-06-07 03:53:47.601 158 13218.00 717.11 57389.19 88888.00 2006-06-07 03:53:48.601 158 13218.52 716.62 57387.96 88888.00 2006-06-07 03:53:49.601 158 13217.35 717.73 57388.57 88888.00 2006-06-07 03:53:50.601 158 13218.00 716.74 57387.84 88888.00 2006-06-07 03:53:51.601 158 13217.48 716.12 57387.23 88888.00 2006-06-07 03:53:52.601 158 13217.22 716.74 57386.98 88888.00 2006-06-07 03:53:53.601 158 13217.74 715.50 57387.11 88888.00 2006-06-07 03:53:54.601 158 13216.45 715.75 57386.38 88888.00 2006-06-07 03:53:55.601 158 13215.92 715.13 57385.76 88888.00 2006-06-07 03:53:56.601 158 13216.96 715.38 57385.64 88888.00 2006-06-07 03:53:57.601 158 13216.18 714.51 57385.15 88888.00 2006-06-07 03:53:58.601 158 13215.92 714.26 57385.52 88888.00 2006-06-07 03:53:59.601 158 13215.92 714.26 57384.66 88888.00 2006-06-07 03:54:00.601 158 13215.41 713.40 57384.42 88888.00 2006-06-07 03:54:01.601 158 13214.89 714.14 57384.30 88888.00 2006-06-07 03:54:02.601 158 13215.79 714.26 57384.42 88888.00 2006-06-07 03:54:03.601 158 13215.67 713.65 57383.80 88888.00 2006-06-07 03:54:04.601 158 13215.02 713.52 57383.44 88888.00 2006-06-07 03:54:05.601 158 13214.89 713.65 57383.20 88888.00 2006-06-07 03:54:06.601 158 13215.02 713.40 57382.71 88888.00 2006-06-07 03:54:07.601 158 13214.50 713.03 57382.71 88888.00 2006-06-07 03:54:08.601 158 13213.72 712.53 57382.09 88888.00 2006-06-07 03:54:09.601 158 13214.63 713.15 57382.71 88888.00 2006-06-07 03:54:10.601 158 13213.85 712.78 57382.34 88888.00 2006-06-07 03:54:11.601 158 13213.72 713.15 57382.22 88888.00 2006-06-07 03:54:12.601 158 13213.98 713.15 57381.12 88888.00 2006-06-07 03:54:13.601 158 13213.98 713.27 57380.38 88888.00 2006-06-07 03:54:14.601 158 13213.72 713.40 57380.63 88888.00 2006-06-07 03:54:15.601 158 13213.46 712.65 57380.87 88888.00 2006-06-07 03:54:16.601 158 13213.46 713.40 57380.26 88888.00 2006-06-07 03:54:17.601 158 13212.68 713.40 57380.50 88888.00 2006-06-07 03:54:18.601 158 13212.81 712.78 57380.02 88888.00 2006-06-07 03:54:19.601 158 13212.94 711.91 57379.65 88888.00 2006-06-07 03:54:20.601 158 13212.81 712.28 57379.89 88888.00 2006-06-07 03:54:21.601 158 13212.16 711.66 57379.28 88888.00 2006-06-07 03:54:22.601 158 13212.29 711.42 57379.28 88888.00 2006-06-07 03:54:23.601 158 13212.94 711.66 57378.91 88888.00 2006-06-07 03:54:24.601 158 13212.16 711.54 57379.41 88888.00 2006-06-07 03:54:25.601 158 13212.16 711.91 57378.43 88888.00 2006-06-07 03:54:26.601 158 13211.25 711.42 57378.55 88888.00 2006-06-07 03:54:27.601 158 13212.29 710.92 57377.69 88888.00 2006-06-07 03:54:28.601 158 13211.77 711.29 57378.18 88888.00 2006-06-07 03:54:29.601 158 13211.90 711.17 57378.06 88888.00 2006-06-07 03:54:30.601 158 13212.42 710.18 57377.82 88888.00 2006-06-07 03:54:31.601 158 13212.55 710.55 57377.45 88888.00 2006-06-07 03:54:32.601 158 13212.16 710.43 57377.08 88888.00 2006-06-07 03:54:33.601 158 13212.16 710.43 57377.57 88888.00 2006-06-07 03:54:34.601 158 13212.03 710.05 57377.94 88888.00 2006-06-07 03:54:35.601 158 13212.29 708.94 57378.18 88888.00 2006-06-07 03:54:36.601 158 13211.77 709.31 57377.45 88888.00 2006-06-07 03:54:37.601 158 13211.12 708.94 57376.71 88888.00 2006-06-07 03:54:38.601 158 13210.99 709.19 57376.96 88888.00 2006-06-07 03:54:39.601 158 13211.25 708.69 57376.47 88888.00 2006-06-07 03:54:40.601 158 13210.47 708.20 57377.45 88888.00 2006-06-07 03:54:41.601 158 13210.60 707.33 57376.71 88888.00 2006-06-07 03:54:42.601 158 13210.60 707.58 57376.11 88888.00 2006-06-07 03:54:43.601 158 13210.34 707.45 57376.35 88888.00 2006-06-07 03:54:44.601 158 13210.08 707.08 57375.74 88888.00 2006-06-07 03:54:45.601 158 13209.69 707.70 57376.35 88888.00 2006-06-07 03:54:46.601 158 13209.56 706.59 57375.86 88888.00 2006-06-07 03:54:47.601 158 13209.95 706.34 57376.11 88888.00 2006-06-07 03:54:48.601 158 13209.56 706.21 57375.49 88888.00 2006-06-07 03:54:49.601 158 13209.04 705.72 57375.00 88888.00 2006-06-07 03:54:50.601 158 13209.04 705.35 57375.12 88888.00 2006-06-07 03:54:51.601 158 13209.43 704.98 57374.64 88888.00 2006-06-07 03:54:52.601 158 13208.26 705.35 57375.12 88888.00 2006-06-07 03:54:53.601 158 13209.04 704.85 57374.64 88888.00 2006-06-07 03:54:54.601 158 13207.87 705.10 57374.52 88888.00 2006-06-07 03:54:55.601 158 13207.74 704.23 57374.39 88888.00 2006-06-07 03:54:56.601 158 13207.35 704.48 57374.52 88888.00 2006-06-07 03:54:57.601 158 13207.48 704.48 57374.64 88888.00 2006-06-07 03:54:58.601 158 13206.44 703.99 57374.02 88888.00 2006-06-07 03:54:59.601 158 13206.96 704.73 57374.02 88888.00 2006-06-07 03:55:00.601 158 13206.70 703.49 57373.90 88888.00 2006-06-07 03:55:01.601 158 13206.31 703.74 57374.02 88888.00 2006-06-07 03:55:02.601 158 13206.44 703.37 57373.90 88888.00 2006-06-07 03:55:03.601 158 13205.40 704.11 57374.02 88888.00 2006-06-07 03:55:04.601 158 13205.01 703.86 57373.41 88888.00 2006-06-07 03:55:05.601 158 13204.75 703.24 57373.54 88888.00 2006-06-07 03:55:06.601 158 13204.62 702.99 57373.17 88888.00 2006-06-07 03:55:07.601 158 13204.36 702.99 57372.93 88888.00 2006-06-07 03:55:08.601 158 13204.36 702.62 57372.68 88888.00 2006-06-07 03:55:09.601 158 13203.97 702.99 57371.95 88888.00 2006-06-07 03:55:10.601 158 13203.97 702.37 57372.68 88888.00 2006-06-07 03:55:11.601 158 13203.45 702.62 57372.31 88888.00 2006-06-07 03:55:12.601 158 13203.32 702.13 57371.82 88888.00 2006-06-07 03:55:13.601 158 13202.93 702.13 57371.70 88888.00 2006-06-07 03:55:14.601 158 13203.84 701.51 57372.43 88888.00 2006-06-07 03:55:15.601 158 13203.06 701.26 57372.43 88888.00 2006-06-07 03:55:16.601 158 13202.80 700.76 57371.34 88888.00 2006-06-07 03:55:17.601 158 13202.80 700.15 57371.70 88888.00 2006-06-07 03:55:18.601 158 13202.54 699.90 57371.34 88888.00 2006-06-07 03:55:19.601 158 13202.67 699.77 57371.21 88888.00 2006-06-07 03:55:20.601 158 13201.89 700.15 57370.85 88888.00 2006-06-07 03:55:21.601 158 13202.15 699.53 57371.09 88888.00 2006-06-07 03:55:22.601 158 13202.41 700.02 57371.46 88888.00 2006-06-07 03:55:23.601 158 13202.15 699.65 57370.85 88888.00 2006-06-07 03:55:24.601 158 13202.15 699.90 57370.72 88888.00 2006-06-07 03:55:25.601 158 13201.63 699.65 57370.85 88888.00 2006-06-07 03:55:26.601 158 13202.28 700.27 57371.09 88888.00 2006-06-07 03:55:27.601 158 13201.63 698.66 57371.09 88888.00 2006-06-07 03:55:28.601 158 13202.15 700.39 57371.21 88888.00 2006-06-07 03:55:29.601 158 13202.28 699.53 57371.21 88888.00 2006-06-07 03:55:30.601 158 13202.41 699.77 57371.34 88888.00 2006-06-07 03:55:31.601 158 13201.76 699.40 57371.58 88888.00 2006-06-07 03:55:32.601 158 13201.76 699.90 57371.70 88888.00 2006-06-07 03:55:33.601 158 13201.50 699.77 57370.97 88888.00 2006-06-07 03:55:34.601 158 13201.89 700.39 57371.09 88888.00 2006-06-07 03:55:35.601 158 13201.89 699.53 57370.97 88888.00 2006-06-07 03:55:36.601 158 13200.85 698.91 57371.70 88888.00 2006-06-07 03:55:37.601 158 13201.24 699.40 57372.93 88888.00 2006-06-07 03:55:38.601 158 13201.11 698.78 57372.43 88888.00 2006-06-07 03:55:39.601 158 13200.98 698.66 57372.19 88888.00 2006-06-07 03:55:40.601 158 13200.46 698.41 57372.93 88888.00 2006-06-07 03:55:41.601 158 13199.94 698.78 57372.07 88888.00 2006-06-07 03:55:42.601 158 13200.59 698.78 57372.43 88888.00 2006-06-07 03:55:43.601 158 13199.55 698.29 57372.93 88888.00 2006-06-07 03:55:44.601 158 13199.16 698.54 57372.68 88888.00 2006-06-07 03:55:45.601 158 13198.77 698.78 57372.93 88888.00 2006-06-07 03:55:46.601 158 13199.03 698.16 57373.29 88888.00 2006-06-07 03:55:47.601 158 13199.29 698.29 57372.80 88888.00 2006-06-07 03:55:48.601 158 13198.77 698.41 57373.41 88888.00 2006-06-07 03:55:49.601 158 13198.38 697.92 57373.54 88888.00 2006-06-07 03:55:50.601 158 13198.77 698.16 57373.78 88888.00 2006-06-07 03:55:51.601 158 13197.74 698.16 57374.88 88888.00 2006-06-07 03:55:52.601 158 13198.38 697.42 57373.90 88888.00 2006-06-07 03:55:53.601 158 13198.51 698.54 57374.15 88888.00 2006-06-07 03:55:54.601 158 13197.61 697.92 57374.39 88888.00 2006-06-07 03:55:55.601 158 13197.74 698.16 57375.25 88888.00 2006-06-07 03:55:56.601 158 13197.22 698.54 57375.49 88888.00 2006-06-07 03:55:57.601 158 13197.48 698.04 57375.74 88888.00 2006-06-07 03:55:58.601 158 13197.22 698.66 57375.86 88888.00 2006-06-07 03:55:59.601 158 13196.96 698.54 57376.11 88888.00 2006-06-07 03:56:00.601 158 13196.44 698.78 57375.12 88888.00 2006-06-07 03:56:01.601 158 13196.31 699.15 57376.47 88888.00 2006-06-07 03:56:02.601 158 13196.57 699.15 57376.11 88888.00 2006-06-07 03:56:03.601 158 13195.66 699.28 57376.47 88888.00 2006-06-07 03:56:04.601 158 13195.40 699.03 57376.35 88888.00 2006-06-07 03:56:05.601 158 13196.05 699.40 57376.35 88888.00 2006-06-07 03:56:06.601 158 13195.27 700.02 57377.45 88888.00 2006-06-07 03:56:07.601 158 13195.27 700.02 57377.57 88888.00 2006-06-07 03:56:08.601 158 13195.14 699.65 57377.57 88888.00 2006-06-07 03:56:09.601 158 13194.23 699.90 57377.69 88888.00 2006-06-07 03:56:10.601 158 13195.01 700.89 57378.18 88888.00 2006-06-07 03:56:11.601 158 13195.14 700.64 57378.67 88888.00 2006-06-07 03:56:12.601 158 13195.14 700.15 57378.43 88888.00 2006-06-07 03:56:13.601 158 13194.10 700.02 57379.28 88888.00 2006-06-07 03:56:14.601 158 13193.84 700.39 57379.16 88888.00 2006-06-07 03:56:15.601 158 13193.97 701.14 57378.91 88888.00 2006-06-07 03:56:16.601 158 13194.49 700.64 57379.53 88888.00 2006-06-07 03:56:17.601 158 13194.10 701.26 57380.02 88888.00 2006-06-07 03:56:18.601 158 13193.06 701.01 57379.77 88888.00 2006-06-07 03:56:19.601 158 13193.19 701.63 57380.50 88888.00 2006-06-07 03:56:20.601 158 13192.67 701.01 57380.75 88888.00 2006-06-07 03:56:21.601 158 13192.54 701.51 57380.26 88888.00 2006-06-07 03:56:22.601 158 13192.02 701.76 57380.75 88888.00 2006-06-07 03:56:23.601 158 13192.67 702.00 57381.12 88888.00 2006-06-07 03:56:24.601 158 13191.50 702.25 57381.85 88888.00 2006-06-07 03:56:25.601 158 13190.85 702.25 57381.97 88888.00 2006-06-07 03:56:26.601 158 13191.11 702.99 57382.46 88888.00 2006-06-07 03:56:27.601 158 13190.98 702.87 57382.46 88888.00 2006-06-07 03:56:28.601 158 13190.46 703.37 57382.46 88888.00 2006-06-07 03:56:29.601 158 13190.72 704.60 57382.46 88888.00 2006-06-07 03:56:30.601 158 13190.72 703.61 57382.34 88888.00 2006-06-07 03:56:31.601 158 13190.59 704.73 57382.71 88888.00 2006-06-07 03:56:32.601 158 13190.20 704.60 57383.07 88888.00 2006-06-07 03:56:33.601 158 13190.20 705.22 57383.44 88888.00 2006-06-07 03:56:34.601 158 13190.20 705.97 57384.05 88888.00 2006-06-07 03:56:35.601 158 13190.72 705.72 57384.54 88888.00 2006-06-07 03:56:36.601 158 13189.68 706.21 57384.66 88888.00 2006-06-07 03:56:37.601 158 13189.42 706.71 57384.42 88888.00 2006-06-07 03:56:38.601 158 13189.94 706.21 57384.54 88888.00 2006-06-07 03:56:39.601 158 13189.42 707.45 57385.03 88888.00 2006-06-07 03:56:40.601 158 13189.42 707.33 57384.91 88888.00 2006-06-07 03:56:41.601 158 13189.16 707.08 57385.03 88888.00 2006-06-07 03:56:42.601 158 13189.03 707.70 57385.52 88888.00 2006-06-07 03:56:43.601 158 13188.64 707.58 57384.91 88888.00 2006-06-07 03:56:44.601 158 13188.25 708.44 57385.89 88888.00 2006-06-07 03:56:45.601 158 13188.38 708.69 57385.76 88888.00 2006-06-07 03:56:46.601 158 13187.47 708.57 57385.76 88888.00 2006-06-07 03:56:47.601 158 13187.60 709.06 57386.01 88888.00 2006-06-07 03:56:48.601 158 13187.21 708.94 57386.62 88888.00 2006-06-07 03:56:49.601 158 13186.30 709.43 57386.50 88888.00 2006-06-07 03:56:50.601 158 13186.56 709.43 57387.23 88888.00 2006-06-07 03:56:51.601 158 13186.04 709.81 57386.74 88888.00 2006-06-07 03:56:52.601 158 13186.56 709.43 57387.11 88888.00 2006-06-07 03:56:53.601 158 13186.04 710.05 57387.11 88888.00 2006-06-07 03:56:54.601 158 13185.65 710.30 57387.23 88888.00 2006-06-07 03:56:55.601 158 13184.87 710.30 57387.11 88888.00 2006-06-07 03:56:56.601 158 13185.39 711.04 57387.84 88888.00 2006-06-07 03:56:57.601 158 13184.87 709.81 57387.35 88888.00 2006-06-07 03:56:58.601 158 13184.74 711.17 57387.47 88888.00 2006-06-07 03:56:59.601 158 13184.35 711.42 57387.84 88888.00 2006-06-07 03:57:00.601 158 13184.35 711.04 57388.09 88888.00 2006-06-07 03:57:01.601 158 13184.22 710.80 57388.09 88888.00 2006-06-07 03:57:02.601 158 13183.57 711.29 57388.45 88888.00 2006-06-07 03:57:03.601 158 13182.92 710.80 57388.82 88888.00 2006-06-07 03:57:04.601 158 13182.92 711.29 57388.82 88888.00 2006-06-07 03:57:05.601 158 13182.14 710.80 57388.33 88888.00 2006-06-07 03:57:06.601 158 13181.88 710.92 57387.60 88888.00 2006-06-07 03:57:07.601 158 13181.10 711.29 57389.06 88888.00 2006-06-07 03:57:08.601 158 13180.71 710.67 57388.21 88888.00 2006-06-07 03:57:09.601 158 13180.46 711.17 57388.45 88888.00 2006-06-07 03:57:10.601 158 13181.10 711.54 57388.45 88888.00 2006-06-07 03:57:11.601 158 13180.58 711.91 57388.45 88888.00 2006-06-07 03:57:12.601 158 13180.84 710.92 57388.45 88888.00 2006-06-07 03:57:13.601 158 13180.84 711.91 57389.31 88888.00 2006-06-07 03:57:14.601 158 13179.42 712.04 57388.45 88888.00 2006-06-07 03:57:15.601 158 13179.54 712.65 57388.70 88888.00 2006-06-07 03:57:16.601 158 13179.42 712.53 57388.57 88888.00 2006-06-07 03:57:17.601 158 13180.06 712.28 57388.57 88888.00 2006-06-07 03:57:18.601 158 13179.29 712.90 57388.82 88888.00 2006-06-07 03:57:19.601 158 13179.42 713.03 57389.31 88888.00 2006-06-07 03:57:20.601 158 13179.42 712.28 57389.68 88888.00 2006-06-07 03:57:21.601 158 13178.12 713.77 57388.94 88888.00 2006-06-07 03:57:22.601 158 13177.86 713.52 57389.68 88888.00 2006-06-07 03:57:23.601 158 13179.54 713.52 57388.57 88888.00 2006-06-07 03:57:24.601 158 13178.64 713.40 57389.31 88888.00 2006-06-07 03:57:25.601 158 13178.25 713.40 57388.70 88888.00 2006-06-07 03:57:26.601 158 13178.12 713.15 57389.92 88888.00 2006-06-07 03:57:27.601 158 13178.77 713.89 57389.19 88888.00 2006-06-07 03:57:28.601 158 13178.77 714.14 57389.31 88888.00 2006-06-07 03:57:29.601 158 13178.90 713.65 57388.82 88888.00 2006-06-07 03:57:30.601 158 13178.77 714.64 57389.43 88888.00 2006-06-07 03:57:31.601 158 13178.90 714.51 57389.55 88888.00 2006-06-07 03:57:32.601 158 13178.51 714.51 57390.16 88888.00 2006-06-07 03:57:33.601 158 13178.64 714.39 57389.68 88888.00 2006-06-07 03:57:34.601 158 13178.51 714.51 57389.68 88888.00 2006-06-07 03:57:35.601 158 13178.64 714.64 57389.06 88888.00 2006-06-07 03:57:36.601 158 13179.16 714.26 57390.16 88888.00 2006-06-07 03:57:37.601 158 13179.29 714.51 57390.04 88888.00 2006-06-07 03:57:38.601 158 13179.03 714.26 57389.68 88888.00 2006-06-07 03:57:39.601 158 13178.90 715.63 57389.80 88888.00 2006-06-07 03:57:40.601 158 13179.67 714.76 57389.68 88888.00 2006-06-07 03:57:41.601 158 13179.67 713.89 57390.29 88888.00 2006-06-07 03:57:42.601 158 13179.54 715.01 57389.80 88888.00 2006-06-07 03:57:43.601 158 13179.42 713.89 57389.55 88888.00 2006-06-07 03:57:44.601 158 13179.80 714.39 57390.29 88888.00 2006-06-07 03:57:45.601 158 13179.29 714.26 57390.04 88888.00 2006-06-07 03:57:46.601 158 13178.90 714.51 57389.92 88888.00 2006-06-07 03:57:47.601 158 13179.67 713.77 57389.92 88888.00 2006-06-07 03:57:48.601 158 13179.03 714.26 57390.04 88888.00 2006-06-07 03:57:49.601 158 13179.16 713.40 57389.43 88888.00 2006-06-07 03:57:50.601 158 13177.86 714.26 57389.92 88888.00 2006-06-07 03:57:51.601 158 13178.51 714.26 57390.29 88888.00 2006-06-07 03:57:52.601 158 13177.86 713.52 57390.04 88888.00 2006-06-07 03:57:53.601 158 13177.99 713.15 57389.68 88888.00 2006-06-07 03:57:54.601 158 13178.38 713.27 57389.80 88888.00 2006-06-07 03:57:55.601 158 13177.73 712.53 57388.94 88888.00 2006-06-07 03:57:56.601 158 13177.60 712.16 57390.04 88888.00 2006-06-07 03:57:57.601 158 13177.86 712.28 57389.92 88888.00 2006-06-07 03:57:58.601 158 13177.99 711.54 57390.29 88888.00 2006-06-07 03:57:59.601 158 13176.95 710.92 57390.04 88888.00 2006-06-07 03:58:00.601 158 13176.43 710.30 57390.04 88888.00 2006-06-07 03:58:01.601 158 13176.04 710.18 57389.19 88888.00 2006-06-07 03:58:02.601 158 13175.91 709.81 57389.92 88888.00 2006-06-07 03:58:03.601 158 13175.78 709.56 57389.68 88888.00 2006-06-07 03:58:04.601 158 13175.00 709.43 57389.68 88888.00 2006-06-07 03:58:05.601 158 13174.48 709.06 57390.04 88888.00 2006-06-07 03:58:06.601 158 13173.31 709.06 57389.55 88888.00 2006-06-07 03:58:07.601 158 13172.79 709.93 57390.16 88888.00 2006-06-07 03:58:08.601 158 13172.14 710.18 57389.31 88888.00 2006-06-07 03:58:09.601 158 13170.84 710.05 57389.55 88888.00 2006-06-07 03:58:10.601 158 13170.32 711.04 57388.70 88888.00 2006-06-07 03:58:11.601 158 13169.67 711.29 57389.80 88888.00 2006-06-07 03:58:12.601 158 13168.89 711.66 57388.94 88888.00 2006-06-07 03:58:13.601 158 13167.98 711.91 57389.06 88888.00 2006-06-07 03:58:14.601 158 13167.98 712.41 57388.82 88888.00 2006-06-07 03:58:15.601 158 13167.46 712.04 57388.09 88888.00 2006-06-07 03:58:16.601 158 13167.20 712.28 57388.94 88888.00 2006-06-07 03:58:17.601 158 13166.94 712.04 57389.19 88888.00 2006-06-07 03:58:18.601 158 13166.29 711.91 57388.57 88888.00 2006-06-07 03:58:19.601 158 13166.55 713.27 57388.33 88888.00 2006-06-07 03:58:20.601 158 13166.29 711.91 57388.82 88888.00 2006-06-07 03:58:21.601 158 13166.68 713.15 57388.70 88888.00 2006-06-07 03:58:22.601 158 13165.64 713.27 57389.06 88888.00 2006-06-07 03:58:23.600 158 13166.03 713.89 57388.82 88888.00 2006-06-07 03:58:24.600 158 13166.16 714.39 57388.57 88888.00 2006-06-07 03:58:25.600 158 13166.03 713.89 57388.70 88888.00 2006-06-07 03:58:26.600 158 13165.51 714.64 57389.19 88888.00 2006-06-07 03:58:27.600 158 13166.68 714.76 57389.43 88888.00 2006-06-07 03:58:28.600 158 13166.42 716.25 57389.19 88888.00 2006-06-07 03:58:29.600 158 13166.16 715.38 57389.19 88888.00 2006-06-07 03:58:30.600 158 13167.07 716.62 57389.80 88888.00 2006-06-07 03:58:31.600 158 13166.81 716.62 57389.92 88888.00 2006-06-07 03:58:32.600 158 13167.72 716.99 57390.04 88888.00 2006-06-07 03:58:33.600 158 13167.20 718.10 57390.16 88888.00 2006-06-07 03:58:34.600 158 13167.72 718.35 57389.31 88888.00 2006-06-07 03:58:35.600 158 13169.02 718.72 57390.41 88888.00 2006-06-07 03:58:36.600 158 13169.02 719.71 57390.16 88888.00 2006-06-07 03:58:37.600 158 13169.54 719.47 57390.78 88888.00 2006-06-07 03:58:38.600 158 13168.89 720.33 57391.27 88888.00 2006-06-07 03:58:39.600 158 13169.80 720.21 57392.00 88888.00 2006-06-07 03:58:40.600 158 13170.45 720.58 57392.12 88888.00 2006-06-07 03:58:41.600 158 13171.10 721.08 57392.49 88888.00 2006-06-07 03:58:42.600 158 13171.75 720.95 57392.12 88888.00 2006-06-07 03:58:43.600 158 13171.62 720.95 57392.61 88888.00 2006-06-07 03:58:44.600 158 13172.53 721.08 57393.59 88888.00 2006-06-07 03:58:45.600 158 13172.27 720.71 57393.34 88888.00 2006-06-07 03:58:46.600 158 13173.31 720.33 57393.34 88888.00 2006-06-07 03:58:47.600 158 13173.57 720.46 57394.08 88888.00 2006-06-07 03:58:48.600 158 13174.09 720.95 57394.57 88888.00 2006-06-07 03:58:49.600 158 13175.00 719.84 57394.69 88888.00 2006-06-07 03:58:50.600 158 13174.61 719.59 57394.93 88888.00 2006-06-07 03:58:51.600 158 13174.87 719.84 57394.81 88888.00 2006-06-07 03:58:52.600 158 13174.87 720.09 57395.79 88888.00 2006-06-07 03:58:53.600 158 13174.74 720.33 57396.28 88888.00 2006-06-07 03:58:54.600 158 13174.74 720.21 57396.52 88888.00 2006-06-07 03:58:55.600 158 13174.87 719.34 57396.28 88888.00 2006-06-07 03:58:56.600 158 13175.13 719.34 57396.28 88888.00 2006-06-07 03:58:57.600 158 13174.48 719.10 57396.77 88888.00 2006-06-07 03:58:58.600 158 13174.35 719.71 57396.52 88888.00 2006-06-07 03:58:59.600 158 13173.70 718.97 57397.38 88888.00 2006-06-07 03:59:00.600 158 13173.44 718.97 57397.01 88888.00 2006-06-07 03:59:01.600 158 13173.70 718.23 57397.87 88888.00 2006-06-07 03:59:02.600 158 13173.18 718.72 57397.62 88888.00 2006-06-07 03:59:03.600 158 13173.18 718.97 57397.75 88888.00 2006-06-07 03:59:04.600 158 13174.09 719.22 57398.11 88888.00 2006-06-07 03:59:05.600 158 13173.70 718.85 57398.23 88888.00 2006-06-07 03:59:06.600 158 13173.18 718.97 57398.84 88888.00 2006-06-07 03:59:07.600 158 13173.70 720.21 57398.84 88888.00 2006-06-07 03:59:08.600 158 13173.70 719.71 57398.36 88888.00 2006-06-07 03:59:09.600 158 13174.09 720.09 57398.48 88888.00 2006-06-07 03:59:10.600 158 13173.44 721.32 57399.21 88888.00 2006-06-07 03:59:11.600 158 13173.31 721.82 57399.58 88888.00 2006-06-07 03:59:12.600 158 13173.96 722.32 57400.19 88888.00 2006-06-07 03:59:13.600 158 13173.57 722.32 57400.07 88888.00 2006-06-07 03:59:14.600 158 13173.96 722.44 57400.43 88888.00 2006-06-07 03:59:15.600 158 13173.70 723.55 57401.05 88888.00 2006-06-07 03:59:16.600 158 13173.31 724.79 57401.29 88888.00 2006-06-07 03:59:17.600 158 13172.79 724.42 57401.41 88888.00 2006-06-07 03:59:18.600 158 13172.53 724.92 57402.14 88888.00 2006-06-07 03:59:19.600 158 13172.66 725.29 57402.27 88888.00 2006-06-07 03:59:20.600 158 13172.27 726.28 57402.88 88888.00 2006-06-07 03:59:21.600 158 13172.40 727.15 57403.12 88888.00 2006-06-07 03:59:22.600 158 13172.53 727.15 57403.00 88888.00 2006-06-07 03:59:23.600 158 13172.14 726.77 57403.25 88888.00 2006-06-07 03:59:24.600 158 13172.27 728.63 57404.23 88888.00 2006-06-07 03:59:25.600 158 13172.27 728.76 57403.86 88888.00 2006-06-07 03:59:26.600 158 13171.62 729.38 57404.47 88888.00 2006-06-07 03:59:27.600 158 13172.66 729.99 57404.59 88888.00 2006-06-07 03:59:28.600 158 13172.79 730.86 57405.08 88888.00 2006-06-07 03:59:29.600 158 13172.53 731.23 57405.81 88888.00 2006-06-07 03:59:30.600 158 13172.27 731.11 57406.18 88888.00 2006-06-07 03:59:31.600 158 13172.40 731.73 57405.81 88888.00 2006-06-07 03:59:32.600 158 13172.27 732.84 57406.55 88888.00 2006-06-07 03:59:33.600 158 13172.01 733.83 57406.43 88888.00 2006-06-07 03:59:34.600 158 13171.23 733.71 57408.26 88888.00 2006-06-07 03:59:35.600 158 13171.62 734.58 57408.62 88888.00 2006-06-07 03:59:36.600 158 13170.84 734.70 57407.53 88888.00 2006-06-07 03:59:37.600 158 13171.49 735.07 57408.14 88888.00 2006-06-07 03:59:38.600 158 13171.36 736.31 57408.75 88888.00 2006-06-07 03:59:39.600 158 13171.88 736.93 57408.87 88888.00 2006-06-07 03:59:40.600 158 13171.23 736.31 57409.24 88888.00 2006-06-07 03:59:41.600 158 13172.79 737.18 57409.61 88888.00 2006-06-07 03:59:42.600 158 13172.27 737.05 57409.73 88888.00 2006-06-07 03:59:43.600 158 13172.14 737.55 57409.97 88888.00 2006-06-07 03:59:44.600 158 13173.31 736.81 57409.48 88888.00 2006-06-07 03:59:45.600 158 13174.22 736.56 57409.97 88888.00 2006-06-07 03:59:46.600 158 13175.26 736.68 57410.70 88888.00 2006-06-07 03:59:47.600 158 13175.52 736.81 57410.21 88888.00 2006-06-07 03:59:48.600 158 13176.43 736.68 57411.20 88888.00 2006-06-07 03:59:49.600 158 13176.30 736.68 57411.32 88888.00 2006-06-07 03:59:50.600 158 13176.95 737.30 57412.17 88888.00 2006-06-07 03:59:51.600 158 13176.82 737.18 57412.17 88888.00 2006-06-07 03:59:52.600 158 13178.64 736.68 57412.29 88888.00 2006-06-07 03:59:53.600 158 13178.77 736.31 57412.17 88888.00 2006-06-07 03:59:54.600 158 13177.99 736.43 57412.91 88888.00 2006-06-07 03:59:55.600 158 13177.73 737.18 57413.03 88888.00 2006-06-07 03:59:56.600 158 13178.77 736.31 57413.27 88888.00 2006-06-07 03:59:57.600 158 13178.77 736.19 57413.76 88888.00 2006-06-07 03:59:58.600 158 13179.54 736.31 57413.52 88888.00 2006-06-07 04:00:00.600 158 13180.97 735.32 57413.76 88888.00 2006-06-07 04:00:01.600 158 13181.49 735.69 57415.47 88888.00 2006-06-07 04:00:02.600 158 13181.49 734.70 57414.74 88888.00 2006-06-07 04:00:03.600 158 13181.62 735.32 57415.47 88888.00 2006-06-07 04:00:04.600 158 13182.14 734.45 57415.59 88888.00 2006-06-07 04:00:05.600 158 13182.27 734.70 57415.96 88888.00 2006-06-07 04:00:06.600 158 13181.62 734.70 57415.96 88888.00 2006-06-07 04:00:07.600 158 13181.88 734.82 57417.06 88888.00 2006-06-07 04:00:08.600 158 13181.88 734.95 57416.57 88888.00 2006-06-07 04:00:09.600 158 13180.46 734.95 57417.31 88888.00 2006-06-07 04:00:10.600 158 13180.97 735.32 57417.31 88888.00 2006-06-07 04:00:11.600 158 13180.84 735.44 57417.80 88888.00 2006-06-07 04:00:12.600 158 13180.58 737.18 57417.18 88888.00 2006-06-07 04:00:13.600 158 13180.33 736.19 57417.68 88888.00 2006-06-07 04:00:14.600 158 13180.33 736.81 57419.26 88888.00 2006-06-07 04:00:15.600 158 13181.10 736.93 57418.29 88888.00 2006-06-07 04:00:16.600 158 13180.84 737.55 57418.90 88888.00 2006-06-07 04:00:17.600 158 13181.10 737.55 57418.29 88888.00 2006-06-07 04:00:18.600 158 13181.10 737.67 57419.75 88888.00 2006-06-07 04:00:19.600 158 13180.97 738.54 57420.00 88888.00 2006-06-07 04:00:20.600 158 13180.71 737.67 57419.63 88888.00 2006-06-07 04:00:21.600 158 13180.71 738.66 57419.75 88888.00 2006-06-07 04:00:22.600 158 13181.36 739.41 57419.14 88888.00 2006-06-07 04:00:23.600 158 13181.62 740.15 57419.88 88888.00 2006-06-07 04:00:24.600 158 13182.27 740.15 57420.61 88888.00 2006-06-07 04:00:25.600 158 13181.49 740.40 57420.98 88888.00 2006-06-07 04:00:26.600 158 13181.75 740.03 57420.98 88888.00 2006-06-07 04:00:27.600 158 13181.49 740.89 57421.10 88888.00 2006-06-07 04:00:28.600 158 13181.75 740.40 57421.83 88888.00 2006-06-07 04:00:29.600 158 13181.36 741.51 57422.07 88888.00 2006-06-07 04:00:30.600 158 13181.23 740.65 57422.20 88888.00 2006-06-07 04:00:31.600 158 13181.23 740.77 57422.44 88888.00 2006-06-07 04:00:32.600 158 13181.49 741.14 57421.59 88888.00 2006-06-07 04:00:33.600 158 13181.36 741.88 57422.32 88888.00 2006-06-07 04:00:34.600 158 13180.97 742.01 57422.57 88888.00 2006-06-07 04:00:35.600 158 13180.71 741.64 57422.81 88888.00 2006-06-07 04:00:36.600 158 13180.46 741.27 57422.93 88888.00 2006-06-07 04:00:37.600 158 13179.80 741.27 57422.44 88888.00 2006-06-07 04:00:38.600 158 13180.58 741.51 57422.57 88888.00 2006-06-07 04:00:39.600 158 13179.29 741.88 57422.07 88888.00 2006-06-07 04:00:40.600 158 13179.67 741.02 57423.05 88888.00 2006-06-07 04:00:41.600 158 13178.51 741.39 57422.81 88888.00 2006-06-07 04:00:42.600 158 13178.38 741.64 57422.81 88888.00 2006-06-07 04:00:43.600 158 13179.42 740.89 57423.66 88888.00 2006-06-07 04:00:44.600 158 13177.86 741.51 57423.30 88888.00 2006-06-07 04:00:45.600 158 13177.86 741.76 57422.32 88888.00 2006-06-07 04:00:46.600 158 13178.90 742.01 57422.57 88888.00 2006-06-07 04:00:47.600 158 13177.73 741.51 57422.93 88888.00 2006-06-07 04:00:48.600 158 13178.12 741.39 57423.42 88888.00 2006-06-07 04:00:49.600 158 13177.99 742.26 57422.81 88888.00 2006-06-07 04:00:50.600 158 13177.34 742.13 57422.44 88888.00 2006-06-07 04:00:51.600 158 13177.99 742.01 57422.32 88888.00 2006-06-07 04:00:52.600 158 13178.25 742.38 57422.32 88888.00 2006-06-07 04:00:53.600 158 13178.25 742.88 57423.18 88888.00 2006-06-07 04:00:54.600 158 13179.03 742.75 57422.93 88888.00 2006-06-07 04:00:55.600 158 13179.16 742.50 57423.42 88888.00 2006-06-07 04:00:56.600 158 13179.29 742.75 57422.07 88888.00 2006-06-07 04:00:57.600 158 13179.54 742.75 57422.57 88888.00 2006-06-07 04:00:58.600 158 13179.93 743.49 57423.30 88888.00 2006-06-07 04:00:59.600 158 13179.03 743.37 57422.93 88888.00 2006-06-07 04:01:00.600 158 13179.29 743.00 57422.81 88888.00 2006-06-07 04:01:01.600 158 13179.42 743.25 57423.18 88888.00 2006-06-07 04:01:02.600 158 13180.06 742.75 57423.42 88888.00 2006-06-07 04:01:03.600 158 13180.46 743.25 57422.69 88888.00 2006-06-07 04:01:04.600 158 13180.33 743.12 57423.30 88888.00 2006-06-07 04:01:05.600 158 13180.06 743.00 57423.30 88888.00 2006-06-07 04:01:06.600 158 13180.84 742.13 57423.54 88888.00 2006-06-07 04:01:07.600 158 13180.97 742.13 57422.81 88888.00 2006-06-07 04:01:08.600 158 13180.19 742.13 57422.93 88888.00 2006-06-07 04:01:09.600 158 13180.33 741.39 57423.42 88888.00 2006-06-07 04:01:10.600 158 13180.33 741.64 57422.57 88888.00 2006-06-07 04:01:11.600 158 13181.10 741.76 57422.44 88888.00 2006-06-07 04:01:12.600 158 13180.19 741.39 57422.81 88888.00 2006-06-07 04:01:13.600 158 13180.97 741.51 57422.93 88888.00 2006-06-07 04:01:14.600 158 13180.19 741.76 57422.44 88888.00 2006-06-07 04:01:15.600 158 13180.46 740.65 57423.30 88888.00 2006-06-07 04:01:16.600 158 13180.58 741.14 57422.57 88888.00 2006-06-07 04:01:17.600 158 13180.06 740.77 57422.93 88888.00 2006-06-07 04:01:18.600 158 13180.33 741.02 57422.44 88888.00 2006-06-07 04:01:19.600 158 13180.06 741.51 57422.93 88888.00 2006-06-07 04:01:20.600 158 13181.10 741.14 57422.32 88888.00 2006-06-07 04:01:21.600 158 13180.97 740.65 57422.20 88888.00 2006-06-07 04:01:22.600 158 13180.19 740.89 57422.57 88888.00 2006-06-07 04:01:23.600 158 13180.58 740.15 57421.59 88888.00 2006-06-07 04:01:24.600 158 13179.67 741.27 57421.71 88888.00 2006-06-07 04:01:25.600 158 13179.29 740.27 57422.07 88888.00 2006-06-07 04:01:26.600 158 13179.93 741.02 57421.95 88888.00 2006-06-07 04:01:27.600 158 13179.54 741.02 57421.71 88888.00 2006-06-07 04:01:28.600 158 13178.51 740.52 57422.44 88888.00 2006-06-07 04:01:29.600 158 13180.19 740.40 57421.46 88888.00 2006-06-07 04:01:30.600 158 13179.03 740.65 57421.71 88888.00 2006-06-07 04:01:31.600 158 13179.93 740.52 57421.59 88888.00 2006-06-07 04:01:32.600 158 13180.19 740.65 57421.10 88888.00 2006-06-07 04:01:33.600 158 13179.42 741.02 57421.71 88888.00 2006-06-07 04:01:34.600 158 13179.29 741.02 57421.59 88888.00 2006-06-07 04:01:35.600 158 13179.67 741.14 57421.59 88888.00 2006-06-07 04:01:36.600 158 13178.90 741.02 57421.71 88888.00 2006-06-07 04:01:37.600 158 13179.29 741.39 57421.22 88888.00 2006-06-07 04:01:38.600 158 13178.51 740.89 57421.34 88888.00 2006-06-07 04:01:39.600 158 13178.90 740.27 57420.36 88888.00 2006-06-07 04:01:40.600 158 13177.60 741.14 57421.34 88888.00 2006-06-07 04:01:41.600 158 13177.86 740.77 57420.61 88888.00 2006-06-07 04:01:42.600 158 13176.69 741.76 57421.34 88888.00 2006-06-07 04:01:43.600 158 13176.30 741.39 57421.10 88888.00 2006-06-07 04:01:44.600 158 13176.56 741.39 57420.48 88888.00 2006-06-07 04:01:45.600 158 13176.04 741.88 57420.24 88888.00 2006-06-07 04:01:46.600 158 13175.65 741.64 57420.85 88888.00 2006-06-07 04:01:47.600 158 13174.22 741.64 57420.00 88888.00 2006-06-07 04:01:48.600 158 13174.22 741.51 57420.00 88888.00 2006-06-07 04:01:49.600 158 13173.70 741.14 57419.88 88888.00 2006-06-07 04:01:50.600 158 13173.31 741.76 57420.12 88888.00 2006-06-07 04:01:51.600 158 13172.66 741.64 57419.51 88888.00 2006-06-07 04:01:52.600 158 13171.49 742.26 57419.39 88888.00 2006-06-07 04:01:53.600 158 13172.01 741.27 57419.63 88888.00 2006-06-07 04:01:54.600 158 13172.14 742.63 57419.26 88888.00 2006-06-07 04:01:55.600 158 13171.49 742.26 57419.02 88888.00 2006-06-07 04:01:56.600 158 13171.23 742.26 57418.65 88888.00 2006-06-07 04:01:57.600 158 13170.45 742.26 57418.53 88888.00 2006-06-07 04:01:58.600 158 13170.19 742.38 57418.41 88888.00 2006-06-07 04:01:59.600 158 13169.67 742.63 57418.41 88888.00 2006-06-07 04:02:00.600 158 13170.97 742.50 57418.04 88888.00 2006-06-07 04:02:01.600 158 13168.89 742.38 57417.80 88888.00 2006-06-07 04:02:02.600 158 13169.54 742.13 57418.53 88888.00 2006-06-07 04:02:03.600 158 13169.80 742.50 57417.55 88888.00 2006-06-07 04:02:04.600 158 13170.32 742.50 57417.92 88888.00 2006-06-07 04:02:05.600 158 13170.45 742.38 57417.92 88888.00 2006-06-07 04:02:06.600 158 13169.28 742.13 57417.80 88888.00 2006-06-07 04:02:07.600 158 13169.80 742.26 57417.55 88888.00 2006-06-07 04:02:08.600 158 13170.06 741.76 57417.43 88888.00 2006-06-07 04:02:09.600 158 13170.71 741.39 57417.55 88888.00 2006-06-07 04:02:10.600 158 13170.32 741.51 57417.43 88888.00 2006-06-07 04:02:11.600 158 13170.71 741.39 57417.80 88888.00 2006-06-07 04:02:12.600 158 13172.01 741.27 57417.55 88888.00 2006-06-07 04:02:13.600 158 13171.75 741.88 57417.06 88888.00 2006-06-07 04:02:14.600 158 13172.40 741.02 57418.04 88888.00 2006-06-07 04:02:15.600 158 13171.75 740.77 57417.68 88888.00 2006-06-07 04:02:16.600 158 13172.79 741.64 57417.18 88888.00 2006-06-07 04:02:17.600 158 13173.70 741.39 57417.92 88888.00 2006-06-07 04:02:18.600 158 13173.57 740.89 57417.92 88888.00 2006-06-07 04:02:19.600 158 13174.61 741.51 57418.29 88888.00 2006-06-07 04:02:20.600 158 13175.26 740.89 57417.80 88888.00 2006-06-07 04:02:21.600 158 13175.00 740.77 57417.68 88888.00 2006-06-07 04:02:22.600 158 13175.39 741.51 57417.92 88888.00 2006-06-07 04:02:23.600 158 13174.74 740.40 57418.53 88888.00 2006-06-07 04:02:24.600 158 13175.91 740.89 57418.16 88888.00 2006-06-07 04:02:25.600 158 13175.91 740.65 57418.16 88888.00 2006-06-07 04:02:26.600 158 13176.04 741.02 57418.41 88888.00 2006-06-07 04:02:27.600 158 13176.82 741.02 57417.55 88888.00 2006-06-07 04:02:28.600 158 13176.82 740.89 57418.65 88888.00 2006-06-07 04:02:29.600 158 13177.47 740.89 57418.41 88888.00 2006-06-07 04:02:30.600 158 13177.34 741.39 57419.14 88888.00 2006-06-07 04:02:31.600 158 13177.86 740.89 57418.90 88888.00 2006-06-07 04:02:32.600 158 13177.21 741.27 57419.02 88888.00 2006-06-07 04:02:33.600 158 13177.21 740.77 57419.02 88888.00 2006-06-07 04:02:34.600 158 13177.86 740.65 57419.63 88888.00 2006-06-07 04:02:35.600 158 13177.08 740.77 57418.77 88888.00 2006-06-07 04:02:36.600 158 13177.08 740.65 57419.39 88888.00 2006-06-07 04:02:37.600 158 13176.69 740.65 57419.02 88888.00 2006-06-07 04:02:38.600 158 13177.60 740.40 57419.51 88888.00 2006-06-07 04:02:39.600 158 13177.21 740.52 57420.00 88888.00 2006-06-07 04:02:40.600 158 13177.08 740.40 57419.51 88888.00 2006-06-07 04:02:41.600 158 13176.30 739.65 57420.00 88888.00 2006-06-07 04:02:42.600 158 13177.47 739.78 57420.12 88888.00 2006-06-07 04:02:43.600 158 13176.17 739.53 57419.39 88888.00 2006-06-07 04:02:44.600 158 13175.91 739.28 57419.39 88888.00 2006-06-07 04:02:45.600 158 13177.34 739.53 57419.88 88888.00 2006-06-07 04:02:46.600 158 13176.04 739.28 57420.12 88888.00 2006-06-07 04:02:47.600 158 13175.00 738.66 57420.73 88888.00 2006-06-07 04:02:48.600 158 13174.35 738.54 57420.24 88888.00 2006-06-07 04:02:49.600 158 13174.09 738.17 57419.88 88888.00 2006-06-07 04:02:50.600 158 13173.18 738.29 57419.88 88888.00 2006-06-07 04:02:51.600 158 13173.05 738.29 57420.48 88888.00 2006-06-07 04:02:52.600 158 13172.27 737.80 57420.12 88888.00 2006-06-07 04:02:53.600 158 13171.75 737.92 57420.00 88888.00 2006-06-07 04:02:54.600 158 13171.23 738.54 57420.12 88888.00 2006-06-07 04:02:55.600 158 13170.06 737.80 57419.39 88888.00 2006-06-07 04:02:56.600 158 13170.32 737.80 57419.39 88888.00 2006-06-07 04:02:57.600 158 13169.67 737.18 57419.14 88888.00 2006-06-07 04:02:58.600 158 13169.15 737.55 57419.14 88888.00 2006-06-07 04:02:59.600 158 13167.98 737.05 57419.14 88888.00 2006-06-07 04:03:00.600 158 13167.85 737.05 57419.39 88888.00 2006-06-07 04:03:01.600 158 13167.46 737.30 57418.29 88888.00 2006-06-07 04:03:02.600 158 13167.46 737.05 57419.39 88888.00 2006-06-07 04:03:03.600 158 13167.20 737.30 57419.51 88888.00 2006-06-07 04:03:04.600 158 13166.94 737.18 57418.53 88888.00 2006-06-07 04:03:05.600 158 13166.29 736.68 57418.29 88888.00 2006-06-07 04:03:06.600 158 13166.29 736.81 57417.92 88888.00 2006-06-07 04:03:07.600 158 13165.64 737.05 57417.80 88888.00 2006-06-07 04:03:08.600 158 13165.51 736.31 57418.29 88888.00 2006-06-07 04:03:09.600 158 13166.29 737.05 57418.29 88888.00 2006-06-07 04:03:10.600 158 13164.86 736.19 57417.55 88888.00 2006-06-07 04:03:11.600 158 13165.25 736.43 57417.80 88888.00 2006-06-07 04:03:12.600 158 13165.77 736.31 57417.80 88888.00 2006-06-07 04:03:13.600 158 13164.34 736.81 57417.31 88888.00 2006-06-07 04:03:14.600 158 13164.73 736.43 57416.94 88888.00 2006-06-07 04:03:15.600 158 13164.60 736.06 57417.18 88888.00 2006-06-07 04:03:16.600 158 13164.47 735.94 57416.57 88888.00 2006-06-07 04:03:17.600 158 13164.47 735.94 57417.31 88888.00 2006-06-07 04:03:18.600 158 13164.34 736.19 57417.31 88888.00 2006-06-07 04:03:19.600 158 13164.99 735.57 57417.06 88888.00 2006-06-07 04:03:20.600 158 13164.47 735.94 57417.55 88888.00 2006-06-07 04:03:21.600 158 13165.25 735.94 57417.43 88888.00 2006-06-07 04:03:22.600 158 13166.29 735.32 57417.18 88888.00 2006-06-07 04:03:23.600 158 13166.42 736.81 57417.68 88888.00 2006-06-07 04:03:24.600 158 13166.68 736.93 57417.92 88888.00 2006-06-07 04:03:25.600 158 13167.46 736.56 57417.92 88888.00 2006-06-07 04:03:26.600 158 13166.94 736.68 57417.18 88888.00 2006-06-07 04:03:27.600 158 13167.20 736.81 57418.16 88888.00 2006-06-07 04:03:28.600 158 13167.59 736.68 57417.92 88888.00 2006-06-07 04:03:29.600 158 13168.24 737.43 57418.65 88888.00 2006-06-07 04:03:30.600 158 13168.50 736.56 57418.41 88888.00 2006-06-07 04:03:31.600 158 13169.15 736.56 57418.29 88888.00 2006-06-07 04:03:32.600 158 13169.15 737.55 57418.53 88888.00 2006-06-07 04:03:33.600 158 13169.67 737.55 57418.90 88888.00 2006-06-07 04:03:34.600 158 13170.06 737.92 57419.14 88888.00 2006-06-07 04:03:35.600 158 13170.71 738.04 57419.63 88888.00 2006-06-07 04:03:36.600 158 13170.58 737.67 57419.88 88888.00 2006-06-07 04:03:37.600 158 13170.45 738.17 57420.48 88888.00 2006-06-07 04:03:38.600 158 13171.36 738.42 57420.73 88888.00 2006-06-07 04:03:39.600 158 13171.23 738.29 57420.36 88888.00 2006-06-07 04:03:40.600 158 13170.84 738.91 57421.34 88888.00 2006-06-07 04:03:41.600 158 13171.49 738.91 57421.46 88888.00 2006-06-07 04:03:42.600 158 13171.62 739.41 57421.22 88888.00 2006-06-07 04:03:43.600 158 13171.75 738.91 57422.32 88888.00 2006-06-07 04:03:44.600 158 13171.75 739.65 57422.32 88888.00 2006-06-07 04:03:45.600 158 13172.66 740.52 57422.32 88888.00 2006-06-07 04:03:46.600 158 13172.40 740.40 57422.44 88888.00 2006-06-07 04:03:47.600 158 13172.92 741.14 57423.30 88888.00 2006-06-07 04:03:48.600 158 13172.92 741.51 57423.18 88888.00 2006-06-07 04:03:49.600 158 13173.57 741.39 57423.54 88888.00 2006-06-07 04:03:50.600 158 13174.09 742.01 57424.03 88888.00 2006-06-07 04:03:51.600 158 13174.87 743.62 57424.77 88888.00 2006-06-07 04:03:52.600 158 13175.65 743.49 57424.77 88888.00 2006-06-07 04:03:53.600 158 13176.04 744.86 57425.62 88888.00 2006-06-07 04:03:54.600 158 13176.95 744.61 57425.74 88888.00 2006-06-07 04:03:55.600 158 13177.99 745.23 57426.72 88888.00 2006-06-07 04:03:56.600 158 13179.03 745.72 57426.84 88888.00 2006-06-07 04:03:57.600 158 13179.80 746.34 57426.72 88888.00 2006-06-07 04:03:58.600 158 13180.97 747.46 57427.70 88888.00 2006-06-07 04:03:59.600 158 13181.88 747.71 57428.92 88888.00 2006-06-07 04:04:00.600 158 13182.27 748.32 57428.43 88888.00 2006-06-07 04:04:01.600 158 13182.92 749.32 57429.78 88888.00 2006-06-07 04:04:02.600 158 13183.18 749.32 57429.54 88888.00 2006-06-07 04:04:03.600 158 13184.35 750.55 57430.63 88888.00 2006-06-07 04:04:04.600 158 13183.57 750.55 57431.61 88888.00 2006-06-07 04:04:05.600 158 13185.91 751.42 57431.49 88888.00 2006-06-07 04:04:06.600 158 13185.52 751.79 57432.22 88888.00 2006-06-07 04:04:07.600 158 13185.65 752.41 57433.32 88888.00 2006-06-07 04:04:08.600 158 13186.30 752.04 57433.20 88888.00 2006-06-07 04:04:09.600 158 13186.82 752.04 57433.93 88888.00 2006-06-07 04:04:10.600 158 13186.43 753.03 57434.91 88888.00 2006-06-07 04:04:11.600 158 13186.95 752.78 57434.67 88888.00 2006-06-07 04:04:12.600 158 13187.47 752.78 57434.91 88888.00 2006-06-07 04:04:13.600 158 13187.99 753.77 57435.04 88888.00 2006-06-07 04:04:14.600 158 13188.38 752.91 57436.14 88888.00 2006-06-07 04:04:15.600 158 13188.38 753.90 57436.75 88888.00 2006-06-07 04:04:16.600 158 13189.03 754.27 57436.50 88888.00 2006-06-07 04:04:17.600 158 13189.42 753.53 57437.36 88888.00 2006-06-07 04:04:18.600 158 13189.29 754.15 57437.73 88888.00 2006-06-07 04:04:19.600 158 13189.81 753.40 57438.34 88888.00 2006-06-07 04:04:20.600 158 13189.55 754.39 57438.58 88888.00 2006-06-07 04:04:21.600 158 13189.94 755.26 57438.82 88888.00 2006-06-07 04:04:22.600 158 13190.72 754.52 57439.56 88888.00 2006-06-07 04:04:23.600 158 13190.72 755.01 57440.54 88888.00 2006-06-07 04:04:24.600 158 13190.59 755.14 57440.91 88888.00 2006-06-07 04:04:25.600 158 13191.37 756.13 57440.54 88888.00 2006-06-07 04:04:26.600 158 13192.02 755.63 57440.41 88888.00 2006-06-07 04:04:27.600 158 13191.63 755.51 57441.39 88888.00 2006-06-07 04:04:28.600 158 13192.28 756.38 57441.76 88888.00 2006-06-07 04:04:29.600 158 13192.67 756.13 57441.27 88888.00 2006-06-07 04:04:30.600 158 13191.76 756.75 57441.76 88888.00 2006-06-07 04:04:31.600 158 13193.06 756.87 57442.37 88888.00 2006-06-07 04:04:32.600 158 13193.32 756.75 57442.49 88888.00 2006-06-07 04:04:33.600 158 13193.58 757.37 57442.86 88888.00 2006-06-07 04:04:34.600 158 13193.97 756.87 57442.49 88888.00 2006-06-07 04:04:35.600 158 13195.01 757.12 57443.71 88888.00 2006-06-07 04:04:36.600 158 13194.36 757.61 57443.71 88888.00 2006-06-07 04:04:37.600 158 13194.62 757.86 57444.33 88888.00 2006-06-07 04:04:38.600 158 13195.53 757.86 57444.82 88888.00 2006-06-07 04:04:39.600 158 13195.53 757.61 57444.70 88888.00 2006-06-07 04:04:40.600 158 13195.53 757.12 57445.30 88888.00 2006-06-07 04:04:41.600 158 13196.18 758.60 57445.18 88888.00 2006-06-07 04:04:42.600 158 13196.44 757.61 57445.43 88888.00 2006-06-07 04:04:43.600 158 13197.22 758.60 57446.04 88888.00 2006-06-07 04:04:44.600 158 13197.74 757.99 57446.41 88888.00 2006-06-07 04:04:45.600 158 13198.12 758.48 57447.63 88888.00 2006-06-07 04:04:46.600 158 13198.12 759.22 57447.38 88888.00 2006-06-07 04:04:47.600 158 13198.90 759.10 57447.38 88888.00 2006-06-07 04:04:48.600 158 13199.29 759.47 57448.36 88888.00 2006-06-07 04:04:49.600 158 13199.94 759.72 57448.00 88888.00 2006-06-07 04:04:50.600 158 13200.33 759.72 57448.36 88888.00 2006-06-07 04:04:51.600 158 13200.07 760.46 57448.85 88888.00 2006-06-07 04:04:52.600 158 13200.46 760.83 57449.46 88888.00 2006-06-07 04:04:53.600 158 13201.63 761.45 57449.22 88888.00 2006-06-07 04:04:54.600 158 13202.28 761.45 57449.59 88888.00 2006-06-07 04:04:55.600 158 13202.41 761.82 57449.71 88888.00 2006-06-07 04:04:56.600 158 13203.19 762.57 57450.56 88888.00 2006-06-07 04:04:57.600 158 13202.93 762.69 57450.32 88888.00 2006-06-07 04:04:58.600 158 13203.32 763.19 57451.42 88888.00 2006-06-07 04:04:59.600 158 13204.10 763.31 57451.05 88888.00 2006-06-07 04:05:00.600 158 13204.36 763.43 57451.79 88888.00 2006-06-07 04:05:01.600 158 13204.36 763.68 57451.66 88888.00 2006-06-07 04:05:02.600 158 13204.49 763.93 57453.01 88888.00 2006-06-07 04:05:03.600 158 13205.66 763.31 57453.01 88888.00 2006-06-07 04:05:04.600 158 13206.05 763.56 57452.40 88888.00 2006-06-07 04:05:05.600 158 13206.70 763.68 57452.77 88888.00 2006-06-07 04:05:06.600 158 13206.18 763.68 57452.40 88888.00 2006-06-07 04:05:07.600 158 13206.83 764.55 57453.38 88888.00 2006-06-07 04:05:08.600 158 13207.61 763.93 57454.84 88888.00 2006-06-07 04:05:09.600 158 13207.35 764.18 57453.74 88888.00 2006-06-07 04:05:10.600 158 13207.74 764.55 57453.62 88888.00 2006-06-07 04:05:11.600 158 13207.87 764.67 57454.60 88888.00 2006-06-07 04:05:12.600 158 13209.30 764.80 57453.86 88888.00 2006-06-07 04:05:13.600 158 13208.52 764.55 57454.23 88888.00 2006-06-07 04:05:14.600 158 13208.65 764.18 57454.36 88888.00 2006-06-07 04:05:15.600 158 13209.30 763.19 57454.96 88888.00 2006-06-07 04:05:16.600 158 13209.04 762.57 57454.96 88888.00 2006-06-07 04:05:17.600 158 13209.30 763.31 57455.21 88888.00 2006-06-07 04:05:18.600 158 13207.87 762.69 57454.84 88888.00 2006-06-07 04:05:19.600 158 13207.09 761.33 57454.60 88888.00 2006-06-07 04:05:20.600 158 13205.79 761.33 57454.48 88888.00 2006-06-07 04:05:21.600 158 13205.53 760.71 57454.60 88888.00 2006-06-07 04:05:22.600 158 13204.49 760.46 57454.48 88888.00 2006-06-07 04:05:23.600 158 13204.10 759.97 57454.72 88888.00 2006-06-07 04:05:24.600 158 13203.06 759.84 57453.62 88888.00 2006-06-07 04:05:25.600 158 13202.28 759.35 57453.50 88888.00 2006-06-07 04:05:26.600 158 13202.54 759.84 57453.62 88888.00 2006-06-07 04:05:27.600 158 13201.76 759.97 57452.89 88888.00 2006-06-07 04:05:28.600 158 13202.15 759.47 57453.38 88888.00 2006-06-07 04:05:29.600 158 13202.02 760.71 57453.01 88888.00 2006-06-07 04:05:30.600 158 13202.28 760.34 57454.11 88888.00 2006-06-07 04:05:31.600 158 13202.41 760.46 57452.89 88888.00 2006-06-07 04:05:32.600 158 13202.93 760.59 57453.01 88888.00 2006-06-07 04:05:33.600 158 13202.41 761.33 57452.40 88888.00 2006-06-07 04:05:34.600 158 13203.19 761.95 57452.27 88888.00 2006-06-07 04:05:35.600 158 13203.58 761.21 57452.15 88888.00 2006-06-07 04:05:36.600 158 13204.49 762.57 57452.40 88888.00 2006-06-07 04:05:37.600 158 13204.62 762.44 57452.77 88888.00 2006-06-07 04:05:38.600 158 13204.62 762.07 57452.27 88888.00 2006-06-07 04:05:39.600 158 13205.01 762.32 57452.52 88888.00 2006-06-07 04:05:40.600 158 13205.14 762.82 57452.52 88888.00 2006-06-07 04:05:41.600 158 13205.79 762.07 57452.64 88888.00 2006-06-07 04:05:42.600 158 13205.53 762.20 57452.40 88888.00 2006-06-07 04:05:43.600 158 13206.96 762.69 57453.13 88888.00 2006-06-07 04:05:44.600 158 13207.09 761.95 57452.52 88888.00 2006-06-07 04:05:45.600 158 13207.87 762.57 57452.64 88888.00 2006-06-07 04:05:46.600 158 13208.13 762.20 57453.13 88888.00 2006-06-07 04:05:47.600 158 13208.52 762.94 57452.89 88888.00 2006-06-07 04:05:48.600 158 13208.78 762.82 57453.62 88888.00 2006-06-07 04:05:49.600 158 13209.69 763.31 57453.74 88888.00 2006-06-07 04:05:50.600 158 13209.04 764.55 57452.64 88888.00 2006-06-07 04:05:51.600 158 13209.82 764.55 57453.38 88888.00 2006-06-07 04:05:52.600 158 13210.99 764.18 57453.25 88888.00 2006-06-07 04:05:53.600 158 13211.90 764.80 57453.25 88888.00 2006-06-07 04:05:54.600 158 13212.16 764.80 57452.77 88888.00 2006-06-07 04:05:55.600 158 13213.33 765.04 57453.74 88888.00 2006-06-07 04:05:56.600 158 13213.72 764.55 57454.84 88888.00 2006-06-07 04:05:57.600 158 13213.98 764.67 57454.23 88888.00 2006-06-07 04:05:58.600 158 13213.85 764.30 57454.36 88888.00 2006-06-07 04:05:59.600 158 13215.15 765.17 57454.48 88888.00 2006-06-07 04:06:00.600 158 13215.15 764.55 57454.84 88888.00 2006-06-07 04:06:01.600 158 13215.92 764.05 57454.48 88888.00 2006-06-07 04:06:02.600 158 13215.92 764.67 57454.96 88888.00 2006-06-07 04:06:03.600 158 13215.41 763.81 57455.70 88888.00 2006-06-07 04:06:04.600 158 13215.67 763.56 57455.70 88888.00 2006-06-07 04:06:05.600 158 13216.05 763.81 57454.84 88888.00 2006-06-07 04:06:06.600 158 13215.79 763.68 57455.45 88888.00 2006-06-07 04:06:07.600 158 13215.92 764.55 57455.58 88888.00 2006-06-07 04:06:08.600 158 13216.31 763.56 57455.82 88888.00 2006-06-07 04:06:09.600 158 13216.45 763.31 57456.07 88888.00 2006-06-07 04:06:10.600 158 13215.54 764.18 57455.58 88888.00 2006-06-07 04:06:11.600 158 13216.05 764.18 57456.55 88888.00 2006-06-07 04:06:12.600 158 13216.71 764.67 57456.80 88888.00 2006-06-07 04:06:13.600 158 13218.13 764.30 57457.04 88888.00 2006-06-07 04:06:14.600 158 13218.52 765.04 57456.19 88888.00 2006-06-07 04:06:15.600 158 13219.56 765.17 57456.68 88888.00 2006-06-07 04:06:16.600 158 13219.69 764.92 57457.16 88888.00 2006-06-07 04:06:17.600 158 13221.77 764.80 57456.68 88888.00 2006-06-07 04:06:18.600 158 13222.16 765.42 57457.16 88888.00 2006-06-07 04:06:19.600 158 13223.33 765.42 57457.78 88888.00 2006-06-07 04:06:20.600 158 13223.46 765.54 57457.66 88888.00 2006-06-07 04:06:21.600 158 13224.37 765.66 57458.14 88888.00 2006-06-07 04:06:22.600 158 13224.50 765.91 57458.27 88888.00 2006-06-07 04:06:23.600 158 13224.63 765.91 57459.00 88888.00 2006-06-07 04:06:24.600 158 13224.89 765.79 57458.27 88888.00 2006-06-07 04:06:25.600 158 13225.28 765.29 57459.00 88888.00 2006-06-07 04:06:26.600 158 13224.89 766.53 57459.49 88888.00 2006-06-07 04:06:27.600 158 13225.15 765.66 57459.12 88888.00 2006-06-07 04:06:28.600 158 13224.89 766.16 57459.37 88888.00 2006-06-07 04:06:29.600 158 13225.15 765.91 57459.86 88888.00 2006-06-07 04:06:30.600 158 13225.28 766.28 57460.22 88888.00 2006-06-07 04:06:31.600 158 13224.63 766.16 57459.98 88888.00 2006-06-07 04:06:32.600 158 13225.54 766.28 57460.59 88888.00 2006-06-07 04:06:33.600 158 13225.80 766.41 57460.34 88888.00 2006-06-07 04:06:34.600 158 13226.06 766.28 57460.71 88888.00 2006-06-07 04:06:35.600 158 13227.23 766.04 57461.20 88888.00 2006-06-07 04:06:36.600 158 13226.58 765.79 57461.20 88888.00 2006-06-07 04:06:37.600 158 13226.32 765.29 57461.20 88888.00 2006-06-07 04:06:38.600 158 13226.84 765.42 57461.45 88888.00 2006-06-07 04:06:39.600 158 13226.84 765.04 57462.30 88888.00 2006-06-07 04:06:40.600 158 13226.32 764.92 57462.18 88888.00 2006-06-07 04:06:41.600 158 13226.71 765.17 57461.69 88888.00 2006-06-07 04:06:42.600 158 13226.97 765.91 57462.30 88888.00 2006-06-07 04:06:43.600 158 13227.75 765.66 57461.81 88888.00 2006-06-07 04:06:44.600 158 13226.97 765.66 57461.45 88888.00 2006-06-07 04:06:45.600 158 13228.01 766.04 57462.42 88888.00 2006-06-07 04:06:46.600 158 13228.14 766.66 57462.91 88888.00 2006-06-07 04:06:47.600 158 13228.40 766.78 57461.93 88888.00 2006-06-07 04:06:48.600 158 13228.53 767.03 57463.04 88888.00 2006-06-07 04:06:49.600 158 13228.79 766.78 57462.79 88888.00 2006-06-07 04:06:50.600 158 13229.96 767.15 57463.28 88888.00 2006-06-07 04:06:51.600 158 13229.05 767.52 57463.64 88888.00 2006-06-07 04:06:52.600 158 13229.31 767.40 57463.52 88888.00 2006-06-07 04:06:53.600 158 13229.70 767.15 57464.26 88888.00 2006-06-07 04:06:54.600 158 13229.70 766.66 57464.01 88888.00 2006-06-07 04:06:55.600 158 13230.22 767.15 57464.38 88888.00 2006-06-07 04:06:56.600 158 13230.09 766.53 57465.60 88888.00 2006-06-07 04:06:57.600 158 13230.35 766.78 57464.62 88888.00 2006-06-07 04:06:58.600 158 13230.74 766.66 57465.60 88888.00 2006-06-07 04:06:59.600 158 13231.52 765.79 57465.85 88888.00 2006-06-07 04:07:00.600 158 13230.48 765.91 57465.60 88888.00 2006-06-07 04:07:01.600 158 13230.48 765.79 57465.23 88888.00 2006-06-07 04:07:02.600 158 13229.96 766.04 57466.21 88888.00 2006-06-07 04:07:03.600 158 13229.70 765.42 57465.85 88888.00 2006-06-07 04:07:04.600 158 13230.48 765.29 57465.48 88888.00 2006-06-07 04:07:05.600 158 13229.83 764.67 57466.21 88888.00 2006-06-07 04:07:06.600 158 13229.70 764.80 57466.21 88888.00 2006-06-07 04:07:07.600 158 13229.83 765.29 57466.34 88888.00 2006-06-07 04:07:08.600 158 13230.09 764.30 57466.58 88888.00 2006-06-07 04:07:09.600 158 13229.44 765.04 57466.34 88888.00 2006-06-07 04:07:10.600 158 13229.05 765.04 57466.46 88888.00 2006-06-07 04:07:11.600 158 13229.70 765.29 57467.07 88888.00 2006-06-07 04:07:12.600 158 13229.05 764.80 57466.95 88888.00 2006-06-07 04:07:13.600 158 13229.18 765.29 57467.19 88888.00 2006-06-07 04:07:14.600 158 13229.18 765.42 57466.46 88888.00 2006-06-07 04:07:15.600 158 13228.92 764.80 57467.19 88888.00 2006-06-07 04:07:16.600 158 13229.18 764.55 57466.70 88888.00 2006-06-07 04:07:17.600 158 13229.57 764.67 57467.19 88888.00 2006-06-07 04:07:18.600 158 13229.96 765.04 57467.80 88888.00 2006-06-07 04:07:19.600 158 13230.09 764.43 57467.44 88888.00 2006-06-07 04:07:20.600 158 13231.26 765.66 57467.31 88888.00 2006-06-07 04:07:21.600 158 13231.52 765.17 57467.80 88888.00 2006-06-07 04:07:22.600 158 13231.52 765.42 57467.19 88888.00 2006-06-07 04:07:23.600 158 13231.65 765.54 57467.56 88888.00 2006-06-07 04:07:24.600 158 13232.17 766.04 57467.56 88888.00 2006-06-07 04:07:25.600 158 13232.95 766.16 57466.95 88888.00 2006-06-07 04:07:26.600 158 13233.34 766.78 57466.95 88888.00 2006-06-07 04:07:27.600 158 13233.34 767.52 57467.80 88888.00 2006-06-07 04:07:28.600 158 13234.50 767.52 57468.41 88888.00 2006-06-07 04:07:29.600 158 13234.76 767.65 57468.78 88888.00 2006-06-07 04:07:30.600 158 13235.02 768.27 57468.29 88888.00 2006-06-07 04:07:31.600 158 13235.67 768.02 57468.78 88888.00 2006-06-07 04:07:32.600 158 13236.45 768.76 57468.29 88888.00 2006-06-07 04:07:33.600 158 13236.45 768.39 57469.27 88888.00 2006-06-07 04:07:34.600 158 13238.01 768.88 57468.90 88888.00 2006-06-07 04:07:35.600 158 13237.23 768.88 57469.52 88888.00 2006-06-07 04:07:36.600 158 13237.36 768.39 57469.39 88888.00 2006-06-07 04:07:37.600 158 13238.14 768.88 57469.39 88888.00 2006-06-07 04:07:38.600 158 13237.36 769.01 57469.39 88888.00 2006-06-07 04:07:39.600 158 13238.66 768.76 57470.61 88888.00 2006-06-07 04:07:40.600 158 13237.23 768.39 57470.37 88888.00 2006-06-07 04:07:41.600 158 13238.66 769.50 57469.88 88888.00 2006-06-07 04:07:42.600 158 13237.10 769.13 57470.00 88888.00 2006-06-07 04:07:43.600 158 13238.01 769.75 57470.49 88888.00 2006-06-07 04:07:44.600 158 13237.88 769.63 57469.76 88888.00 2006-06-07 04:07:45.600 158 13237.75 769.88 57470.12 88888.00 2006-06-07 04:07:46.600 158 13237.88 769.38 57470.74 88888.00 2006-06-07 04:07:47.600 158 13238.27 769.50 57471.47 88888.00 2006-06-07 04:07:48.600 158 13238.27 769.88 57471.47 88888.00 2006-06-07 04:07:49.600 158 13237.88 769.50 57471.84 88888.00 2006-06-07 04:07:50.600 158 13237.62 770.49 57471.11 88888.00 2006-06-07 04:07:51.600 158 13237.49 770.87 57472.45 88888.00 2006-06-07 04:07:52.600 158 13238.14 770.37 57471.59 88888.00 2006-06-07 04:07:53.600 158 13237.75 771.11 57471.23 88888.00 2006-06-07 04:07:54.600 158 13237.88 771.24 57471.96 88888.00 2006-06-07 04:07:55.600 158 13238.40 770.37 57472.33 88888.00 2006-06-07 04:07:56.600 158 13238.79 771.49 57471.96 88888.00 2006-06-07 04:07:57.600 158 13238.79 771.86 57472.08 88888.00 2006-06-07 04:07:58.600 158 13238.53 771.86 57472.20 88888.00 2006-06-07 04:07:59.600 158 13238.66 772.72 57471.96 88888.00 2006-06-07 04:08:00.600 158 13238.40 772.48 57472.08 88888.00 2006-06-07 04:08:01.600 158 13238.40 772.97 57471.59 88888.00 2006-06-07 04:08:02.600 158 13238.40 772.48 57472.70 88888.00 2006-06-07 04:08:03.600 158 13239.31 772.85 57472.70 88888.00 2006-06-07 04:08:04.600 158 13239.57 772.48 57472.82 88888.00 2006-06-07 04:08:05.600 158 13239.96 772.10 57473.06 88888.00 2006-06-07 04:08:06.600 158 13240.22 772.72 57472.82 88888.00 2006-06-07 04:08:07.600 158 13239.44 772.85 57472.70 88888.00 2006-06-07 04:08:08.600 158 13239.44 771.36 57472.82 88888.00 2006-06-07 04:08:09.600 158 13239.70 771.61 57473.55 88888.00 2006-06-07 04:08:10.600 158 13240.35 772.48 57472.70 88888.00 2006-06-07 04:08:11.600 158 13240.74 771.36 57472.57 88888.00 2006-06-07 04:08:12.600 158 13240.87 770.49 57473.30 88888.00 2006-06-07 04:08:13.600 158 13240.74 771.11 57473.18 88888.00 2006-06-07 04:08:14.600 158 13240.09 771.61 57473.30 88888.00 2006-06-07 04:08:15.600 158 13240.48 771.49 57473.43 88888.00 2006-06-07 04:08:16.600 158 13240.48 771.61 57473.18 88888.00 2006-06-07 04:08:17.600 158 13240.35 771.61 57473.30 88888.00 2006-06-07 04:08:18.600 158 13239.83 771.49 57473.43 88888.00 2006-06-07 04:08:19.600 158 13240.35 771.49 57473.06 88888.00 2006-06-07 04:08:20.600 158 13239.96 771.61 57472.82 88888.00 2006-06-07 04:08:21.600 158 13240.22 771.24 57473.06 88888.00 2006-06-07 04:08:22.600 158 13239.57 772.10 57472.70 88888.00 2006-06-07 04:08:23.600 158 13239.96 771.61 57473.92 88888.00 2006-06-07 04:08:24.600 158 13239.96 772.35 57472.82 88888.00 2006-06-07 04:08:25.600 158 13239.31 771.24 57473.67 88888.00 2006-06-07 04:08:26.600 158 13239.31 772.10 57473.79 88888.00 2006-06-07 04:08:27.600 158 13239.83 772.48 57473.43 88888.00 2006-06-07 04:08:28.600 158 13239.70 772.35 57473.55 88888.00 2006-06-07 04:08:29.600 158 13239.44 772.48 57473.67 88888.00 2006-06-07 04:08:30.600 158 13239.57 772.48 57474.04 88888.00 2006-06-07 04:08:31.600 158 13240.61 773.22 57473.18 88888.00 2006-06-07 04:08:32.600 158 13240.61 773.10 57473.67 88888.00 2006-06-07 04:08:33.600 158 13241.00 773.22 57473.79 88888.00 2006-06-07 04:08:34.600 158 13241.00 774.09 57474.28 88888.00 2006-06-07 04:08:35.600 158 13241.52 774.58 57474.41 88888.00 2006-06-07 04:08:36.600 158 13242.17 774.58 57473.67 88888.00 2006-06-07 04:08:37.600 158 13241.26 775.70 57473.92 88888.00 2006-06-07 04:08:38.600 158 13241.39 774.83 57474.65 88888.00 2006-06-07 04:08:39.600 158 13242.04 776.81 57474.53 88888.00 2006-06-07 04:08:40.600 158 13241.78 775.82 57474.04 88888.00 2006-06-07 04:08:41.600 158 13242.04 776.32 57474.77 88888.00 2006-06-07 04:08:42.600 158 13241.91 776.81 57474.65 88888.00 2006-06-07 04:08:43.600 158 13242.30 777.31 57474.41 88888.00 2006-06-07 04:08:44.600 158 13243.47 777.06 57474.65 88888.00 2006-06-07 04:08:45.600 158 13242.82 777.93 57474.16 88888.00 2006-06-07 04:08:46.600 158 13243.08 777.43 57474.65 88888.00 2006-06-07 04:08:47.600 158 13242.30 777.68 57474.53 88888.00 2006-06-07 04:08:48.600 158 13243.47 777.68 57474.28 88888.00 2006-06-07 04:08:49.600 158 13243.21 777.31 57474.65 88888.00 2006-06-07 04:08:50.600 158 13243.47 777.93 57475.14 88888.00 2006-06-07 04:08:51.600 158 13243.60 777.68 57474.41 88888.00 2006-06-07 04:08:52.600 158 13243.08 776.81 57474.41 88888.00 2006-06-07 04:08:53.600 158 13243.99 777.18 57474.28 88888.00 2006-06-07 04:08:54.600 158 13243.47 776.56 57474.41 88888.00 2006-06-07 04:08:55.600 158 13244.12 777.06 57474.16 88888.00 2006-06-07 04:08:56.600 158 13244.38 777.06 57474.77 88888.00 2006-06-07 04:08:57.600 158 13245.16 775.82 57474.04 88888.00 2006-06-07 04:08:58.600 158 13245.29 776.32 57474.28 88888.00 2006-06-07 04:08:59.600 158 13245.16 775.94 57474.16 88888.00 2006-06-07 04:09:00.600 158 13245.68 776.32 57474.65 88888.00 2006-06-07 04:09:01.600 158 13245.29 775.82 57473.67 88888.00 2006-06-07 04:09:02.600 158 13245.03 776.19 57473.92 88888.00 2006-06-07 04:09:03.600 158 13245.81 775.94 57474.77 88888.00 2006-06-07 04:09:04.600 158 13245.68 775.82 57473.55 88888.00 2006-06-07 04:09:05.600 158 13245.55 776.32 57473.79 88888.00 2006-06-07 04:09:06.600 158 13245.94 775.57 57473.67 88888.00 2006-06-07 04:09:07.600 158 13246.59 776.19 57474.16 88888.00 2006-06-07 04:09:08.600 158 13246.07 776.44 57474.28 88888.00 2006-06-07 04:09:09.600 158 13246.46 776.32 57474.04 88888.00 2006-06-07 04:09:10.600 158 13246.20 776.93 57474.04 88888.00 2006-06-07 04:09:11.600 158 13246.33 777.31 57474.41 88888.00 2006-06-07 04:09:12.600 158 13246.98 777.93 57473.30 88888.00 2006-06-07 04:09:13.600 158 13246.98 777.18 57473.79 88888.00 2006-06-07 04:09:14.600 158 13247.37 777.55 57474.41 88888.00 2006-06-07 04:09:15.600 158 13246.20 778.05 57473.92 88888.00 2006-06-07 04:09:16.600 158 13247.76 777.31 57474.77 88888.00 2006-06-07 04:09:17.600 158 13246.72 777.31 57474.77 88888.00 2006-06-07 04:09:18.600 158 13247.24 777.55 57474.41 88888.00 2006-06-07 04:09:19.600 158 13247.24 777.68 57475.26 88888.00 2006-06-07 04:09:20.600 158 13247.76 777.68 57475.14 88888.00 2006-06-07 04:09:21.600 158 13246.98 777.80 57475.75 88888.00 2006-06-07 04:09:22.600 158 13246.59 778.17 57474.77 88888.00 2006-06-07 04:09:23.600 158 13246.46 778.67 57474.89 88888.00 2006-06-07 04:09:24.600 158 13246.20 778.55 57474.53 88888.00 2006-06-07 04:09:25.600 158 13245.81 779.16 57475.26 88888.00 2006-06-07 04:09:26.600 158 13245.94 778.55 57475.26 88888.00 2006-06-07 04:09:27.600 158 13246.20 778.92 57475.02 88888.00 2006-06-07 04:09:28.600 158 13244.51 779.29 57475.50 88888.00 2006-06-07 04:09:29.600 158 13244.77 778.55 57475.02 88888.00 2006-06-07 04:09:30.600 158 13244.38 778.79 57475.50 88888.00 2006-06-07 04:09:31.600 158 13244.38 778.30 57475.63 88888.00 2006-06-07 04:09:32.600 158 13244.25 778.67 57475.75 88888.00 2006-06-07 04:09:33.600 158 13243.34 778.79 57476.12 88888.00 2006-06-07 04:09:34.600 158 13242.95 779.41 57476.00 88888.00 2006-06-07 04:09:35.600 158 13243.60 779.29 57475.75 88888.00 2006-06-07 04:09:36.600 158 13242.95 779.29 57475.63 88888.00 2006-06-07 04:09:37.600 158 13243.60 779.66 57475.38 88888.00 2006-06-07 04:09:38.600 158 13243.34 779.29 57475.02 88888.00 2006-06-07 04:09:39.600 158 13243.08 778.30 57475.63 88888.00 2006-06-07 04:09:40.600 158 13243.34 778.79 57476.36 88888.00 2006-06-07 04:09:41.600 158 13243.34 778.92 57475.50 88888.00 2006-06-07 04:09:42.600 158 13243.21 779.16 57476.12 88888.00 2006-06-07 04:09:43.600 158 13243.21 779.29 57476.48 88888.00 2006-06-07 04:09:44.599 158 13243.08 780.53 57475.50 88888.00 2006-06-07 04:09:45.599 158 13242.43 779.66 57475.38 88888.00 2006-06-07 04:09:46.599 158 13243.08 780.03 57476.12 88888.00 2006-06-07 04:09:47.599 158 13242.30 780.16 57475.38 88888.00 2006-06-07 04:09:48.599 158 13243.21 780.65 57475.63 88888.00 2006-06-07 04:09:49.599 158 13242.69 780.40 57476.00 88888.00 2006-06-07 04:09:50.599 158 13243.21 780.28 57475.75 88888.00 2006-06-07 04:09:51.599 158 13243.60 780.65 57475.50 88888.00 2006-06-07 04:09:52.599 158 13243.47 781.15 57475.75 88888.00 2006-06-07 04:09:53.599 158 13243.34 780.77 57475.38 88888.00 2006-06-07 04:09:54.599 158 13243.47 781.39 57476.00 88888.00 2006-06-07 04:09:55.599 158 13243.47 781.39 57475.38 88888.00 2006-06-07 04:09:56.599 158 13244.90 781.15 57476.12 88888.00 2006-06-07 04:09:57.599 158 13244.77 781.89 57475.38 88888.00 2006-06-07 04:09:58.599 158 13244.64 781.77 57475.63 88888.00 2006-06-07 04:09:59.599 158 13244.51 782.14 57475.75 88888.00 2006-06-07 04:10:00.599 158 13244.77 782.76 57475.87 88888.00 2006-06-07 04:10:01.599 158 13244.90 782.51 57476.00 88888.00 2006-06-07 04:10:02.599 158 13245.55 783.00 57476.00 88888.00 2006-06-07 04:10:03.599 158 13246.07 782.76 57475.75 88888.00 2006-06-07 04:10:04.599 158 13245.81 782.76 57475.75 88888.00 2006-06-07 04:10:05.599 158 13246.59 782.51 57476.00 88888.00 2006-06-07 04:10:06.599 158 13245.81 783.50 57475.87 88888.00 2006-06-07 04:10:07.599 158 13246.98 783.62 57476.12 88888.00 2006-06-07 04:10:08.599 158 13248.54 783.75 57476.00 88888.00 2006-06-07 04:10:09.599 158 13248.28 783.62 57477.34 88888.00 2006-06-07 04:10:10.599 158 13247.63 784.61 57476.61 88888.00 2006-06-07 04:10:11.599 158 13248.67 784.49 57477.09 88888.00 2006-06-07 04:10:12.599 158 13248.15 784.24 57477.09 88888.00 2006-06-07 04:10:13.599 158 13249.97 784.24 57476.73 88888.00 2006-06-07 04:10:14.599 158 13249.58 784.24 57476.48 88888.00 2006-06-07 04:10:15.599 158 13250.23 785.11 57477.34 88888.00 2006-06-07 04:10:16.599 158 13249.84 784.61 57477.71 88888.00 2006-06-07 04:10:17.599 158 13250.75 784.74 57477.34 88888.00 2006-06-07 04:10:18.599 158 13251.79 784.74 57477.83 88888.00 2006-06-07 04:10:19.599 158 13251.66 786.10 57477.83 88888.00 2006-06-07 04:10:20.599 158 13252.56 784.99 57477.95 88888.00 2006-06-07 04:10:21.599 158 13253.21 784.99 57477.46 88888.00 2006-06-07 04:10:22.599 158 13252.96 785.23 57477.95 88888.00 2006-06-07 04:10:23.599 158 13253.47 785.48 57477.59 88888.00 2006-06-07 04:10:24.599 158 13253.60 784.86 57478.68 88888.00 2006-06-07 04:10:25.599 158 13253.73 785.36 57478.56 88888.00 2006-06-07 04:10:26.599 158 13254.25 785.85 57478.93 88888.00 2006-06-07 04:10:27.599 158 13253.99 784.99 57478.93 88888.00 2006-06-07 04:10:28.599 158 13253.08 784.74 57479.42 88888.00 2006-06-07 04:10:29.599 158 13253.99 785.11 57479.30 88888.00 2006-06-07 04:10:30.599 158 13254.25 784.74 57478.93 88888.00 2006-06-07 04:10:31.599 158 13254.12 784.37 57478.93 88888.00 2006-06-07 04:10:32.599 158 13253.47 785.36 57478.68 88888.00 2006-06-07 04:10:33.599 158 13253.47 784.99 57479.66 88888.00 2006-06-07 04:10:34.599 158 13252.70 785.48 57479.54 88888.00 2006-06-07 04:10:35.599 158 13252.43 785.36 57479.91 88888.00 2006-06-07 04:10:36.599 158 13252.70 785.85 57480.03 88888.00 2006-06-07 04:10:37.599 158 13253.08 785.73 57480.76 88888.00 2006-06-07 04:10:38.599 158 13253.60 785.48 57480.52 88888.00 2006-06-07 04:10:39.599 158 13253.34 785.85 57480.76 88888.00 2006-06-07 04:10:40.599 158 13253.08 787.09 57480.52 88888.00 2006-06-07 04:10:41.599 158 13253.47 786.60 57480.39 88888.00 2006-06-07 04:10:42.599 158 13253.99 786.84 57480.64 88888.00 2006-06-07 04:10:43.599 158 13254.25 786.60 57480.76 88888.00 2006-06-07 04:10:44.599 158 13254.38 787.71 57481.25 88888.00 2006-06-07 04:10:45.599 158 13254.90 788.08 57480.39 88888.00 2006-06-07 04:10:46.599 158 13255.16 788.21 57481.38 88888.00 2006-06-07 04:10:47.599 158 13254.64 788.08 57481.74 88888.00 2006-06-07 04:10:48.599 158 13255.42 788.45 57481.62 88888.00 2006-06-07 04:10:49.599 158 13256.07 789.20 57482.35 88888.00 2006-06-07 04:10:50.599 158 13255.94 789.57 57481.86 88888.00 2006-06-07 04:10:51.599 158 13255.55 788.95 57482.48 88888.00 2006-06-07 04:10:52.599 158 13256.72 789.82 57482.48 88888.00 2006-06-07 04:10:53.599 158 13256.59 789.20 57482.84 88888.00 2006-06-07 04:10:54.599 158 13257.76 788.82 57482.48 88888.00 2006-06-07 04:10:55.599 158 13257.89 789.07 57482.23 88888.00 2006-06-07 04:10:56.599 158 13257.63 788.58 57482.60 88888.00 2006-06-07 04:10:57.599 158 13258.67 788.21 57482.72 88888.00 2006-06-07 04:10:58.599 158 13259.58 788.70 57482.72 88888.00 2006-06-07 04:10:59.599 158 13259.71 789.94 57482.60 88888.00 2006-06-07 04:11:00.599 158 13260.36 789.69 57482.60 88888.00 2006-06-07 04:11:01.599 158 13260.62 790.43 57483.82 88888.00 2006-06-07 04:11:02.599 158 13260.62 790.68 57482.96 88888.00 2006-06-07 04:11:03.599 158 13261.66 790.56 57482.96 88888.00 2006-06-07 04:11:04.599 158 13262.05 791.30 57484.19 88888.00 2006-06-07 04:11:05.599 158 13261.92 791.18 57483.94 88888.00 2006-06-07 04:11:06.599 158 13262.31 791.80 57484.43 88888.00 2006-06-07 04:11:07.599 158 13263.48 791.43 57484.31 88888.00 2006-06-07 04:11:08.599 158 13264.13 791.80 57484.19 88888.00 2006-06-07 04:11:09.599 158 13264.26 791.67 57484.80 88888.00 2006-06-07 04:11:10.599 158 13264.39 791.80 57485.29 88888.00 2006-06-07 04:11:11.599 158 13265.30 791.80 57485.04 88888.00 2006-06-07 04:11:12.599 158 13266.21 792.05 57485.65 88888.00 2006-06-07 04:11:13.599 158 13265.95 791.55 57485.04 88888.00 2006-06-07 04:11:14.599 158 13265.95 791.30 57485.90 88888.00 2006-06-07 04:11:15.599 158 13266.47 791.43 57486.63 88888.00 2006-06-07 04:11:16.599 158 13266.73 790.81 57486.27 88888.00 2006-06-07 04:11:17.599 158 13266.08 789.82 57486.75 88888.00 2006-06-07 04:11:18.599 158 13267.12 790.19 57486.27 88888.00 2006-06-07 04:11:19.599 158 13266.60 789.57 57486.27 88888.00 2006-06-07 04:11:20.599 158 13266.73 788.82 57486.88 88888.00 2006-06-07 04:11:21.599 158 13266.86 788.21 57486.02 88888.00 2006-06-07 04:11:22.599 158 13266.21 787.59 57486.63 88888.00 2006-06-07 04:11:23.599 158 13265.82 787.34 57487.24 88888.00 2006-06-07 04:11:24.599 158 13265.95 786.97 57487.00 88888.00 2006-06-07 04:11:25.599 158 13265.82 787.34 57487.24 88888.00 2006-06-07 04:11:26.599 158 13265.30 786.60 57487.00 88888.00 2006-06-07 04:11:27.599 158 13264.78 786.22 57486.51 88888.00 2006-06-07 04:11:28.599 158 13264.52 785.60 57487.61 88888.00 2006-06-07 04:11:29.599 158 13264.78 784.49 57487.00 88888.00 2006-06-07 04:11:30.599 158 13264.26 784.24 57486.27 88888.00 2006-06-07 04:11:31.599 158 13263.74 784.37 57486.75 88888.00 2006-06-07 04:11:32.599 158 13264.39 784.24 57487.24 88888.00 2006-06-07 04:11:33.599 158 13263.35 784.99 57487.12 88888.00 2006-06-07 04:11:34.599 158 13263.09 784.74 57487.49 88888.00 2006-06-07 04:11:35.599 158 13262.18 785.36 57487.24 88888.00 2006-06-07 04:11:36.599 158 13262.70 785.48 57486.39 88888.00 2006-06-07 04:11:37.599 158 13261.92 784.86 57486.75 88888.00 2006-06-07 04:11:38.599 158 13261.66 785.36 57486.75 88888.00 2006-06-07 04:11:39.599 158 13261.14 785.36 57486.63 88888.00 2006-06-07 04:11:40.599 158 13260.75 785.73 57486.88 88888.00 2006-06-07 04:11:41.599 158 13260.88 785.98 57486.39 88888.00 2006-06-07 04:11:42.599 158 13260.10 786.60 57486.63 88888.00 2006-06-07 04:11:43.599 158 13259.45 786.60 57486.02 88888.00 2006-06-07 04:11:44.599 158 13258.80 787.09 57486.51 88888.00 2006-06-07 04:11:45.599 158 13259.32 787.21 57486.27 88888.00 2006-06-07 04:11:46.599 158 13259.45 786.72 57486.02 88888.00 2006-06-07 04:11:47.599 158 13258.67 787.71 57485.65 88888.00 2006-06-07 04:11:48.599 158 13258.15 788.21 57486.39 88888.00 2006-06-07 04:11:49.599 158 13257.76 787.96 57486.51 88888.00 2006-06-07 04:11:50.599 158 13257.89 788.82 57486.14 88888.00 2006-06-07 04:11:51.599 158 13258.54 788.45 57485.65 88888.00 2006-06-07 04:11:52.599 158 13258.54 788.82 57486.51 88888.00 2006-06-07 04:11:53.599 158 13258.67 789.57 57485.90 88888.00 2006-06-07 04:11:54.599 158 13258.80 788.82 57486.27 88888.00 2006-06-07 04:11:55.599 158 13258.93 789.82 57485.90 88888.00 2006-06-07 04:11:56.599 158 13258.41 790.31 57486.51 88888.00 2006-06-07 04:11:57.599 158 13258.67 791.18 57486.75 88888.00 2006-06-07 04:11:58.599 158 13258.80 790.93 57486.51 88888.00 2006-06-07 04:11:59.599 158 13258.54 791.67 57486.51 88888.00 2006-06-07 04:12:00.599 158 13259.19 791.55 57486.63 88888.00 2006-06-07 04:12:01.599 158 13259.58 791.67 57486.51 88888.00 2006-06-07 04:12:02.599 158 13259.71 791.30 57486.88 88888.00 2006-06-07 04:12:03.599 158 13260.88 792.79 57487.24 88888.00 2006-06-07 04:12:04.599 158 13261.27 792.42 57487.00 88888.00 2006-06-07 04:12:05.599 158 13261.27 792.91 57486.63 88888.00 2006-06-07 04:12:06.599 158 13261.66 791.43 57487.24 88888.00 2006-06-07 04:12:07.599 158 13262.05 792.17 57486.88 88888.00 2006-06-07 04:12:08.599 158 13262.18 792.29 57487.00 88888.00 2006-06-07 04:12:09.599 158 13262.05 791.30 57487.24 88888.00 2006-06-07 04:12:10.599 158 13262.57 791.05 57487.00 88888.00 2006-06-07 04:12:11.599 158 13262.44 790.93 57486.63 88888.00 2006-06-07 04:12:12.599 158 13263.87 790.68 57486.75 88888.00 2006-06-07 04:12:13.599 158 13264.00 790.56 57487.73 88888.00 2006-06-07 04:12:14.599 158 13264.26 790.06 57487.24 88888.00 2006-06-07 04:12:15.599 158 13264.52 790.81 57487.61 88888.00 2006-06-07 04:12:16.599 158 13265.30 789.57 57487.86 88888.00 2006-06-07 04:12:17.599 158 13265.04 789.57 57487.24 88888.00 2006-06-07 04:12:18.599 158 13265.82 789.57 57487.12 88888.00 2006-06-07 04:12:19.599 158 13266.47 790.68 57487.24 88888.00 2006-06-07 04:12:20.599 158 13266.47 790.31 57487.49 88888.00 2006-06-07 04:12:21.599 158 13267.51 791.05 57487.37 88888.00 2006-06-07 04:12:22.599 158 13268.03 790.81 57487.49 88888.00 2006-06-07 04:12:23.599 158 13267.90 791.05 57487.37 88888.00 2006-06-07 04:12:24.599 158 13269.46 791.18 57488.10 88888.00 2006-06-07 04:12:25.599 158 13269.72 791.80 57487.73 88888.00 2006-06-07 04:12:26.599 158 13271.14 792.17 57488.34 88888.00 2006-06-07 04:12:27.599 158 13272.31 792.42 57487.86 88888.00 2006-06-07 04:12:28.599 158 13273.22 793.16 57488.95 88888.00 2006-06-07 04:12:29.599 158 13273.74 792.79 57488.34 88888.00 2006-06-07 04:12:30.599 158 13274.78 792.54 57489.08 88888.00 2006-06-07 04:12:31.599 158 13275.69 793.41 57489.93 88888.00 2006-06-07 04:12:32.599 158 13276.60 794.15 57489.08 88888.00 2006-06-07 04:12:33.599 158 13276.73 795.02 57489.45 88888.00 2006-06-07 04:12:34.599 158 13277.64 795.64 57489.81 88888.00 2006-06-07 04:12:35.599 158 13278.03 795.51 57490.18 88888.00 2006-06-07 04:12:36.599 158 13278.68 795.39 57490.42 88888.00 2006-06-07 04:12:37.599 158 13279.46 795.88 57490.54 88888.00 2006-06-07 04:12:38.599 158 13278.55 796.13 57491.28 88888.00 2006-06-07 04:12:39.599 158 13279.07 795.88 57490.79 88888.00 2006-06-07 04:12:40.599 158 13279.20 796.01 57491.77 88888.00 2006-06-07 04:12:41.599 158 13279.46 795.88 57490.91 88888.00 2006-06-07 04:12:42.599 158 13279.20 795.64 57491.28 88888.00 2006-06-07 04:12:43.599 158 13279.20 795.14 57491.77 88888.00 2006-06-07 04:12:44.599 158 13278.55 794.89 57491.52 88888.00 2006-06-07 04:12:45.599 158 13278.16 794.15 57492.50 88888.00 2006-06-07 04:12:46.599 158 13277.25 794.03 57492.50 88888.00 2006-06-07 04:12:47.599 158 13277.25 793.66 57492.38 88888.00 2006-06-07 04:12:48.599 158 13276.86 793.28 57492.75 88888.00 2006-06-07 04:12:49.599 158 13276.47 792.66 57492.38 88888.00 2006-06-07 04:12:50.599 158 13275.82 793.16 57492.87 88888.00 2006-06-07 04:12:51.599 158 13275.17 792.54 57493.11 88888.00 2006-06-07 04:12:52.599 158 13274.65 792.17 57492.01 88888.00 2006-06-07 04:12:53.599 158 13274.26 792.29 57492.50 88888.00 2006-06-07 04:12:54.599 158 13273.35 791.30 57492.87 88888.00 2006-06-07 04:12:55.599 158 13271.79 791.05 57492.01 88888.00 2006-06-07 04:12:56.599 158 13271.79 791.05 57492.38 88888.00 2006-06-07 04:12:57.599 158 13271.14 791.05 57492.13 88888.00 2006-06-07 04:12:58.599 158 13270.50 790.19 57492.01 88888.00 2006-06-07 04:12:59.599 158 13269.33 791.05 57491.77 88888.00 2006-06-07 04:13:00.599 158 13268.94 790.93 57491.04 88888.00 2006-06-07 04:13:01.599 158 13267.51 791.05 57491.64 88888.00 2006-06-07 04:13:02.599 158 13266.86 790.43 57490.91 88888.00 2006-06-07 04:13:03.599 158 13266.47 790.43 57490.91 88888.00 2006-06-07 04:13:04.599 158 13265.56 790.56 57490.67 88888.00 2006-06-07 04:13:05.599 158 13265.43 790.43 57489.32 88888.00 2006-06-07 04:13:06.599 158 13264.52 790.56 57489.32 88888.00 2006-06-07 04:13:07.599 158 13263.87 789.94 57489.57 88888.00 2006-06-07 04:13:08.599 158 13263.35 790.06 57489.08 88888.00 2006-06-07 04:13:09.599 158 13262.05 790.31 57488.71 88888.00 2006-06-07 04:13:10.599 158 13262.70 789.82 57488.22 88888.00 2006-06-07 04:13:11.599 158 13261.92 790.43 57487.86 88888.00 2006-06-07 04:13:12.599 158 13260.75 790.68 57487.37 88888.00 2006-06-07 04:13:13.599 158 13260.62 789.44 57486.27 88888.00 2006-06-07 04:13:14.599 158 13259.84 789.57 57486.88 88888.00 2006-06-07 04:13:15.599 158 13259.58 789.57 57485.90 88888.00 2006-06-07 04:13:16.599 158 13258.54 789.82 57485.29 88888.00 2006-06-07 04:13:17.599 158 13258.93 789.57 57485.65 88888.00 2006-06-07 04:13:18.599 158 13259.19 789.07 57485.04 88888.00 2006-06-07 04:13:19.599 158 13258.80 789.20 57483.94 88888.00 2006-06-07 04:13:20.599 158 13259.58 789.20 57483.94 88888.00 2006-06-07 04:13:21.599 158 13258.80 789.44 57483.82 88888.00 2006-06-07 04:13:22.599 158 13259.06 790.31 57483.09 88888.00 2006-06-07 04:13:23.599 158 13259.32 789.94 57482.96 88888.00 2006-06-07 04:13:24.599 158 13259.32 789.44 57482.72 88888.00 2006-06-07 04:13:25.599 158 13258.93 789.82 57482.35 88888.00 2006-06-07 04:13:26.599 158 13259.32 790.43 57481.86 88888.00 2006-06-07 04:13:27.599 158 13260.10 790.43 57481.01 88888.00 2006-06-07 04:13:28.599 158 13260.49 790.31 57481.50 88888.00 2006-06-07 04:13:29.599 158 13260.88 790.56 57481.62 88888.00 2006-06-07 04:13:30.599 158 13261.40 790.56 57480.64 88888.00 2006-06-07 04:13:31.599 158 13261.40 791.05 57480.52 88888.00 2006-06-07 04:13:32.599 158 13262.44 790.93 57480.76 88888.00 2006-06-07 04:13:33.599 158 13262.57 790.81 57480.64 88888.00 2006-06-07 04:13:34.599 158 13262.70 790.81 57479.91 88888.00 2006-06-07 04:13:35.599 158 13263.74 791.43 57479.30 88888.00 2006-06-07 04:13:36.599 158 13264.65 791.43 57479.66 88888.00 2006-06-07 04:13:37.599 158 13264.91 790.81 57479.17 88888.00 2006-06-07 04:13:38.599 158 13265.95 792.05 57479.91 88888.00 2006-06-07 04:13:39.599 158 13265.95 791.05 57480.03 88888.00 2006-06-07 04:13:40.599 158 13266.73 791.67 57479.30 88888.00 2006-06-07 04:13:41.599 158 13267.64 791.92 57479.30 88888.00 2006-06-07 04:13:42.599 158 13268.81 791.92 57479.17 88888.00 2006-06-07 04:13:43.599 158 13268.42 791.80 57479.42 88888.00 2006-06-07 04:13:44.599 158 13268.42 792.29 57479.42 88888.00 2006-06-07 04:13:45.599 158 13270.24 792.17 57478.93 88888.00 2006-06-07 04:13:46.599 158 13270.50 792.05 57478.20 88888.00 2006-06-07 04:13:47.599 158 13271.66 792.79 57479.91 88888.00 2006-06-07 04:13:48.599 158 13272.18 793.16 57479.05 88888.00 2006-06-07 04:13:49.599 158 13272.70 792.91 57479.17 88888.00 2006-06-07 04:13:50.599 158 13273.61 792.54 57479.05 88888.00 2006-06-07 04:13:51.599 158 13273.09 792.42 57479.05 88888.00 2006-06-07 04:13:52.599 158 13274.00 792.79 57479.91 88888.00 2006-06-07 04:13:53.599 158 13274.91 792.66 57479.91 88888.00 2006-06-07 04:13:54.599 158 13274.91 793.16 57480.03 88888.00 2006-06-07 04:13:55.599 158 13274.91 792.42 57479.91 88888.00 2006-06-07 04:13:56.599 158 13275.04 792.17 57480.15 88888.00 2006-06-07 04:13:57.599 158 13276.34 792.29 57479.91 88888.00 2006-06-07 04:13:58.599 158 13276.34 792.29 57480.27 88888.00 2006-06-07 04:13:59.599 158 13276.73 792.79 57480.27 88888.00 2006-06-07 04:14:00.599 158 13276.21 792.54 57480.76 88888.00 2006-06-07 04:14:01.599 158 13276.86 792.29 57480.52 88888.00 2006-06-07 04:14:02.599 158 13276.60 793.04 57481.38 88888.00 2006-06-07 04:14:03.599 158 13277.12 792.91 57481.38 88888.00 2006-06-07 04:14:04.599 158 13277.38 792.79 57481.38 88888.00 2006-06-07 04:14:05.599 158 13276.86 792.54 57480.89 88888.00 2006-06-07 04:14:06.599 158 13276.99 793.04 57481.62 88888.00 2006-06-07 04:14:07.599 158 13277.12 793.16 57481.01 88888.00 2006-06-07 04:14:08.599 158 13276.60 793.28 57481.25 88888.00 2006-06-07 04:14:09.599 158 13275.82 792.66 57481.50 88888.00 2006-06-07 04:14:10.599 158 13275.43 792.54 57481.25 88888.00 2006-06-07 04:14:11.599 158 13275.69 793.04 57481.38 88888.00 2006-06-07 04:14:12.599 158 13275.69 792.29 57481.86 88888.00 2006-06-07 04:14:13.599 158 13276.60 793.41 57481.62 88888.00 2006-06-07 04:14:14.599 158 13275.82 792.66 57482.23 88888.00 2006-06-07 04:14:15.599 158 13275.43 793.04 57482.72 88888.00 2006-06-07 04:14:16.599 158 13276.08 792.79 57482.23 88888.00 2006-06-07 04:14:17.599 158 13275.69 793.16 57482.11 88888.00 2006-06-07 04:14:18.599 158 13276.34 793.28 57481.98 88888.00 2006-06-07 04:14:19.599 158 13275.95 793.04 57482.23 88888.00 2006-06-07 04:14:20.599 158 13275.69 793.78 57482.60 88888.00 2006-06-07 04:14:21.599 158 13276.21 794.27 57482.60 88888.00 2006-06-07 04:14:22.599 158 13275.56 794.03 57482.48 88888.00 2006-06-07 04:14:23.599 158 13275.30 794.03 57482.48 88888.00 2006-06-07 04:14:24.599 158 13274.52 793.78 57482.84 88888.00 2006-06-07 04:14:25.599 158 13274.39 794.03 57483.09 88888.00 2006-06-07 04:14:26.599 158 13274.78 794.15 57482.96 88888.00 2006-06-07 04:14:27.599 158 13274.65 794.15 57481.98 88888.00 2006-06-07 04:14:28.599 158 13273.87 794.52 57482.48 88888.00 2006-06-07 04:14:29.599 158 13275.30 793.90 57483.09 88888.00 2006-06-07 04:14:30.599 158 13274.78 794.52 57482.48 88888.00 2006-06-07 04:14:31.599 158 13274.91 794.40 57482.72 88888.00 2006-06-07 04:14:32.599 158 13274.52 794.15 57482.23 88888.00 2006-06-07 04:14:33.599 158 13275.56 794.77 57482.60 88888.00 2006-06-07 04:14:34.599 158 13274.78 795.51 57482.35 88888.00 2006-06-07 04:14:35.599 158 13275.17 794.77 57482.84 88888.00 2006-06-07 04:14:36.599 158 13274.91 795.02 57483.21 88888.00 2006-06-07 04:14:37.599 158 13275.17 794.89 57482.48 88888.00 2006-06-07 04:14:38.599 158 13275.43 795.51 57482.11 88888.00 2006-06-07 04:14:39.599 158 13275.95 795.51 57482.60 88888.00 2006-06-07 04:14:40.599 158 13276.08 795.14 57482.96 88888.00 2006-06-07 04:14:41.599 158 13276.73 795.51 57482.35 88888.00 2006-06-07 04:14:42.599 158 13276.86 795.51 57482.60 88888.00 2006-06-07 04:14:43.599 158 13276.34 795.39 57482.23 88888.00 2006-06-07 04:14:44.599 158 13277.90 794.15 57481.86 88888.00 2006-06-07 04:14:45.599 158 13277.77 794.89 57482.84 88888.00 2006-06-07 04:14:46.599 158 13277.51 794.52 57482.11 88888.00 2006-06-07 04:14:47.599 158 13278.55 794.52 57481.98 88888.00 2006-06-07 04:14:48.599 158 13279.46 793.78 57482.23 88888.00 2006-06-07 04:14:49.599 158 13279.20 794.52 57482.11 88888.00 2006-06-07 04:14:50.599 158 13279.46 792.79 57482.11 88888.00 2006-06-07 04:14:51.599 158 13279.33 792.91 57481.74 88888.00 2006-06-07 04:14:52.599 158 13279.72 792.66 57482.35 88888.00 2006-06-07 04:14:53.599 158 13280.50 792.29 57481.98 88888.00 2006-06-07 04:14:54.599 158 13280.11 792.05 57481.86 88888.00 2006-06-07 04:14:55.599 158 13279.72 792.05 57481.98 88888.00 2006-06-07 04:14:56.599 158 13279.72 790.56 57481.62 88888.00 2006-06-07 04:14:57.599 158 13279.72 791.05 57481.74 88888.00 2006-06-07 04:14:58.599 158 13279.59 790.68 57481.25 88888.00 2006-06-07 04:14:59.599 158 13278.68 790.43 57481.01 88888.00 2006-06-07 04:15:00.599 158 13278.68 789.57 57481.13 88888.00 2006-06-07 04:15:01.599 158 13278.81 789.69 57481.62 88888.00 2006-06-07 04:15:02.599 158 13278.94 789.44 57480.76 88888.00 2006-06-07 04:15:03.599 158 13278.55 787.96 57481.25 88888.00 2006-06-07 04:15:04.599 158 13278.42 788.58 57481.13 88888.00 2006-06-07 04:15:05.599 158 13277.90 788.58 57480.52 88888.00 2006-06-07 04:15:06.599 158 13276.47 788.33 57479.91 88888.00 2006-06-07 04:15:07.599 158 13276.60 788.21 57480.39 88888.00 2006-06-07 04:15:08.599 158 13275.95 787.96 57480.15 88888.00 2006-06-07 04:15:09.599 158 13274.39 787.96 57480.27 88888.00 2006-06-07 04:15:10.599 158 13274.52 788.21 57480.03 88888.00 2006-06-07 04:15:11.599 158 13273.22 787.96 57479.17 88888.00 2006-06-07 04:15:12.599 158 13272.57 787.83 57479.54 88888.00 2006-06-07 04:15:13.599 158 13271.79 787.83 57479.42 88888.00 2006-06-07 04:15:14.599 158 13271.01 787.21 57478.68 88888.00 2006-06-07 04:15:15.599 158 13270.37 787.71 57478.20 88888.00 2006-06-07 04:15:16.599 158 13269.33 787.34 57477.71 88888.00 2006-06-07 04:15:17.599 158 13268.94 787.71 57478.07 88888.00 2006-06-07 04:15:18.599 158 13267.51 787.34 57477.59 88888.00 2006-06-07 04:15:19.599 158 13266.99 787.59 57477.09 88888.00 2006-06-07 04:15:20.599 158 13266.08 787.46 57477.71 88888.00 2006-06-07 04:15:21.599 158 13265.30 786.47 57476.61 88888.00 2006-06-07 04:15:22.599 158 13264.00 786.47 57475.87 88888.00 2006-06-07 04:15:23.599 158 13263.22 786.22 57475.87 88888.00 2006-06-07 04:15:24.599 158 13262.31 786.35 57476.00 88888.00 2006-06-07 04:15:25.599 158 13261.66 785.48 57475.14 88888.00 2006-06-07 04:15:26.599 158 13260.75 785.98 57474.65 88888.00 2006-06-07 04:15:27.599 158 13260.23 786.10 57474.53 88888.00 2006-06-07 04:15:28.599 158 13260.10 786.35 57473.67 88888.00 2006-06-07 04:15:29.599 158 13258.80 785.85 57473.67 88888.00 2006-06-07 04:15:30.599 158 13258.41 785.98 57473.43 88888.00 2006-06-07 04:15:31.599 158 13258.93 786.10 57473.18 88888.00 2006-06-07 04:15:32.599 158 13257.89 786.35 57473.18 88888.00 2006-06-07 04:15:33.599 158 13257.50 786.47 57472.20 88888.00 2006-06-07 04:15:34.599 158 13257.76 786.22 57471.84 88888.00 2006-06-07 04:15:35.599 158 13257.76 785.48 57471.59 88888.00 2006-06-07 04:15:36.599 158 13257.11 785.48 57471.84 88888.00 2006-06-07 04:15:37.599 158 13257.37 786.22 57471.11 88888.00 2006-06-07 04:15:38.599 158 13257.11 785.98 57471.23 88888.00 2006-06-07 04:15:39.599 158 13257.63 785.85 57470.61 88888.00 2006-06-07 04:15:40.599 158 13257.89 785.85 57470.25 88888.00 2006-06-07 04:15:41.599 158 13258.02 786.35 57469.52 88888.00 2006-06-07 04:15:42.599 158 13257.76 785.48 57470.00 88888.00 2006-06-07 04:15:43.599 158 13256.98 786.10 57470.12 88888.00 2006-06-07 04:15:44.599 158 13257.37 785.85 57470.37 88888.00 2006-06-07 04:15:45.599 158 13258.80 786.22 57469.15 88888.00 2006-06-07 04:15:46.599 158 13258.67 785.73 57468.90 88888.00 2006-06-07 04:15:47.599 158 13258.67 786.10 57468.90 88888.00 2006-06-07 04:15:48.599 158 13259.58 785.60 57468.90 88888.00 2006-06-07 04:15:49.599 158 13259.19 786.22 57468.78 88888.00 2006-06-07 04:15:50.599 158 13260.10 786.47 57468.17 88888.00 2006-06-07 04:15:51.599 158 13260.23 786.35 57468.17 88888.00 2006-06-07 04:15:52.599 158 13259.84 786.22 57468.66 88888.00 2006-06-07 04:15:53.599 158 13260.36 786.35 57468.54 88888.00 2006-06-07 04:15:54.599 158 13260.88 786.22 57468.29 88888.00 2006-06-07 04:15:55.599 158 13261.14 785.98 57468.05 88888.00 2006-06-07 04:15:56.599 158 13260.88 785.98 57468.17 88888.00 2006-06-07 04:15:57.599 158 13262.18 785.73 57468.05 88888.00 2006-06-07 04:15:58.599 158 13261.66 785.11 57468.05 88888.00 2006-06-07 04:15:59.599 158 13262.05 785.11 57468.17 88888.00 2006-06-07 04:16:00.599 158 13262.31 785.23 57467.80 88888.00 2006-06-07 04:16:01.599 158 13262.83 784.86 57467.19 88888.00 2006-06-07 04:16:02.599 158 13262.31 784.74 57467.93 88888.00 2006-06-07 04:16:03.599 158 13262.57 784.86 57467.68 88888.00 2006-06-07 04:16:04.599 158 13262.57 784.37 57467.56 88888.00 2006-06-07 04:16:05.599 158 13263.09 784.61 57467.56 88888.00 2006-06-07 04:16:06.599 158 13262.57 784.74 57467.80 88888.00 2006-06-07 04:16:07.599 158 13261.53 784.49 57467.19 88888.00 2006-06-07 04:16:08.599 158 13262.57 784.86 57467.80 88888.00 2006-06-07 04:16:09.599 158 13261.14 784.37 57467.31 88888.00 2006-06-07 04:16:10.599 158 13261.40 784.37 57467.68 88888.00 2006-06-07 04:16:11.599 158 13261.66 784.12 57467.44 88888.00 2006-06-07 04:16:12.599 158 13260.88 783.62 57467.31 88888.00 2006-06-07 04:16:13.599 158 13261.01 783.38 57467.56 88888.00 2006-06-07 04:16:14.599 158 13261.01 784.24 57466.95 88888.00 2006-06-07 04:16:15.599 158 13260.49 783.38 57466.95 88888.00 2006-06-07 04:16:16.599 158 13261.14 783.62 57467.31 88888.00 2006-06-07 04:16:17.599 158 13260.10 783.13 57467.07 88888.00 2006-06-07 04:16:18.599 158 13260.10 783.50 57466.58 88888.00 2006-06-07 04:16:19.599 158 13259.84 783.62 57466.46 88888.00 2006-06-07 04:16:20.599 158 13259.19 783.62 57466.46 88888.00 2006-06-07 04:16:21.599 158 13259.71 783.25 57466.21 88888.00 2006-06-07 04:16:22.599 158 13259.32 782.63 57466.46 88888.00 2006-06-07 04:16:23.599 158 13259.45 782.88 57466.34 88888.00 2006-06-07 04:16:24.599 158 13258.67 783.13 57466.34 88888.00 2006-06-07 04:16:25.599 158 13258.67 782.76 57465.85 88888.00 2006-06-07 04:16:26.599 158 13257.89 782.88 57466.46 88888.00 2006-06-07 04:16:27.599 158 13257.89 783.62 57465.23 88888.00 2006-06-07 04:16:28.599 158 13257.37 783.13 57465.48 88888.00 2006-06-07 04:16:29.599 158 13256.46 782.88 57466.70 88888.00 2006-06-07 04:16:30.599 158 13256.72 782.88 57465.60 88888.00 2006-06-07 04:16:31.599 158 13255.94 783.13 57465.72 88888.00 2006-06-07 04:16:32.599 158 13255.68 783.38 57465.60 88888.00 2006-06-07 04:16:33.599 158 13255.68 782.63 57464.75 88888.00 2006-06-07 04:16:34.599 158 13254.51 783.50 57465.36 88888.00 2006-06-07 04:16:35.599 158 13255.29 783.50 57464.87 88888.00 2006-06-07 04:16:36.599 158 13254.51 783.00 57464.87 88888.00 2006-06-07 04:16:37.599 158 13254.25 783.13 57464.87 88888.00 2006-06-07 04:16:38.599 158 13253.47 783.00 57464.87 88888.00 2006-06-07 04:16:39.599 158 13254.25 782.63 57464.50 88888.00 2006-06-07 04:16:40.599 158 13254.38 783.25 57465.36 88888.00 2006-06-07 04:16:41.599 158 13253.47 782.63 57464.26 88888.00 2006-06-07 04:16:42.599 158 13253.47 783.38 57464.75 88888.00 2006-06-07 04:16:43.599 158 13253.47 782.88 57464.26 88888.00 2006-06-07 04:16:44.599 158 13253.34 782.51 57465.11 88888.00 2006-06-07 04:16:45.599 158 13253.34 783.00 57464.26 88888.00 2006-06-07 04:16:46.599 158 13253.21 784.12 57464.14 88888.00 2006-06-07 04:16:47.599 158 13252.70 782.88 57464.38 88888.00 2006-06-07 04:16:48.599 158 13252.96 782.88 57464.14 88888.00 2006-06-07 04:16:49.599 158 13252.83 783.13 57463.89 88888.00 2006-06-07 04:16:50.599 158 13253.08 782.88 57464.01 88888.00 2006-06-07 04:16:51.599 158 13252.83 783.00 57463.28 88888.00 2006-06-07 04:16:52.599 158 13253.73 782.76 57463.28 88888.00 2006-06-07 04:16:53.599 158 13253.34 782.38 57463.28 88888.00 2006-06-07 04:16:54.599 158 13252.96 782.01 57462.67 88888.00 2006-06-07 04:16:55.599 158 13253.99 782.26 57463.52 88888.00 2006-06-07 04:16:56.599 158 13252.83 782.51 57463.16 88888.00 2006-06-07 04:16:57.599 158 13254.25 782.26 57463.40 88888.00 2006-06-07 04:16:58.599 158 13253.60 782.38 57463.64 88888.00 2006-06-07 04:16:59.599 158 13253.47 781.89 57463.16 88888.00 2006-06-07 04:17:00.599 158 13253.73 782.38 57463.40 88888.00 2006-06-07 04:17:01.599 158 13253.08 782.01 57463.40 88888.00 2006-06-07 04:17:02.599 158 13253.86 781.64 57463.64 88888.00 2006-06-07 04:17:03.599 158 13253.73 781.39 57463.40 88888.00 2006-06-07 04:17:04.599 158 13253.73 781.64 57463.40 88888.00 2006-06-07 04:17:05.599 158 13253.86 781.27 57463.40 88888.00 2006-06-07 04:17:06.599 158 13254.51 780.65 57462.55 88888.00 2006-06-07 04:17:07.599 158 13254.90 780.28 57462.67 88888.00 2006-06-07 04:17:08.599 158 13254.90 780.28 57462.91 88888.00 2006-06-07 04:17:09.599 158 13254.64 780.16 57463.04 88888.00 2006-06-07 04:17:10.599 158 13255.03 779.04 57463.04 88888.00 2006-06-07 04:17:11.599 158 13254.90 779.78 57463.04 88888.00 2006-06-07 04:17:12.599 158 13254.25 779.78 57462.79 88888.00 2006-06-07 04:17:13.599 158 13254.51 779.16 57462.55 88888.00 2006-06-07 04:17:14.599 158 13255.03 779.41 57462.79 88888.00 2006-06-07 04:17:15.599 158 13254.25 779.54 57462.79 88888.00 2006-06-07 04:17:16.599 158 13254.51 779.66 57462.79 88888.00 2006-06-07 04:17:17.599 158 13254.77 779.16 57462.05 88888.00 2006-06-07 04:17:18.599 158 13254.12 779.41 57463.16 88888.00 2006-06-07 04:17:19.599 158 13254.25 779.54 57461.81 88888.00 2006-06-07 04:17:20.599 158 13254.51 779.78 57462.79 88888.00 2006-06-07 04:17:21.599 158 13253.73 779.78 57462.55 88888.00 2006-06-07 04:17:22.599 158 13253.60 778.92 57462.67 88888.00 2006-06-07 04:17:23.599 158 13253.47 779.41 57462.18 88888.00 2006-06-07 04:17:24.599 158 13252.83 778.67 57462.55 88888.00 2006-06-07 04:17:25.599 158 13252.17 778.92 57461.57 88888.00 2006-06-07 04:17:26.599 158 13252.43 778.79 57461.93 88888.00 2006-06-07 04:17:27.599 158 13252.56 778.30 57461.93 88888.00 2006-06-07 04:17:28.599 158 13251.14 778.67 57462.55 88888.00 2006-06-07 04:17:29.599 158 13251.01 778.55 57461.57 88888.00 2006-06-07 04:17:30.599 158 13251.14 778.79 57461.81 88888.00 2006-06-07 04:17:31.599 158 13249.97 778.17 57461.69 88888.00 2006-06-07 04:17:32.599 158 13250.23 778.67 57461.20 88888.00 2006-06-07 04:17:33.599 158 13249.45 778.67 57460.96 88888.00 2006-06-07 04:17:34.599 158 13249.97 778.17 57461.57 88888.00 2006-06-07 04:17:35.599 158 13249.84 777.93 57460.83 88888.00 2006-06-07 04:17:36.599 158 13248.93 779.29 57461.32 88888.00 2006-06-07 04:17:37.599 158 13248.80 778.67 57460.34 88888.00 2006-06-07 04:17:38.599 158 13248.15 778.30 57459.98 88888.00 2006-06-07 04:17:39.599 158 13247.37 778.92 57459.61 88888.00 2006-06-07 04:17:40.599 158 13247.50 779.04 57459.98 88888.00 2006-06-07 04:17:41.599 158 13246.72 778.79 57460.22 88888.00 2006-06-07 04:17:42.599 158 13246.72 778.67 57460.34 88888.00 2006-06-07 04:17:43.599 158 13246.85 778.42 57459.61 88888.00 2006-06-07 04:17:44.599 158 13246.20 778.30 57459.37 88888.00 2006-06-07 04:17:45.599 158 13245.55 777.68 57459.37 88888.00 2006-06-07 04:17:46.599 158 13245.55 778.55 57459.00 88888.00 2006-06-07 04:17:47.599 158 13244.90 778.30 57458.88 88888.00 2006-06-07 04:17:48.599 158 13245.03 778.67 57458.39 88888.00 2006-06-07 04:17:49.599 158 13245.03 778.05 57458.39 88888.00 2006-06-07 04:17:50.599 158 13245.16 778.30 57457.90 88888.00 2006-06-07 04:17:51.599 158 13244.25 778.67 57458.39 88888.00 2006-06-07 04:17:52.599 158 13244.90 779.16 57457.78 88888.00 2006-06-07 04:17:53.599 158 13243.34 779.29 57457.41 88888.00 2006-06-07 04:17:54.599 158 13244.90 778.79 57457.16 88888.00 2006-06-07 04:17:55.599 158 13243.73 779.78 57458.02 88888.00 2006-06-07 04:17:56.599 158 13243.34 778.67 57457.41 88888.00 2006-06-07 04:17:57.599 158 13243.34 779.41 57457.66 88888.00 2006-06-07 04:17:58.599 158 13243.60 779.29 57457.29 88888.00 2006-06-07 04:17:59.599 158 13243.21 778.92 57457.16 88888.00 2006-06-07 04:18:00.599 158 13243.86 779.66 57456.80 88888.00 2006-06-07 04:18:01.599 158 13243.08 779.29 57457.04 88888.00 2006-06-07 04:18:02.599 158 13243.08 779.41 57456.80 88888.00 2006-06-07 04:18:03.599 158 13242.82 780.03 57457.16 88888.00 2006-06-07 04:18:04.599 158 13242.43 779.91 57456.68 88888.00 2006-06-07 04:18:05.599 158 13243.21 780.16 57456.07 88888.00 2006-06-07 04:18:06.599 158 13243.34 779.04 57456.55 88888.00 2006-06-07 04:18:07.599 158 13243.60 779.66 57456.43 88888.00 2006-06-07 04:18:08.599 158 13243.47 779.41 57455.94 88888.00 2006-06-07 04:18:09.599 158 13243.08 779.54 57456.55 88888.00 2006-06-07 04:18:10.599 158 13242.30 779.29 57456.19 88888.00 2006-06-07 04:18:11.599 158 13243.34 778.67 57456.19 88888.00 2006-06-07 04:18:12.599 158 13243.60 778.79 57455.45 88888.00 2006-06-07 04:18:13.599 158 13243.47 779.04 57455.94 88888.00 2006-06-07 04:18:14.599 158 13243.47 778.67 57455.33 88888.00 2006-06-07 04:18:15.599 158 13243.86 779.29 57455.94 88888.00 2006-06-07 04:18:16.599 158 13243.86 779.16 57455.33 88888.00 2006-06-07 04:18:17.599 158 13243.60 779.04 57454.60 88888.00 2006-06-07 04:18:18.599 158 13243.73 778.55 57455.09 88888.00 2006-06-07 04:18:19.599 158 13243.47 779.16 57454.84 88888.00 2006-06-07 04:18:20.599 158 13243.60 779.66 57455.21 88888.00 2006-06-07 04:18:21.599 158 13243.73 779.04 57454.36 88888.00 2006-06-07 04:18:22.599 158 13244.12 779.16 57454.60 88888.00 2006-06-07 04:18:23.599 158 13243.86 778.30 57454.72 88888.00 2006-06-07 04:18:24.599 158 13243.60 779.29 57455.45 88888.00 2006-06-07 04:18:25.599 158 13244.51 779.04 57454.60 88888.00 2006-06-07 04:18:26.599 158 13244.51 779.29 57454.72 88888.00 2006-06-07 04:18:27.599 158 13244.64 779.16 57454.84 88888.00 2006-06-07 04:18:28.599 158 13244.38 778.92 57454.72 88888.00 2006-06-07 04:18:29.599 158 13244.25 779.66 57454.96 88888.00 2006-06-07 04:18:30.599 158 13244.25 779.54 57454.60 88888.00 2006-06-07 04:18:31.599 158 13244.51 779.54 57455.45 88888.00 2006-06-07 04:18:32.599 158 13243.47 779.16 57454.36 88888.00 2006-06-07 04:18:33.599 158 13242.69 780.03 57454.23 88888.00 2006-06-07 04:18:34.599 158 13243.21 779.29 57454.72 88888.00 2006-06-07 04:18:35.599 158 13243.21 779.78 57454.96 88888.00 2006-06-07 04:18:36.599 158 13243.21 779.16 57454.48 88888.00 2006-06-07 04:18:37.599 158 13243.21 779.66 57454.84 88888.00 2006-06-07 04:18:38.599 158 13243.60 779.91 57454.36 88888.00 2006-06-07 04:18:39.599 158 13243.08 779.41 57454.72 88888.00 2006-06-07 04:18:40.599 158 13243.34 780.03 57455.09 88888.00 2006-06-07 04:18:41.599 158 13242.95 780.03 57454.84 88888.00 2006-06-07 04:18:42.599 158 13242.56 779.66 57455.33 88888.00 2006-06-07 04:18:43.599 158 13241.91 779.16 57454.48 88888.00 2006-06-07 04:18:44.599 158 13241.78 779.16 57453.99 88888.00 2006-06-07 04:18:45.599 158 13241.78 779.54 57454.23 88888.00 2006-06-07 04:18:46.599 158 13242.04 779.91 57454.96 88888.00 2006-06-07 04:18:47.599 158 13242.30 779.29 57454.48 88888.00 2006-06-07 04:18:48.599 158 13242.69 779.54 57454.23 88888.00 2006-06-07 04:18:49.599 158 13242.30 778.79 57454.48 88888.00 2006-06-07 04:18:50.599 158 13242.17 779.66 57454.48 88888.00 2006-06-07 04:18:51.599 158 13242.17 779.78 57454.96 88888.00 2006-06-07 04:18:52.599 158 13241.65 780.03 57455.09 88888.00 2006-06-07 04:18:53.599 158 13241.91 779.78 57454.48 88888.00 2006-06-07 04:18:54.599 158 13241.65 779.29 57455.21 88888.00 2006-06-07 04:18:55.599 158 13241.78 779.16 57454.72 88888.00 2006-06-07 04:18:56.599 158 13241.26 779.78 57455.21 88888.00 2006-06-07 04:18:57.599 158 13241.78 779.66 57454.23 88888.00 2006-06-07 04:18:58.599 158 13241.13 779.78 57454.60 88888.00 2006-06-07 04:18:59.599 158 13241.39 779.91 57454.60 88888.00 2006-06-07 04:19:00.599 158 13240.74 779.66 57454.23 88888.00 2006-06-07 04:19:01.599 158 13241.13 779.54 57454.36 88888.00 2006-06-07 04:19:02.599 158 13240.22 779.41 57454.36 88888.00 2006-06-07 04:19:03.599 158 13240.87 779.41 57454.11 88888.00 2006-06-07 04:19:04.599 158 13239.96 778.92 57454.60 88888.00 2006-06-07 04:19:05.599 158 13240.48 779.54 57453.86 88888.00 2006-06-07 04:19:06.599 158 13239.83 779.16 57454.60 88888.00 2006-06-07 04:19:07.599 158 13239.96 778.92 57453.99 88888.00 2006-06-07 04:19:08.599 158 13238.79 779.04 57454.11 88888.00 2006-06-07 04:19:09.599 158 13239.05 779.29 57454.23 88888.00 2006-06-07 04:19:10.599 158 13238.92 778.92 57454.11 88888.00 2006-06-07 04:19:11.599 158 13239.31 779.04 57453.86 88888.00 2006-06-07 04:19:12.599 158 13239.18 780.03 57454.11 88888.00 2006-06-07 04:19:13.599 158 13238.79 779.41 57453.86 88888.00 2006-06-07 04:19:14.599 158 13238.92 778.92 57454.11 88888.00 2006-06-07 04:19:15.599 158 13238.66 778.55 57453.74 88888.00 2006-06-07 04:19:16.599 158 13238.27 778.30 57453.25 88888.00 2006-06-07 04:19:17.599 158 13238.53 778.79 57453.62 88888.00 2006-06-07 04:19:18.599 158 13238.53 779.04 57453.38 88888.00 2006-06-07 04:19:19.599 158 13237.88 779.16 57453.25 88888.00 2006-06-07 04:19:20.599 158 13238.79 779.16 57453.38 88888.00 2006-06-07 04:19:21.599 158 13238.01 779.29 57453.74 88888.00 2006-06-07 04:19:22.599 158 13237.49 778.92 57453.25 88888.00 2006-06-07 04:19:23.599 158 13238.01 779.41 57453.01 88888.00 2006-06-07 04:19:24.599 158 13237.36 778.05 57452.40 88888.00 2006-06-07 04:19:25.599 158 13237.49 778.55 57452.64 88888.00 2006-06-07 04:19:26.599 158 13237.10 779.04 57452.40 88888.00 2006-06-07 04:19:27.599 158 13236.84 778.42 57452.40 88888.00 2006-06-07 04:19:28.599 158 13236.71 778.67 57452.77 88888.00 2006-06-07 04:19:29.599 158 13236.58 779.16 57451.91 88888.00 2006-06-07 04:19:30.599 158 13236.32 779.41 57452.03 88888.00 2006-06-07 04:19:31.599 158 13235.93 778.42 57452.52 88888.00 2006-06-07 04:19:32.599 158 13235.54 779.16 57452.77 88888.00 2006-06-07 04:19:33.599 158 13235.54 778.30 57452.40 88888.00 2006-06-07 04:19:34.599 158 13236.06 778.55 57452.15 88888.00 2006-06-07 04:19:35.599 158 13235.02 778.30 57451.91 88888.00 2006-06-07 04:19:36.599 158 13234.38 778.55 57451.91 88888.00 2006-06-07 04:19:37.599 158 13234.50 778.92 57452.52 88888.00 2006-06-07 04:19:38.599 158 13234.25 778.30 57451.18 88888.00 2006-06-07 04:19:39.599 158 13234.76 778.79 57451.66 88888.00 2006-06-07 04:19:40.599 158 13235.15 777.80 57451.91 88888.00 2006-06-07 04:19:41.599 158 13234.76 779.54 57451.54 88888.00 2006-06-07 04:19:42.599 158 13234.12 778.17 57452.15 88888.00 2006-06-07 04:19:43.599 158 13234.89 779.91 57451.79 88888.00 2006-06-07 04:19:44.599 158 13234.12 778.55 57452.40 88888.00 2006-06-07 04:19:45.599 158 13234.38 779.16 57451.79 88888.00 2006-06-07 04:19:46.599 158 13234.25 778.30 57451.66 88888.00 2006-06-07 04:19:47.599 158 13233.47 778.79 57451.79 88888.00 2006-06-07 04:19:48.599 158 13234.12 778.67 57451.18 88888.00 2006-06-07 04:19:49.599 158 13234.25 779.29 57452.40 88888.00 2006-06-07 04:19:50.599 158 13233.86 779.16 57452.03 88888.00 2006-06-07 04:19:51.599 158 13234.12 780.03 57451.79 88888.00 2006-06-07 04:19:52.599 158 13233.73 779.41 57451.91 88888.00 2006-06-07 04:19:53.599 158 13233.86 779.29 57451.91 88888.00 2006-06-07 04:19:54.599 158 13233.60 779.16 57451.91 88888.00 2006-06-07 04:19:55.599 158 13233.47 779.16 57452.15 88888.00 2006-06-07 04:19:56.599 158 13234.25 779.29 57451.54 88888.00 2006-06-07 04:19:57.599 158 13233.60 779.04 57451.79 88888.00 2006-06-07 04:19:58.599 158 13233.73 780.16 57451.30 88888.00 2006-06-07 04:19:59.599 158 13233.21 779.16 57451.79 88888.00 2006-06-07 04:20:00.599 158 13233.47 779.54 57452.27 88888.00 2006-06-07 04:20:01.599 158 13233.60 779.29 57451.91 88888.00 2006-06-07 04:20:02.599 158 13233.08 779.41 57451.79 88888.00 2006-06-07 04:20:03.599 158 13232.69 779.78 57452.27 88888.00 2006-06-07 04:20:04.599 158 13233.08 780.03 57452.15 88888.00 2006-06-07 04:20:05.599 158 13233.21 779.41 57452.03 88888.00 2006-06-07 04:20:06.599 158 13232.95 779.78 57452.27 88888.00 2006-06-07 04:20:07.599 158 13232.30 779.54 57452.27 88888.00 2006-06-07 04:20:08.599 158 13232.69 779.78 57452.40 88888.00 2006-06-07 04:20:09.599 158 13233.34 779.54 57451.79 88888.00 2006-06-07 04:20:10.599 158 13232.69 779.54 57452.40 88888.00 2006-06-07 04:20:11.599 158 13232.43 779.78 57452.40 88888.00 2006-06-07 04:20:12.599 158 13232.43 778.67 57451.66 88888.00 2006-06-07 04:20:13.599 158 13231.39 779.41 57451.42 88888.00 2006-06-07 04:20:14.599 158 13231.65 778.67 57452.52 88888.00 2006-06-07 04:20:15.599 158 13232.17 778.92 57452.89 88888.00 2006-06-07 04:20:16.599 158 13230.74 779.91 57452.15 88888.00 2006-06-07 04:20:17.599 158 13231.00 779.04 57452.27 88888.00 2006-06-07 04:20:18.599 158 13230.48 779.41 57452.15 88888.00 2006-06-07 04:20:19.599 158 13230.35 779.41 57452.15 88888.00 2006-06-07 04:20:20.599 158 13230.48 778.67 57452.77 88888.00 2006-06-07 04:20:21.599 158 13230.48 779.54 57452.64 88888.00 2006-06-07 04:20:22.599 158 13230.61 778.92 57452.40 88888.00 2006-06-07 04:20:23.599 158 13230.35 779.41 57451.79 88888.00 2006-06-07 04:20:24.599 158 13231.00 778.92 57452.27 88888.00 2006-06-07 04:20:25.599 158 13229.96 778.17 57452.27 88888.00 2006-06-07 04:20:26.599 158 13230.61 778.67 57452.15 88888.00 2006-06-07 04:20:27.599 158 13229.31 779.78 57452.40 88888.00 2006-06-07 04:20:28.599 158 13228.53 778.92 57452.27 88888.00 2006-06-07 04:20:29.599 158 13229.05 778.30 57452.03 88888.00 2006-06-07 04:20:30.599 158 13229.31 778.42 57452.27 88888.00 2006-06-07 04:20:31.599 158 13229.05 778.30 57452.03 88888.00 2006-06-07 04:20:32.599 158 13228.27 778.17 57452.03 88888.00 2006-06-07 04:20:33.599 158 13229.05 778.55 57452.03 88888.00 2006-06-07 04:20:34.599 158 13228.92 778.79 57452.27 88888.00 2006-06-07 04:20:35.599 158 13228.79 778.05 57452.89 88888.00 2006-06-07 04:20:36.599 158 13228.27 778.42 57451.66 88888.00 2006-06-07 04:20:37.599 158 13228.79 778.79 57452.77 88888.00 2006-06-07 04:20:38.599 158 13227.10 778.67 57452.15 88888.00 2006-06-07 04:20:39.599 158 13228.27 779.04 57451.91 88888.00 2006-06-07 04:20:40.599 158 13227.62 778.55 57452.40 88888.00 2006-06-07 04:20:41.599 158 13227.10 778.92 57451.54 88888.00 2006-06-07 04:20:42.599 158 13227.62 778.30 57451.54 88888.00 2006-06-07 04:20:43.599 158 13227.36 779.04 57451.66 88888.00 2006-06-07 04:20:44.599 158 13227.62 778.67 57451.30 88888.00 2006-06-07 04:20:45.599 158 13226.97 778.92 57452.03 88888.00 2006-06-07 04:20:46.599 158 13227.62 778.67 57451.18 88888.00 2006-06-07 04:20:47.599 158 13226.84 778.55 57451.42 88888.00 2006-06-07 04:20:48.599 158 13227.10 779.04 57451.66 88888.00 2006-06-07 04:20:49.599 158 13226.84 778.67 57451.91 88888.00 2006-06-07 04:20:50.599 158 13226.71 778.55 57451.30 88888.00 2006-06-07 04:20:51.599 158 13226.97 778.67 57451.66 88888.00 2006-06-07 04:20:52.599 158 13226.71 778.55 57451.79 88888.00 2006-06-07 04:20:53.599 158 13225.80 778.42 57451.42 88888.00 2006-06-07 04:20:54.599 158 13226.45 778.55 57451.54 88888.00 2006-06-07 04:20:55.599 158 13227.36 778.67 57451.05 88888.00 2006-06-07 04:20:56.599 158 13227.62 778.79 57451.66 88888.00 2006-06-07 04:20:57.599 158 13226.58 778.55 57451.18 88888.00 2006-06-07 04:20:58.599 158 13226.97 778.42 57451.66 88888.00 2006-06-07 04:20:59.599 158 13227.10 778.67 57451.79 88888.00 2006-06-07 04:21:00.599 158 13226.06 778.55 57451.18 88888.00 2006-06-07 04:21:01.599 158 13227.10 778.55 57451.66 88888.00 2006-06-07 04:21:02.599 158 13226.19 778.05 57451.18 88888.00 2006-06-07 04:21:03.599 158 13226.06 777.80 57451.30 88888.00 2006-06-07 04:21:04.599 158 13225.67 778.55 57451.30 88888.00 2006-06-07 04:21:05.598 158 13226.45 778.55 57451.42 88888.00 2006-06-07 04:21:06.598 158 13225.93 778.79 57451.18 88888.00 2006-06-07 04:21:07.598 158 13225.67 779.16 57451.18 88888.00 2006-06-07 04:21:08.598 158 13225.93 778.79 57451.18 88888.00 2006-06-07 04:21:09.598 158 13226.06 778.42 57451.18 88888.00 2006-06-07 04:21:10.598 158 13226.06 779.16 57451.42 88888.00 2006-06-07 04:21:11.598 158 13225.93 779.54 57450.69 88888.00 2006-06-07 04:21:12.598 158 13225.93 779.29 57451.05 88888.00 2006-06-07 04:21:13.598 158 13226.19 780.16 57451.79 88888.00 2006-06-07 04:21:14.598 158 13226.71 779.41 57451.66 88888.00 2006-06-07 04:21:15.598 158 13226.19 779.16 57451.79 88888.00 2006-06-07 04:21:16.598 158 13225.67 779.54 57451.05 88888.00 2006-06-07 04:21:17.598 158 13226.32 779.29 57451.05 88888.00 2006-06-07 04:21:18.598 158 13225.80 779.66 57451.66 88888.00 2006-06-07 04:21:19.598 158 13225.67 780.16 57451.30 88888.00 2006-06-07 04:21:20.598 158 13226.19 780.03 57450.93 88888.00 2006-06-07 04:21:21.598 158 13226.32 779.66 57451.54 88888.00 2006-06-07 04:21:22.598 158 13226.19 780.03 57451.05 88888.00 2006-06-07 04:21:23.598 158 13225.41 779.66 57451.42 88888.00 2006-06-07 04:21:24.598 158 13226.06 779.04 57451.18 88888.00 2006-06-07 04:21:25.598 158 13225.67 779.78 57451.05 88888.00 2006-06-07 04:21:26.598 158 13225.93 779.54 57451.42 88888.00 2006-06-07 04:21:27.598 158 13225.54 780.03 57451.42 88888.00 2006-06-07 04:21:28.598 158 13226.71 779.66 57451.54 88888.00 2006-06-07 04:21:29.598 158 13225.93 779.78 57450.93 88888.00 2006-06-07 04:21:30.598 158 13226.06 780.28 57451.30 88888.00 2006-06-07 04:21:31.598 158 13225.80 779.29 57451.79 88888.00 2006-06-07 04:21:32.598 158 13225.93 779.54 57451.66 88888.00 2006-06-07 04:21:33.598 158 13225.67 779.66 57452.03 88888.00 2006-06-07 04:21:34.598 158 13225.67 779.66 57452.64 88888.00 2006-06-07 04:21:35.598 158 13226.32 779.91 57451.54 88888.00 2006-06-07 04:21:36.598 158 13226.06 779.78 57452.27 88888.00 2006-06-07 04:21:37.598 158 13225.67 780.28 57452.03 88888.00 2006-06-07 04:21:38.598 158 13226.45 780.65 57451.91 88888.00 2006-06-07 04:21:39.598 158 13226.97 780.28 57451.66 88888.00 2006-06-07 04:21:40.598 158 13226.45 781.02 57451.54 88888.00 2006-06-07 04:21:41.598 158 13226.45 780.28 57451.54 88888.00 2006-06-07 04:21:42.598 158 13225.67 780.53 57452.15 88888.00 2006-06-07 04:21:43.598 158 13225.67 780.77 57451.66 88888.00 2006-06-07 04:21:44.598 158 13225.80 780.03 57452.03 88888.00 2006-06-07 04:21:45.598 158 13226.06 779.78 57452.40 88888.00 2006-06-07 04:21:46.598 158 13225.54 780.03 57452.52 88888.00 2006-06-07 04:21:47.598 158 13225.15 780.77 57452.03 88888.00 2006-06-07 04:21:48.598 158 13224.24 780.77 57452.40 88888.00 2006-06-07 04:21:49.598 158 13224.76 779.91 57452.15 88888.00 2006-06-07 04:21:50.598 158 13224.24 780.77 57452.03 88888.00 2006-06-07 04:21:51.598 158 13224.37 780.16 57452.15 88888.00 2006-06-07 04:21:52.598 158 13224.50 780.16 57452.52 88888.00 2006-06-07 04:21:53.598 158 13223.85 780.28 57452.40 88888.00 2006-06-07 04:21:54.598 158 13224.63 780.03 57451.54 88888.00 2006-06-07 04:21:55.598 158 13223.85 780.16 57451.79 88888.00 2006-06-07 04:21:56.598 158 13223.33 779.29 57451.91 88888.00 2006-06-07 04:21:57.598 158 13222.55 780.28 57451.79 88888.00 2006-06-07 04:21:58.598 158 13223.85 779.41 57451.91 88888.00 2006-06-07 04:21:59.598 158 13223.33 779.29 57452.03 88888.00 2006-06-07 04:22:00.598 158 13222.81 779.91 57452.27 88888.00 2006-06-07 04:22:01.598 158 13222.55 779.04 57452.15 88888.00 2006-06-07 04:22:02.598 158 13222.55 779.91 57451.66 88888.00 2006-06-07 04:22:03.598 158 13222.55 779.54 57451.30 88888.00 2006-06-07 04:22:04.598 158 13223.07 779.66 57451.66 88888.00 2006-06-07 04:22:05.598 158 13222.29 779.29 57451.54 88888.00 2006-06-07 04:22:06.598 158 13222.81 779.04 57450.81 88888.00 2006-06-07 04:22:07.598 158 13222.42 779.16 57451.42 88888.00 2006-06-07 04:22:08.598 158 13221.90 779.04 57450.93 88888.00 2006-06-07 04:22:09.598 158 13222.42 778.79 57450.56 88888.00 2006-06-07 04:22:10.598 158 13221.12 778.55 57450.56 88888.00 2006-06-07 04:22:11.598 158 13220.60 778.67 57450.93 88888.00 2006-06-07 04:22:12.598 158 13220.47 779.16 57451.42 88888.00 2006-06-07 04:22:13.598 158 13220.60 778.79 57450.69 88888.00 2006-06-07 04:22:14.598 158 13221.64 778.92 57451.05 88888.00 2006-06-07 04:22:15.598 158 13220.47 778.42 57450.32 88888.00 2006-06-07 04:22:16.598 158 13220.99 778.67 57451.05 88888.00 2006-06-07 04:22:17.598 158 13220.86 778.92 57450.32 88888.00 2006-06-07 04:22:18.598 158 13220.73 778.79 57450.81 88888.00 2006-06-07 04:22:19.598 158 13219.95 779.29 57450.32 88888.00 2006-06-07 04:22:20.598 158 13220.47 779.16 57450.32 88888.00 2006-06-07 04:22:21.598 158 13220.34 779.78 57450.81 88888.00 2006-06-07 04:22:22.598 158 13220.21 778.67 57450.32 88888.00 2006-06-07 04:22:23.598 158 13220.47 779.41 57450.07 88888.00 2006-06-07 04:22:24.598 158 13220.60 779.41 57449.46 88888.00 2006-06-07 04:22:25.598 158 13219.95 779.54 57449.22 88888.00 2006-06-07 04:22:26.598 158 13220.60 778.92 57449.46 88888.00 2006-06-07 04:22:27.598 158 13221.12 779.54 57450.07 88888.00 2006-06-07 04:22:28.598 158 13220.47 779.29 57450.44 88888.00 2006-06-07 04:22:29.598 158 13220.99 779.29 57448.85 88888.00 2006-06-07 04:22:30.598 158 13221.12 779.66 57449.71 88888.00 2006-06-07 04:22:31.598 158 13220.21 779.54 57449.10 88888.00 2006-06-07 04:22:32.598 158 13220.47 779.29 57449.59 88888.00 2006-06-07 04:22:33.598 158 13220.86 779.41 57448.97 88888.00 2006-06-07 04:22:34.598 158 13221.25 779.66 57448.73 88888.00 2006-06-07 04:22:35.598 158 13220.60 780.28 57448.73 88888.00 2006-06-07 04:22:36.598 158 13221.38 780.53 57448.24 88888.00 2006-06-07 04:22:37.598 158 13221.25 779.66 57448.97 88888.00 2006-06-07 04:22:38.598 158 13220.86 779.54 57448.85 88888.00 2006-06-07 04:22:39.598 158 13220.73 779.66 57448.97 88888.00 2006-06-07 04:22:40.598 158 13220.73 780.03 57449.34 88888.00 2006-06-07 04:22:41.598 158 13220.73 779.91 57449.46 88888.00 2006-06-07 04:22:42.598 158 13220.86 779.91 57448.73 88888.00 2006-06-07 04:22:43.598 158 13219.95 779.41 57448.61 88888.00 2006-06-07 04:22:44.598 158 13220.86 779.78 57448.97 88888.00 2006-06-07 04:22:45.598 158 13221.12 779.54 57449.22 88888.00 2006-06-07 04:22:46.598 158 13220.60 779.04 57449.59 88888.00 2006-06-07 04:22:47.598 158 13221.25 779.04 57448.73 88888.00 2006-06-07 04:22:48.598 158 13220.86 779.91 57449.71 88888.00 2006-06-07 04:22:49.598 158 13220.47 779.66 57449.10 88888.00 2006-06-07 04:22:50.598 158 13220.99 778.55 57449.10 88888.00 2006-06-07 04:22:51.598 158 13220.60 779.66 57448.48 88888.00 2006-06-07 04:22:52.598 158 13220.34 779.66 57448.85 88888.00 2006-06-07 04:22:53.598 158 13220.86 779.91 57448.97 88888.00 2006-06-07 04:22:54.598 158 13221.51 779.04 57449.10 88888.00 2006-06-07 04:22:55.598 158 13220.86 779.41 57449.10 88888.00 2006-06-07 04:22:56.598 158 13220.86 778.92 57448.73 88888.00 2006-06-07 04:22:57.598 158 13221.25 779.16 57448.48 88888.00 2006-06-07 04:22:58.598 158 13220.60 779.16 57448.48 88888.00 2006-06-07 04:22:59.598 158 13220.73 779.04 57447.88 88888.00 2006-06-07 04:23:00.598 158 13219.82 778.55 57448.73 88888.00 2006-06-07 04:23:01.598 158 13220.47 779.78 57448.48 88888.00 2006-06-07 04:23:02.598 158 13219.95 778.79 57448.73 88888.00 2006-06-07 04:23:03.598 158 13219.69 779.04 57448.73 88888.00 2006-06-07 04:23:04.598 158 13219.95 778.67 57448.97 88888.00 2006-06-07 04:23:05.598 158 13220.08 779.66 57448.85 88888.00 2006-06-07 04:23:06.598 158 13219.04 778.92 57448.61 88888.00 2006-06-07 04:23:07.598 158 13219.04 778.30 57448.00 88888.00 2006-06-07 04:23:08.598 158 13219.43 779.41 57448.12 88888.00 2006-06-07 04:23:09.598 158 13219.56 778.79 57448.61 88888.00 2006-06-07 04:23:10.598 158 13218.91 778.17 57448.12 88888.00 2006-06-07 04:23:11.598 158 13219.04 778.92 57448.36 88888.00 2006-06-07 04:23:12.598 158 13219.56 778.92 57448.00 88888.00 2006-06-07 04:23:13.598 158 13218.39 779.16 57448.36 88888.00 2006-06-07 04:23:14.598 158 13218.91 778.55 57447.63 88888.00 2006-06-07 04:23:15.598 158 13219.69 778.67 57448.12 88888.00 2006-06-07 04:23:16.598 158 13218.91 778.42 57448.00 88888.00 2006-06-07 04:23:17.598 158 13218.26 778.05 57447.88 88888.00 2006-06-07 04:23:18.598 158 13218.26 778.92 57448.00 88888.00 2006-06-07 04:23:19.598 158 13218.78 777.93 57448.00 88888.00 2006-06-07 04:23:20.598 158 13218.78 778.55 57447.75 88888.00 2006-06-07 04:23:21.598 158 13219.04 778.79 57447.88 88888.00 2006-06-07 04:23:22.598 158 13219.04 778.05 57446.89 88888.00 2006-06-07 04:23:23.598 158 13218.78 778.17 57447.38 88888.00 2006-06-07 04:23:24.598 158 13218.65 778.30 57446.77 88888.00 2006-06-07 04:23:25.598 158 13218.26 777.93 57448.00 88888.00 2006-06-07 04:23:26.598 158 13217.74 778.55 57447.14 88888.00 2006-06-07 04:23:27.598 158 13218.78 778.05 57447.51 88888.00 2006-06-07 04:23:28.598 158 13218.52 778.30 57447.14 88888.00 2006-06-07 04:23:29.598 158 13218.26 777.93 57447.51 88888.00 2006-06-07 04:23:30.598 158 13218.65 778.30 57446.65 88888.00 2006-06-07 04:23:31.598 158 13218.13 778.30 57447.88 88888.00 2006-06-07 04:23:32.598 158 13218.13 777.93 57447.14 88888.00 2006-06-07 04:23:33.598 158 13218.13 778.79 57447.26 88888.00 2006-06-07 04:23:34.598 158 13218.39 778.17 57447.02 88888.00 2006-06-07 04:23:35.598 158 13218.26 778.42 57447.02 88888.00 2006-06-07 04:23:36.598 158 13218.78 777.93 57447.02 88888.00 2006-06-07 04:23:37.598 158 13218.52 778.17 57446.53 88888.00 2006-06-07 04:23:38.598 158 13219.17 778.05 57446.89 88888.00 2006-06-07 04:23:39.598 158 13218.91 778.30 57447.02 88888.00 2006-06-07 04:23:40.598 158 13218.65 778.30 57447.14 88888.00 2006-06-07 04:23:41.598 158 13218.78 778.17 57447.38 88888.00 2006-06-07 04:23:42.598 158 13218.13 777.93 57446.89 88888.00 2006-06-07 04:23:43.598 158 13218.39 777.80 57446.29 88888.00 2006-06-07 04:23:44.598 158 13219.04 777.43 57447.26 88888.00 2006-06-07 04:23:45.598 158 13219.17 778.30 57446.65 88888.00 2006-06-07 04:23:46.598 158 13219.04 779.04 57446.41 88888.00 2006-06-07 04:23:47.598 158 13219.17 777.43 57446.65 88888.00 2006-06-07 04:23:48.598 158 13219.43 778.55 57447.02 88888.00 2006-06-07 04:23:49.598 158 13220.08 778.42 57447.38 88888.00 2006-06-07 04:23:50.598 158 13219.95 778.42 57446.29 88888.00 2006-06-07 04:23:51.598 158 13219.56 778.55 57447.51 88888.00 2006-06-07 04:23:52.598 158 13219.82 778.67 57446.89 88888.00 2006-06-07 04:23:53.598 158 13220.34 778.05 57446.65 88888.00 2006-06-07 04:23:54.598 158 13219.82 778.67 57447.14 88888.00 2006-06-07 04:23:55.598 158 13220.60 778.30 57447.38 88888.00 2006-06-07 04:23:56.598 158 13219.43 778.55 57447.02 88888.00 2006-06-07 04:23:57.598 158 13220.99 778.92 57447.14 88888.00 2006-06-07 04:23:58.598 158 13220.34 778.55 57447.26 88888.00 2006-06-07 04:23:59.598 158 13220.60 778.17 57447.88 88888.00 2006-06-07 04:24:00.598 158 13220.47 778.92 57447.26 88888.00 2006-06-07 04:24:01.598 158 13221.12 778.79 57447.63 88888.00 2006-06-07 04:24:02.598 158 13220.47 778.55 57446.77 88888.00 2006-06-07 04:24:03.598 158 13220.86 778.55 57447.14 88888.00 2006-06-07 04:24:04.598 158 13220.21 778.79 57447.38 88888.00 2006-06-07 04:24:05.598 158 13220.73 778.79 57446.77 88888.00 2006-06-07 04:24:06.598 158 13221.12 778.67 57446.65 88888.00 2006-06-07 04:24:07.598 158 13220.21 778.79 57447.88 88888.00 2006-06-07 04:24:08.598 158 13221.51 778.05 57447.63 88888.00 2006-06-07 04:24:09.598 158 13220.47 779.29 57447.26 88888.00 2006-06-07 04:24:10.598 158 13220.60 779.04 57447.75 88888.00 2006-06-07 04:24:11.598 158 13220.60 778.30 57447.75 88888.00 2006-06-07 04:24:12.598 158 13220.08 779.16 57447.51 88888.00 2006-06-07 04:24:13.598 158 13220.99 777.93 57447.38 88888.00 2006-06-07 04:24:14.598 158 13220.47 777.80 57446.89 88888.00 2006-06-07 04:24:15.598 158 13220.21 778.79 57447.63 88888.00 2006-06-07 04:24:16.598 158 13220.21 778.17 57447.26 88888.00 2006-06-07 04:24:17.598 158 13220.21 778.67 57447.26 88888.00 2006-06-07 04:24:18.598 158 13220.34 778.30 57447.51 88888.00 2006-06-07 04:24:19.598 158 13220.47 778.42 57447.88 88888.00 2006-06-07 04:24:20.598 158 13220.08 778.17 57447.63 88888.00 2006-06-07 04:24:21.598 158 13220.34 778.30 57447.51 88888.00 2006-06-07 04:24:22.598 158 13219.95 778.79 57447.02 88888.00 2006-06-07 04:24:23.598 158 13220.34 778.30 57447.88 88888.00 2006-06-07 04:24:24.598 158 13220.08 777.80 57447.63 88888.00 2006-06-07 04:24:25.598 158 13220.34 778.17 57446.53 88888.00 2006-06-07 04:24:26.598 158 13220.60 778.05 57447.02 88888.00 2006-06-07 04:24:27.598 158 13220.34 778.30 57447.75 88888.00 2006-06-07 04:24:28.598 158 13221.25 778.17 57446.41 88888.00 2006-06-07 04:24:29.598 158 13220.21 778.05 57447.75 88888.00 2006-06-07 04:24:30.598 158 13220.99 778.30 57447.51 88888.00 2006-06-07 04:24:31.598 158 13220.47 778.55 57447.26 88888.00 2006-06-07 04:24:32.598 158 13220.73 778.30 57447.38 88888.00 2006-06-07 04:24:33.598 158 13220.08 778.30 57447.63 88888.00 2006-06-07 04:24:34.598 158 13220.34 778.05 57447.14 88888.00 2006-06-07 04:24:35.598 158 13219.43 778.30 57447.14 88888.00 2006-06-07 04:24:36.598 158 13220.60 777.80 57447.63 88888.00 2006-06-07 04:24:37.598 158 13219.56 778.30 57447.51 88888.00 2006-06-07 04:24:38.598 158 13219.69 777.80 57447.38 88888.00 2006-06-07 04:24:39.598 158 13219.82 777.93 57448.24 88888.00 2006-06-07 04:24:40.598 158 13220.21 777.68 57447.14 88888.00 2006-06-07 04:24:41.598 158 13219.30 777.68 57447.02 88888.00 2006-06-07 04:24:42.598 158 13219.43 777.68 57447.14 88888.00 2006-06-07 04:24:43.598 158 13219.56 777.31 57447.63 88888.00 2006-06-07 04:24:44.598 158 13219.43 777.80 57446.53 88888.00 2006-06-07 04:24:45.598 158 13219.56 777.06 57447.26 88888.00 2006-06-07 04:24:46.598 158 13219.69 776.56 57446.89 88888.00 2006-06-07 04:24:47.598 158 13219.30 776.69 57447.02 88888.00 2006-06-07 04:24:48.598 158 13219.95 776.93 57447.02 88888.00 2006-06-07 04:24:49.598 158 13219.30 776.44 57447.63 88888.00 2006-06-07 04:24:50.598 158 13219.30 776.19 57447.14 88888.00 2006-06-07 04:24:51.598 158 13218.39 776.32 57446.53 88888.00 2006-06-07 04:24:52.598 158 13218.52 777.06 57446.89 88888.00 2006-06-07 04:24:53.598 158 13218.65 776.81 57446.65 88888.00 2006-06-07 04:24:54.598 158 13217.74 776.44 57446.89 88888.00 2006-06-07 04:24:55.598 158 13218.26 777.18 57447.02 88888.00 2006-06-07 04:24:56.598 158 13217.74 776.56 57446.53 88888.00 2006-06-07 04:24:57.598 158 13218.00 775.94 57446.77 88888.00 2006-06-07 04:24:58.598 158 13218.13 776.56 57446.89 88888.00 2006-06-07 04:24:59.598 158 13217.61 776.69 57447.02 88888.00 2006-06-07 04:25:00.598 158 13216.71 775.94 57446.65 88888.00 2006-06-07 04:25:01.598 158 13216.58 776.56 57447.26 88888.00 2006-06-07 04:25:02.598 158 13216.83 775.94 57447.14 88888.00 2006-06-07 04:25:03.598 158 13216.58 776.32 57446.41 88888.00 2006-06-07 04:25:04.598 158 13216.31 776.07 57446.29 88888.00 2006-06-07 04:25:05.598 158 13216.45 776.07 57446.53 88888.00 2006-06-07 04:25:06.598 158 13216.45 776.56 57446.65 88888.00 2006-06-07 04:25:07.598 158 13216.18 776.32 57446.65 88888.00 2006-06-07 04:25:08.598 158 13216.83 775.70 57447.02 88888.00 2006-06-07 04:25:09.598 158 13216.31 775.82 57446.89 88888.00 2006-06-07 04:25:10.598 158 13217.22 776.81 57447.02 88888.00 2006-06-07 04:25:11.598 158 13217.35 776.32 57446.77 88888.00 2006-06-07 04:25:12.598 158 13217.09 775.94 57446.41 88888.00 2006-06-07 04:25:13.598 158 13216.83 776.07 57446.89 88888.00 2006-06-07 04:25:14.598 158 13216.83 775.32 57447.38 88888.00 2006-06-07 04:25:15.598 158 13216.71 775.94 57446.77 88888.00 2006-06-07 04:25:16.598 158 13217.09 776.19 57446.65 88888.00 2006-06-07 04:25:17.598 158 13217.22 776.07 57446.89 88888.00 2006-06-07 04:25:18.598 158 13215.79 775.57 57447.02 88888.00 2006-06-07 04:25:19.598 158 13216.71 775.82 57446.77 88888.00 2006-06-07 04:25:20.598 158 13216.45 775.94 57447.75 88888.00 2006-06-07 04:25:21.598 158 13215.92 776.32 57446.89 88888.00 2006-06-07 04:25:22.598 158 13216.05 776.69 57446.89 88888.00 2006-06-07 04:25:23.598 158 13216.45 777.55 57447.02 88888.00 2006-06-07 04:25:24.598 158 13216.05 775.94 57446.65 88888.00 2006-06-07 04:25:25.598 158 13215.79 776.56 57447.14 88888.00 2006-06-07 04:25:26.598 158 13215.54 776.69 57447.02 88888.00 2006-06-07 04:25:27.598 158 13215.41 776.19 57447.14 88888.00 2006-06-07 04:25:28.598 158 13215.28 777.18 57447.14 88888.00 2006-06-07 04:25:29.598 158 13215.67 777.43 57447.02 88888.00 2006-06-07 04:25:30.598 158 13215.79 777.06 57447.51 88888.00 2006-06-07 04:25:31.598 158 13215.28 776.93 57447.38 88888.00 2006-06-07 04:25:32.598 158 13215.41 777.55 57448.48 88888.00 2006-06-07 04:25:33.598 158 13214.76 776.56 57447.51 88888.00 2006-06-07 04:25:34.598 158 13215.79 777.43 57447.38 88888.00 2006-06-07 04:25:35.598 158 13215.79 777.18 57447.26 88888.00 2006-06-07 04:25:36.598 158 13216.05 777.31 57447.51 88888.00 2006-06-07 04:25:37.598 158 13216.58 777.06 57447.88 88888.00 2006-06-07 04:25:38.598 158 13216.45 776.81 57448.73 88888.00 2006-06-07 04:25:39.598 158 13215.79 777.80 57447.75 88888.00 2006-06-07 04:25:40.598 158 13216.45 777.43 57448.48 88888.00 2006-06-07 04:25:41.598 158 13217.35 777.18 57447.75 88888.00 2006-06-07 04:25:42.598 158 13217.22 777.68 57448.00 88888.00 2006-06-07 04:25:43.598 158 13217.35 777.18 57448.24 88888.00 2006-06-07 04:25:44.598 158 13216.58 777.80 57448.61 88888.00 2006-06-07 04:25:45.598 158 13215.79 777.43 57448.24 88888.00 2006-06-07 04:25:46.598 158 13216.31 776.93 57447.75 88888.00 2006-06-07 04:25:47.598 158 13216.05 776.44 57448.36 88888.00 2006-06-07 04:25:48.598 158 13215.92 776.81 57449.10 88888.00 2006-06-07 04:25:49.598 158 13216.31 776.69 57448.73 88888.00 2006-06-07 04:25:50.598 158 13216.58 777.55 57449.22 88888.00 2006-06-07 04:25:51.598 158 13216.45 776.93 57448.48 88888.00 2006-06-07 04:25:52.598 158 13216.05 776.44 57448.48 88888.00 2006-06-07 04:25:53.598 158 13216.05 776.32 57448.73 88888.00 2006-06-07 04:25:54.598 158 13215.28 776.32 57448.85 88888.00 2006-06-07 04:25:55.598 158 13215.92 775.70 57448.97 88888.00 2006-06-07 04:25:56.598 158 13216.31 775.45 57449.34 88888.00 2006-06-07 04:25:57.598 158 13215.92 776.07 57449.34 88888.00 2006-06-07 04:25:58.598 158 13216.18 775.70 57449.10 88888.00 2006-06-07 04:25:59.598 158 13215.92 775.45 57449.10 88888.00 2006-06-07 04:26:00.598 158 13216.05 774.71 57448.97 88888.00 2006-06-07 04:26:01.598 158 13215.54 774.83 57448.36 88888.00 2006-06-07 04:26:02.598 158 13216.71 774.21 57448.85 88888.00 2006-06-07 04:26:03.598 158 13215.92 774.21 57448.85 88888.00 2006-06-07 04:26:04.598 158 13215.79 773.59 57448.85 88888.00 2006-06-07 04:26:05.598 158 13215.67 773.84 57449.34 88888.00 2006-06-07 04:26:06.598 158 13215.67 773.47 57449.22 88888.00 2006-06-07 04:26:07.598 158 13215.79 773.34 57449.34 88888.00 2006-06-07 04:26:08.598 158 13216.05 773.34 57449.46 88888.00 2006-06-07 04:26:09.598 158 13215.79 772.97 57449.59 88888.00 2006-06-07 04:26:10.598 158 13215.67 773.59 57449.22 88888.00 2006-06-07 04:26:11.598 158 13215.41 772.23 57449.34 88888.00 2006-06-07 04:26:12.598 158 13215.92 773.10 57448.97 88888.00 2006-06-07 04:26:13.598 158 13215.15 772.97 57448.97 88888.00 2006-06-07 04:26:14.598 158 13214.50 771.61 57448.97 88888.00 2006-06-07 04:26:15.598 158 13215.28 772.60 57449.34 88888.00 2006-06-07 04:26:16.598 158 13215.02 771.73 57449.10 88888.00 2006-06-07 04:26:17.598 158 13215.02 771.98 57449.59 88888.00 2006-06-07 04:26:18.598 158 13215.54 772.60 57448.61 88888.00 2006-06-07 04:26:19.598 158 13213.98 772.72 57449.22 88888.00 2006-06-07 04:26:20.598 158 13215.41 771.49 57448.61 88888.00 2006-06-07 04:26:21.598 158 13214.50 771.73 57449.10 88888.00 2006-06-07 04:26:22.598 158 13214.24 771.86 57448.85 88888.00 2006-06-07 04:26:23.598 158 13214.24 771.11 57448.85 88888.00 2006-06-07 04:26:24.598 158 13214.76 771.49 57449.95 88888.00 2006-06-07 04:26:25.598 158 13214.76 770.99 57449.46 88888.00 2006-06-07 04:26:26.598 158 13215.41 771.86 57449.71 88888.00 2006-06-07 04:26:27.598 158 13215.15 771.98 57449.22 88888.00 2006-06-07 04:26:28.598 158 13215.54 772.23 57449.83 88888.00 2006-06-07 04:26:29.598 158 13215.67 771.86 57449.71 88888.00 2006-06-07 04:26:30.598 158 13215.54 771.86 57449.46 88888.00 2006-06-07 04:26:31.598 158 13215.67 772.72 57449.95 88888.00 2006-06-07 04:26:32.598 158 13215.79 772.10 57449.95 88888.00 2006-06-07 04:26:33.598 158 13215.79 771.73 57449.95 88888.00 2006-06-07 04:26:34.598 158 13215.15 772.10 57449.95 88888.00 2006-06-07 04:26:35.598 158 13215.54 772.60 57450.44 88888.00 2006-06-07 04:26:36.598 158 13215.02 772.60 57449.71 88888.00 2006-06-07 04:26:37.598 158 13215.41 772.72 57450.69 88888.00 2006-06-07 04:26:38.598 158 13215.02 772.23 57450.20 88888.00 2006-06-07 04:26:39.598 158 13214.89 773.59 57450.81 88888.00 2006-06-07 04:26:40.598 158 13215.54 773.22 57450.69 88888.00 2006-06-07 04:26:41.598 158 13215.54 773.59 57450.32 88888.00 2006-06-07 04:26:42.598 158 13216.45 773.71 57450.32 88888.00 2006-06-07 04:26:43.598 158 13215.54 774.58 57451.05 88888.00 2006-06-07 04:26:44.598 158 13216.18 773.10 57451.42 88888.00 2006-06-07 04:26:45.598 158 13216.05 773.84 57451.18 88888.00 2006-06-07 04:26:46.598 158 13215.79 773.59 57451.66 88888.00 2006-06-07 04:26:47.598 158 13216.31 774.33 57451.42 88888.00 2006-06-07 04:26:48.598 158 13216.45 774.33 57451.66 88888.00 2006-06-07 04:26:49.598 158 13216.71 773.59 57451.91 88888.00 2006-06-07 04:26:50.598 158 13216.31 774.46 57451.18 88888.00 2006-06-07 04:26:51.598 158 13216.83 774.21 57451.05 88888.00 2006-06-07 04:26:52.598 158 13216.31 774.33 57451.91 88888.00 2006-06-07 04:26:53.598 158 13216.45 774.09 57452.27 88888.00 2006-06-07 04:26:54.598 158 13216.83 774.21 57452.52 88888.00 2006-06-07 04:26:55.598 158 13216.45 773.96 57452.27 88888.00 2006-06-07 04:26:56.598 158 13217.35 774.33 57451.91 88888.00 2006-06-07 04:26:57.598 158 13217.61 774.58 57452.15 88888.00 2006-06-07 04:26:58.598 158 13216.31 774.09 57452.15 88888.00 2006-06-07 04:26:59.598 158 13216.71 774.21 57453.13 88888.00 2006-06-07 04:27:00.598 158 13217.48 774.09 57452.40 88888.00 2006-06-07 04:27:01.598 158 13216.96 773.84 57453.01 88888.00 2006-06-07 04:27:02.598 158 13217.22 774.21 57452.89 88888.00 2006-06-07 04:27:03.598 158 13216.96 774.71 57452.77 88888.00 2006-06-07 04:27:04.598 158 13216.45 773.71 57452.64 88888.00 2006-06-07 04:27:05.598 158 13216.31 773.59 57452.64 88888.00 2006-06-07 04:27:06.598 158 13216.45 774.33 57452.89 88888.00 2006-06-07 04:27:07.598 158 13217.09 773.71 57453.01 88888.00 2006-06-07 04:27:08.598 158 13217.09 774.46 57452.52 88888.00 2006-06-07 04:27:09.598 158 13217.35 774.33 57453.38 88888.00 2006-06-07 04:27:10.598 158 13217.61 774.83 57452.40 88888.00 2006-06-07 04:27:11.598 158 13217.09 774.58 57452.89 88888.00 2006-06-07 04:27:12.598 158 13217.48 774.09 57452.64 88888.00 2006-06-07 04:27:13.598 158 13217.61 773.96 57453.13 88888.00 2006-06-07 04:27:14.598 158 13218.39 773.96 57453.74 88888.00 2006-06-07 04:27:15.598 158 13218.13 773.96 57453.38 88888.00 2006-06-07 04:27:16.598 158 13218.00 774.09 57453.74 88888.00 2006-06-07 04:27:17.598 158 13218.00 773.84 57453.74 88888.00 2006-06-07 04:27:18.598 158 13217.48 774.71 57453.38 88888.00 2006-06-07 04:27:19.598 158 13218.13 773.34 57453.99 88888.00 2006-06-07 04:27:20.598 158 13218.26 774.58 57453.62 88888.00 2006-06-07 04:27:21.598 158 13217.35 773.71 57453.99 88888.00 2006-06-07 04:27:22.598 158 13217.48 774.33 57453.74 88888.00 2006-06-07 04:27:23.598 158 13217.35 774.09 57454.11 88888.00 2006-06-07 04:27:24.598 158 13217.74 773.71 57453.38 88888.00 2006-06-07 04:27:25.598 158 13217.22 774.09 57452.89 88888.00 2006-06-07 04:27:26.598 158 13217.87 774.33 57453.86 88888.00 2006-06-07 04:27:27.598 158 13217.35 774.09 57453.74 88888.00 2006-06-07 04:27:28.598 158 13218.00 773.71 57454.60 88888.00 2006-06-07 04:27:29.598 158 13217.22 774.09 57454.23 88888.00 2006-06-07 04:27:30.598 158 13217.74 774.09 57454.36 88888.00 2006-06-07 04:27:31.598 158 13216.96 774.09 57454.72 88888.00 2006-06-07 04:27:32.598 158 13217.09 773.84 57453.74 88888.00 2006-06-07 04:27:33.598 158 13216.96 773.84 57454.48 88888.00 2006-06-07 04:27:34.598 158 13217.74 773.84 57454.48 88888.00 2006-06-07 04:27:35.598 158 13217.61 773.10 57454.72 88888.00 2006-06-07 04:27:36.598 158 13217.61 773.84 57454.11 88888.00 2006-06-07 04:27:37.598 158 13217.48 773.59 57454.48 88888.00 2006-06-07 04:27:38.598 158 13218.26 773.34 57454.48 88888.00 2006-06-07 04:27:39.598 158 13217.74 773.34 57454.60 88888.00 2006-06-07 04:27:40.598 158 13217.61 773.47 57455.09 88888.00 2006-06-07 04:27:41.598 158 13217.87 773.59 57454.60 88888.00 2006-06-07 04:27:42.598 158 13217.09 773.34 57455.09 88888.00 2006-06-07 04:27:43.598 158 13217.48 772.60 57454.84 88888.00 2006-06-07 04:27:44.598 158 13217.74 773.84 57454.72 88888.00 2006-06-07 04:27:45.598 158 13216.71 773.10 57455.70 88888.00 2006-06-07 04:27:46.598 158 13217.48 772.72 57454.48 88888.00 2006-06-07 04:27:47.598 158 13216.83 773.10 57454.72 88888.00 2006-06-07 04:27:48.598 158 13216.96 773.47 57454.84 88888.00 2006-06-07 04:27:49.598 158 13217.48 773.10 57454.23 88888.00 2006-06-07 04:27:50.598 158 13216.83 773.71 57455.21 88888.00 2006-06-07 04:27:51.598 158 13216.83 773.10 57455.09 88888.00 2006-06-07 04:27:52.598 158 13216.58 773.10 57454.72 88888.00 2006-06-07 04:27:53.598 158 13216.58 772.85 57454.48 88888.00 2006-06-07 04:27:54.598 158 13216.05 773.84 57455.09 88888.00 2006-06-07 04:27:55.598 158 13216.31 773.22 57455.21 88888.00 2006-06-07 04:27:56.598 158 13216.45 772.97 57455.09 88888.00 2006-06-07 04:27:57.598 158 13216.45 772.97 57455.21 88888.00 2006-06-07 04:27:58.598 158 13216.45 773.71 57454.72 88888.00 2006-06-07 04:27:59.598 158 13216.18 772.97 57454.96 88888.00 2006-06-07 04:28:00.598 158 13216.83 772.97 57455.33 88888.00 2006-06-07 04:28:01.598 158 13216.71 773.47 57455.58 88888.00 2006-06-07 04:28:02.598 158 13216.31 773.71 57455.70 88888.00 2006-06-07 04:28:03.598 158 13217.09 772.97 57455.58 88888.00 2006-06-07 04:28:04.598 158 13216.83 773.71 57455.94 88888.00 2006-06-07 04:28:05.598 158 13216.18 773.34 57454.60 88888.00 2006-06-07 04:28:06.598 158 13215.92 773.71 57454.84 88888.00 2006-06-07 04:28:07.598 158 13217.22 773.59 57455.45 88888.00 2006-06-07 04:28:08.598 158 13216.31 773.47 57455.33 88888.00 2006-06-07 04:28:09.598 158 13217.22 773.71 57454.48 88888.00 2006-06-07 04:28:10.598 158 13216.05 773.22 57455.33 88888.00 2006-06-07 04:28:11.598 158 13216.58 773.47 57455.70 88888.00 2006-06-07 04:28:12.598 158 13217.09 773.59 57455.09 88888.00 2006-06-07 04:28:13.598 158 13216.45 773.34 57454.84 88888.00 2006-06-07 04:28:14.598 158 13216.58 773.47 57455.45 88888.00 2006-06-07 04:28:15.598 158 13216.71 773.34 57455.33 88888.00 2006-06-07 04:28:16.598 158 13216.45 773.22 57455.33 88888.00 2006-06-07 04:28:17.598 158 13216.83 773.47 57455.33 88888.00 2006-06-07 04:28:18.598 158 13216.18 773.47 57455.70 88888.00 2006-06-07 04:28:19.598 158 13216.18 773.47 57455.09 88888.00 2006-06-07 04:28:20.598 158 13216.05 773.71 57455.21 88888.00 2006-06-07 04:28:21.598 158 13216.05 773.47 57455.45 88888.00 2006-06-07 04:28:22.598 158 13215.92 773.71 57455.09 88888.00 2006-06-07 04:28:23.598 158 13215.28 773.96 57455.45 88888.00 2006-06-07 04:28:24.598 158 13215.67 773.84 57455.33 88888.00 2006-06-07 04:28:25.598 158 13216.05 773.96 57455.21 88888.00 2006-06-07 04:28:26.598 158 13216.05 773.96 57455.21 88888.00 2006-06-07 04:28:27.598 158 13215.67 773.47 57455.33 88888.00 2006-06-07 04:28:28.598 158 13216.31 772.85 57455.58 88888.00 2006-06-07 04:28:29.598 158 13216.18 773.34 57455.21 88888.00 2006-06-07 04:28:30.598 158 13216.05 774.09 57454.84 88888.00 2006-06-07 04:28:31.598 158 13216.05 773.59 57455.70 88888.00 2006-06-07 04:28:32.598 158 13215.67 773.71 57454.84 88888.00 2006-06-07 04:28:33.598 158 13216.31 773.59 57455.33 88888.00 2006-06-07 04:28:34.598 158 13215.28 773.96 57455.33 88888.00 2006-06-07 04:28:35.598 158 13215.41 773.84 57455.45 88888.00 2006-06-07 04:28:36.598 158 13215.67 774.46 57455.58 88888.00 2006-06-07 04:28:37.598 158 13215.54 773.96 57454.72 88888.00 2006-06-07 04:28:38.598 158 13215.54 774.58 57455.45 88888.00 2006-06-07 04:28:39.598 158 13215.67 774.33 57455.09 88888.00 2006-06-07 04:28:40.598 158 13215.02 773.34 57454.96 88888.00 2006-06-07 04:28:41.598 158 13215.41 774.09 57454.84 88888.00 2006-06-07 04:28:42.598 158 13215.28 773.59 57454.36 88888.00 2006-06-07 04:28:43.598 158 13214.63 774.21 57454.96 88888.00 2006-06-07 04:28:44.598 158 13215.02 774.58 57454.72 88888.00 2006-06-07 04:28:45.598 158 13215.02 773.96 57454.60 88888.00 2006-06-07 04:28:46.598 158 13214.37 773.96 57454.36 88888.00 2006-06-07 04:28:47.598 158 13214.76 773.71 57454.48 88888.00 2006-06-07 04:28:48.598 158 13214.89 774.58 57454.48 88888.00 2006-06-07 04:28:49.598 158 13214.50 773.10 57454.23 88888.00 2006-06-07 04:28:50.598 158 13214.63 773.71 57453.74 88888.00 2006-06-07 04:28:51.598 158 13215.15 773.71 57453.38 88888.00 2006-06-07 04:28:52.598 158 13213.85 774.46 57454.11 88888.00 2006-06-07 04:28:53.598 158 13213.98 773.71 57454.36 88888.00 2006-06-07 04:28:54.598 158 13214.11 774.21 57453.62 88888.00 2006-06-07 04:28:55.598 158 13214.50 773.34 57453.25 88888.00 2006-06-07 04:28:56.598 158 13214.50 773.47 57454.23 88888.00 2006-06-07 04:28:57.598 158 13214.76 774.21 57453.38 88888.00 2006-06-07 04:28:58.598 158 13214.24 772.97 57453.74 88888.00 2006-06-07 04:28:59.598 158 13214.63 774.21 57453.50 88888.00 2006-06-07 04:29:00.598 158 13213.98 773.47 57453.13 88888.00 2006-06-07 04:29:01.598 158 13214.76 773.71 57453.25 88888.00 2006-06-07 04:29:02.598 158 13215.54 773.96 57453.01 88888.00 2006-06-07 04:29:03.598 158 13214.24 773.84 57453.25 88888.00 2006-06-07 04:29:04.598 158 13215.54 774.71 57453.01 88888.00 2006-06-07 04:29:05.598 158 13215.92 773.22 57453.50 88888.00 2006-06-07 04:29:06.598 158 13215.15 774.09 57453.13 88888.00 2006-06-07 04:29:07.598 158 13215.15 773.47 57453.01 88888.00 2006-06-07 04:29:08.598 158 13215.67 774.09 57452.52 88888.00 2006-06-07 04:29:09.598 158 13216.18 773.59 57452.89 88888.00 2006-06-07 04:29:10.598 158 13216.18 773.10 57453.62 88888.00 2006-06-07 04:29:11.598 158 13215.67 773.59 57453.13 88888.00 2006-06-07 04:29:12.598 158 13216.96 773.71 57453.01 88888.00 2006-06-07 04:29:13.598 158 13216.18 774.33 57453.99 88888.00 2006-06-07 04:29:14.598 158 13216.58 773.47 57453.25 88888.00 2006-06-07 04:29:15.598 158 13216.45 772.97 57453.62 88888.00 2006-06-07 04:29:16.598 158 13216.58 773.10 57453.13 88888.00 2006-06-07 04:29:17.598 158 13216.45 772.97 57453.86 88888.00 2006-06-07 04:29:18.598 158 13216.58 773.47 57453.38 88888.00 2006-06-07 04:29:19.598 158 13216.71 774.09 57453.01 88888.00 2006-06-07 04:29:20.598 158 13216.45 773.47 57453.13 88888.00 2006-06-07 04:29:21.598 158 13216.31 772.85 57453.13 88888.00 2006-06-07 04:29:22.598 158 13216.45 773.59 57453.38 88888.00 2006-06-07 04:29:23.598 158 13215.92 772.85 57453.62 88888.00 2006-06-07 04:29:24.598 158 13216.45 772.85 57453.38 88888.00 2006-06-07 04:29:25.598 158 13215.67 773.22 57453.25 88888.00 2006-06-07 04:29:26.598 158 13215.54 772.72 57453.62 88888.00 2006-06-07 04:29:27.598 158 13215.79 772.97 57453.38 88888.00 2006-06-07 04:29:28.598 158 13215.79 772.85 57453.99 88888.00 2006-06-07 04:29:29.598 158 13216.71 771.98 57453.62 88888.00 2006-06-07 04:29:30.598 158 13215.92 772.97 57453.25 88888.00 2006-06-07 04:29:31.598 158 13215.67 772.23 57453.50 88888.00 2006-06-07 04:29:32.598 158 13215.67 772.23 57453.62 88888.00 2006-06-07 04:29:33.598 158 13215.54 772.10 57453.50 88888.00 2006-06-07 04:29:34.598 158 13215.79 772.72 57453.86 88888.00 2006-06-07 04:29:35.598 158 13215.15 772.10 57453.38 88888.00 2006-06-07 04:29:36.598 158 13215.02 772.60 57452.77 88888.00 2006-06-07 04:29:37.598 158 13216.05 771.61 57452.89 88888.00 2006-06-07 04:29:38.598 158 13215.02 772.23 57453.38 88888.00 2006-06-07 04:29:39.598 158 13214.24 772.35 57452.64 88888.00 2006-06-07 04:29:40.598 158 13215.28 771.98 57453.62 88888.00 2006-06-07 04:29:41.598 158 13214.76 772.35 57453.13 88888.00 2006-06-07 04:29:42.598 158 13215.28 771.86 57453.13 88888.00 2006-06-07 04:29:43.598 158 13215.54 772.35 57453.01 88888.00 2006-06-07 04:29:44.598 158 13215.41 772.10 57452.52 88888.00 2006-06-07 04:29:45.598 158 13215.92 772.72 57453.13 88888.00 2006-06-07 04:29:46.598 158 13215.02 772.48 57453.74 88888.00 2006-06-07 04:29:47.598 158 13215.41 772.10 57452.27 88888.00 2006-06-07 04:29:48.598 158 13216.05 772.48 57453.62 88888.00 2006-06-07 04:29:49.598 158 13215.41 771.73 57452.89 88888.00 2006-06-07 04:29:50.598 158 13216.05 772.10 57452.15 88888.00 2006-06-07 04:29:51.598 158 13215.92 772.48 57452.64 88888.00 2006-06-07 04:29:52.598 158 13216.31 771.98 57452.64 88888.00 2006-06-07 04:29:53.598 158 13216.31 772.48 57452.89 88888.00 2006-06-07 04:29:54.598 158 13216.18 772.48 57452.64 88888.00 2006-06-07 04:29:55.598 158 13216.18 771.61 57453.01 88888.00 2006-06-07 04:29:56.598 158 13216.96 772.97 57452.40 88888.00 2006-06-07 04:29:57.598 158 13215.67 773.10 57453.13 88888.00 2006-06-07 04:29:58.598 158 13216.45 772.72 57452.64 88888.00 2006-06-07 04:29:59.598 158 13217.09 773.22 57452.77 88888.00 2006-06-07 04:30:00.598 158 13217.48 773.22 57453.13 88888.00 2006-06-07 04:30:01.598 158 13216.31 772.85 57452.77 88888.00 2006-06-07 04:30:02.598 158 13217.35 773.10 57452.64 88888.00 2006-06-07 04:30:03.598 158 13216.96 772.97 57453.50 88888.00 2006-06-07 04:30:04.598 158 13216.31 773.84 57451.91 88888.00 2006-06-07 04:30:05.598 158 13217.09 773.34 57453.13 88888.00 2006-06-07 04:30:06.598 158 13217.35 773.84 57452.64 88888.00 2006-06-07 04:30:07.598 158 13217.87 774.09 57453.62 88888.00 2006-06-07 04:30:08.598 158 13217.74 774.21 57453.38 88888.00 2006-06-07 04:30:09.598 158 13217.09 773.71 57452.89 88888.00 2006-06-07 04:30:10.598 158 13217.48 773.96 57453.13 88888.00 2006-06-07 04:30:11.598 158 13217.22 773.84 57452.52 88888.00 2006-06-07 04:30:12.598 158 13217.35 774.21 57452.77 88888.00 2006-06-07 04:30:13.598 158 13218.13 773.96 57452.77 88888.00 2006-06-07 04:30:14.598 158 13218.52 774.21 57452.64 88888.00 2006-06-07 04:30:15.598 158 13218.39 774.71 57453.25 88888.00 2006-06-07 04:30:16.598 158 13218.91 774.58 57453.01 88888.00 2006-06-07 04:30:17.598 158 13219.04 774.33 57453.50 88888.00 2006-06-07 04:30:18.598 158 13219.56 775.08 57452.89 88888.00 2006-06-07 04:30:19.598 158 13219.04 774.46 57453.38 88888.00 2006-06-07 04:30:20.598 158 13219.95 775.08 57453.74 88888.00 2006-06-07 04:30:21.598 158 13219.82 774.71 57453.25 88888.00 2006-06-07 04:30:22.598 158 13221.12 774.83 57453.74 88888.00 2006-06-07 04:30:23.598 158 13220.73 774.83 57453.25 88888.00 2006-06-07 04:30:24.598 158 13220.99 775.20 57453.38 88888.00 2006-06-07 04:30:25.598 158 13221.64 775.57 57454.23 88888.00 2006-06-07 04:30:26.598 158 13221.38 774.95 57453.62 88888.00 2006-06-07 04:30:27.598 158 13222.03 776.32 57453.50 88888.00 2006-06-07 04:30:28.598 158 13222.68 776.19 57454.36 88888.00 2006-06-07 04:30:29.598 158 13222.03 776.56 57454.36 88888.00 2006-06-07 04:30:30.598 158 13222.94 775.45 57454.72 88888.00 2006-06-07 04:30:31.598 158 13223.20 776.07 57454.60 88888.00 2006-06-07 04:30:32.598 158 13223.85 776.07 57454.72 88888.00 2006-06-07 04:30:33.598 158 13224.50 776.44 57454.72 88888.00 2006-06-07 04:30:34.598 158 13224.76 776.32 57455.09 88888.00 2006-06-07 04:30:35.598 158 13224.89 776.69 57454.96 88888.00 2006-06-07 04:30:36.598 158 13225.93 776.56 57454.72 88888.00 2006-06-07 04:30:37.598 158 13226.32 776.93 57455.70 88888.00 2006-06-07 04:30:38.598 158 13226.45 777.06 57455.09 88888.00 2006-06-07 04:30:39.598 158 13226.71 776.69 57455.82 88888.00 2006-06-07 04:30:40.598 158 13226.97 776.69 57456.07 88888.00 2006-06-07 04:30:41.598 158 13227.49 776.81 57456.19 88888.00 2006-06-07 04:30:42.598 158 13227.75 776.69 57456.43 88888.00 2006-06-07 04:30:43.598 158 13227.88 777.31 57456.31 88888.00 2006-06-07 04:30:44.598 158 13227.23 776.56 57456.92 88888.00 2006-06-07 04:30:45.598 158 13228.01 776.81 57456.92 88888.00 2006-06-07 04:30:46.598 158 13227.75 777.06 57456.92 88888.00 2006-06-07 04:30:47.598 158 13228.14 777.31 57457.41 88888.00 2006-06-07 04:30:48.598 158 13229.18 777.31 57457.78 88888.00 2006-06-07 04:30:49.598 158 13229.44 776.93 57457.66 88888.00 2006-06-07 04:30:50.598 158 13229.31 777.68 57457.66 88888.00 2006-06-07 04:30:51.598 158 13229.05 776.56 57457.90 88888.00 2006-06-07 04:30:52.598 158 13229.31 777.55 57458.39 88888.00 2006-06-07 04:30:53.598 158 13230.22 777.18 57458.75 88888.00 2006-06-07 04:30:54.598 158 13230.61 777.06 57458.75 88888.00 2006-06-07 04:30:55.598 158 13229.96 777.43 57459.25 88888.00 2006-06-07 04:30:56.598 158 13230.61 777.55 57459.00 88888.00 2006-06-07 04:30:57.598 158 13231.13 776.93 57458.88 88888.00 2006-06-07 04:30:58.598 158 13230.74 777.43 57459.61 88888.00 2006-06-07 04:30:59.598 158 13232.04 777.18 57459.86 88888.00 2006-06-07 04:31:00.598 158 13231.91 778.05 57458.88 88888.00 2006-06-07 04:31:01.598 158 13232.04 777.68 57460.22 88888.00 2006-06-07 04:31:02.598 158 13232.95 778.17 57460.59 88888.00 2006-06-07 04:31:03.598 158 13233.73 777.93 57460.22 88888.00 2006-06-07 04:31:04.598 158 13233.34 777.55 57460.34 88888.00 2006-06-07 04:31:05.598 158 13233.21 778.55 57460.71 88888.00 2006-06-07 04:31:06.598 158 13233.60 778.17 57460.10 88888.00 2006-06-07 04:31:07.598 158 13234.38 777.18 57460.34 88888.00 2006-06-07 04:31:08.598 158 13234.63 777.80 57460.59 88888.00 2006-06-07 04:31:09.598 158 13234.89 778.42 57461.69 88888.00 2006-06-07 04:31:10.598 158 13235.15 778.92 57461.57 88888.00 2006-06-07 04:31:11.598 158 13235.54 778.67 57461.93 88888.00 2006-06-07 04:31:12.598 158 13236.19 778.05 57462.18 88888.00 2006-06-07 04:31:13.598 158 13235.80 779.16 57461.45 88888.00 2006-06-07 04:31:14.598 158 13236.32 779.04 57462.18 88888.00 2006-06-07 04:31:15.598 158 13237.36 778.92 57462.55 88888.00 2006-06-07 04:31:16.598 158 13236.97 779.04 57462.67 88888.00 2006-06-07 04:31:17.598 158 13236.97 779.29 57463.04 88888.00 2006-06-07 04:31:18.598 158 13237.10 779.54 57463.40 88888.00 2006-06-07 04:31:19.598 158 13237.75 779.41 57462.91 88888.00 2006-06-07 04:31:20.598 158 13238.53 780.16 57462.79 88888.00 2006-06-07 04:31:21.598 158 13239.18 779.78 57463.16 88888.00 2006-06-07 04:31:22.598 158 13238.79 779.29 57464.26 88888.00 2006-06-07 04:31:23.598 158 13239.96 778.55 57464.14 88888.00 2006-06-07 04:31:24.598 158 13239.57 778.79 57463.77 88888.00 2006-06-07 04:31:25.598 158 13239.96 779.29 57464.62 88888.00 2006-06-07 04:31:26.598 158 13239.18 779.54 57464.38 88888.00 2006-06-07 04:31:27.598 158 13240.48 779.41 57464.75 88888.00 2006-06-07 04:31:28.598 158 13240.22 779.04 57465.23 88888.00 2006-06-07 04:31:29.598 158 13240.74 779.04 57464.50 88888.00 2006-06-07 04:31:30.598 158 13241.26 778.92 57464.87 88888.00 2006-06-07 04:31:31.598 158 13241.39 778.79 57464.99 88888.00 2006-06-07 04:31:32.598 158 13241.00 779.04 57465.23 88888.00 2006-06-07 04:31:33.598 158 13242.04 778.67 57464.75 88888.00 2006-06-07 04:31:34.598 158 13242.30 778.79 57465.60 88888.00 2006-06-07 04:31:35.598 158 13242.30 778.92 57465.48 88888.00 2006-06-07 04:31:36.598 158 13242.43 778.17 57466.21 88888.00 2006-06-07 04:31:37.598 158 13242.56 778.05 57465.72 88888.00 2006-06-07 04:31:38.598 158 13242.56 778.55 57466.46 88888.00 2006-06-07 04:31:39.598 158 13242.69 777.80 57466.34 88888.00 2006-06-07 04:31:40.598 158 13243.47 777.43 57466.46 88888.00 2006-06-07 04:31:41.598 158 13243.34 778.42 57466.58 88888.00 2006-06-07 04:31:42.598 158 13244.12 778.67 57467.07 88888.00 2006-06-07 04:31:43.598 158 13243.99 777.68 57467.07 88888.00 2006-06-07 04:31:44.598 158 13244.38 777.55 57466.70 88888.00 2006-06-07 04:31:45.598 158 13244.77 777.43 57467.44 88888.00 2006-06-07 04:31:46.598 158 13244.38 778.17 57466.95 88888.00 2006-06-07 04:31:47.598 158 13244.38 777.93 57466.46 88888.00 2006-06-07 04:31:48.598 158 13244.38 777.31 57467.19 88888.00 2006-06-07 04:31:49.598 158 13244.25 777.68 57467.56 88888.00 2006-06-07 04:31:50.598 158 13244.12 777.55 57467.31 88888.00 2006-06-07 04:31:51.598 158 13243.86 777.31 57467.68 88888.00 2006-06-07 04:31:52.598 158 13244.77 777.18 57467.44 88888.00 2006-06-07 04:31:53.598 158 13244.38 777.93 57467.31 88888.00 2006-06-07 04:31:54.598 158 13244.64 777.80 57467.44 88888.00 2006-06-07 04:31:55.598 158 13244.38 777.80 57467.56 88888.00 2006-06-07 04:31:56.598 158 13243.99 777.18 57467.68 88888.00 2006-06-07 04:31:57.598 158 13244.25 778.42 57467.07 88888.00 2006-06-07 04:31:58.598 158 13244.25 777.31 57468.29 88888.00 2006-06-07 04:31:59.598 158 13243.60 778.05 57468.05 88888.00 2006-06-07 04:32:00.598 158 13244.38 777.80 57467.93 88888.00 2006-06-07 04:32:01.598 158 13245.03 777.31 57468.05 88888.00 2006-06-07 04:32:02.598 158 13244.77 777.68 57467.19 88888.00 2006-06-07 04:32:03.598 158 13244.64 778.05 57467.44 88888.00 2006-06-07 04:32:04.598 158 13244.38 778.30 57467.56 88888.00 2006-06-07 04:32:05.598 158 13244.12 777.93 57467.56 88888.00 2006-06-07 04:32:06.598 158 13244.51 777.68 57467.80 88888.00 2006-06-07 04:32:07.598 158 13244.77 777.93 57466.95 88888.00 2006-06-07 04:32:08.598 158 13244.90 778.05 57467.80 88888.00 2006-06-07 04:32:09.598 158 13245.42 777.31 57467.31 88888.00 2006-06-07 04:32:10.598 158 13245.55 777.93 57467.44 88888.00 2006-06-07 04:32:11.598 158 13245.55 777.68 57467.56 88888.00 2006-06-07 04:32:12.598 158 13246.20 777.80 57467.68 88888.00 2006-06-07 04:32:13.598 158 13245.29 777.55 57466.95 88888.00 2006-06-07 04:32:14.598 158 13245.42 777.80 57467.44 88888.00 2006-06-07 04:32:15.598 158 13246.20 777.93 57467.80 88888.00 2006-06-07 04:32:16.598 158 13246.72 777.31 57467.68 88888.00 2006-06-07 04:32:17.598 158 13246.20 776.56 57467.80 88888.00 2006-06-07 04:32:18.598 158 13246.33 776.81 57467.44 88888.00 2006-06-07 04:32:19.598 158 13246.72 776.56 57466.70 88888.00 2006-06-07 04:32:20.598 158 13247.11 775.94 57467.93 88888.00 2006-06-07 04:32:21.598 158 13247.11 776.69 57466.82 88888.00 2006-06-07 04:32:22.598 158 13247.11 776.07 57467.68 88888.00 2006-06-07 04:32:23.598 158 13246.72 775.82 57467.07 88888.00 2006-06-07 04:32:24.598 158 13247.11 775.57 57467.07 88888.00 2006-06-07 04:32:25.598 158 13246.98 775.32 57467.19 88888.00 2006-06-07 04:32:26.597 158 13247.11 774.21 57467.93 88888.00 2006-06-07 04:32:27.597 158 13246.85 775.08 57467.80 88888.00 2006-06-07 04:32:28.597 158 13247.37 775.08 57467.19 88888.00 2006-06-07 04:32:29.597 158 13248.02 773.84 57467.80 88888.00 2006-06-07 04:32:30.597 158 13248.02 774.21 57466.70 88888.00 2006-06-07 04:32:31.597 158 13247.76 772.85 57467.07 88888.00 2006-06-07 04:32:32.597 158 13247.63 773.47 57466.70 88888.00 2006-06-07 04:32:33.597 158 13248.15 773.34 57466.70 88888.00 2006-06-07 04:32:34.597 158 13248.02 772.23 57467.56 88888.00 2006-06-07 04:32:35.597 158 13247.63 772.10 57467.44 88888.00 2006-06-07 04:32:36.597 158 13247.76 771.61 57467.07 88888.00 2006-06-07 04:32:37.597 158 13248.41 771.86 57466.82 88888.00 2006-06-07 04:32:38.597 158 13248.41 771.49 57466.58 88888.00 2006-06-07 04:32:39.597 158 13248.54 770.74 57466.70 88888.00 2006-06-07 04:32:40.597 158 13248.67 770.62 57466.70 88888.00 2006-06-07 04:32:41.597 158 13248.02 770.37 57466.58 88888.00 2006-06-07 04:32:42.597 158 13248.02 770.87 57466.82 88888.00 2006-06-07 04:32:43.597 158 13248.15 770.25 57466.82 88888.00 2006-06-07 04:32:44.597 158 13247.76 770.12 57467.07 88888.00 2006-06-07 04:32:45.597 158 13247.11 770.49 57466.21 88888.00 2006-06-07 04:32:46.597 158 13247.11 769.63 57466.21 88888.00 2006-06-07 04:32:47.597 158 13247.63 770.49 57466.46 88888.00 2006-06-07 04:32:48.597 158 13247.63 770.62 57465.60 88888.00 2006-06-07 04:32:49.597 158 13246.59 770.00 57466.82 88888.00 2006-06-07 04:32:50.597 158 13246.98 769.88 57465.85 88888.00 2006-06-07 04:32:51.597 158 13246.46 770.49 57466.34 88888.00 2006-06-07 04:32:52.597 158 13246.46 769.50 57465.48 88888.00 2006-06-07 04:32:53.597 158 13246.98 769.75 57465.72 88888.00 2006-06-07 04:32:54.597 158 13246.07 769.88 57466.09 88888.00 2006-06-07 04:32:55.597 158 13245.94 770.25 57464.99 88888.00 2006-06-07 04:32:56.597 158 13245.68 769.63 57464.75 88888.00 2006-06-07 04:32:57.597 158 13245.68 769.75 57464.87 88888.00 2006-06-07 04:32:58.597 158 13245.68 769.75 57464.87 88888.00 2006-06-07 04:32:59.597 158 13245.16 769.13 57464.75 88888.00 2006-06-07 04:33:00.597 158 13245.42 769.38 57465.11 88888.00 2006-06-07 04:33:01.597 158 13245.03 770.12 57465.60 88888.00 2006-06-07 04:33:02.597 158 13245.16 769.38 57464.38 88888.00 2006-06-07 04:33:03.597 158 13244.64 769.63 57464.75 88888.00 2006-06-07 04:33:04.597 158 13245.68 769.38 57464.62 88888.00 2006-06-07 04:33:05.597 158 13244.90 769.50 57464.75 88888.00 2006-06-07 04:33:06.597 158 13244.64 769.50 57464.26 88888.00 2006-06-07 04:33:07.597 158 13244.51 769.63 57464.14 88888.00 2006-06-07 04:33:08.597 158 13244.51 769.75 57464.62 88888.00 2006-06-07 04:33:09.597 158 13245.03 769.50 57464.26 88888.00 2006-06-07 04:33:10.597 158 13245.03 769.38 57464.50 88888.00 2006-06-07 04:33:11.597 158 13244.77 770.00 57464.01 88888.00 2006-06-07 04:33:12.597 158 13245.03 769.75 57464.14 88888.00 2006-06-07 04:33:13.597 158 13244.90 770.00 57464.26 88888.00 2006-06-07 04:33:14.597 158 13244.90 769.26 57464.50 88888.00 2006-06-07 04:33:15.597 158 13244.38 769.26 57463.64 88888.00 2006-06-07 04:33:16.597 158 13245.29 769.63 57463.64 88888.00 2006-06-07 04:33:17.597 158 13244.12 769.88 57463.40 88888.00 2006-06-07 04:33:18.597 158 13245.16 769.38 57463.64 88888.00 2006-06-07 04:33:19.597 158 13244.38 769.01 57463.64 88888.00 2006-06-07 04:33:20.597 158 13244.12 769.38 57464.01 88888.00 2006-06-07 04:33:21.597 158 13244.12 769.63 57463.89 88888.00 2006-06-07 04:33:22.597 158 13245.42 769.01 57463.28 88888.00 2006-06-07 04:33:23.597 158 13244.51 769.13 57463.64 88888.00 2006-06-07 04:33:24.597 158 13245.42 769.38 57463.04 88888.00 2006-06-07 04:33:25.597 158 13244.12 768.64 57463.52 88888.00 2006-06-07 04:33:26.597 158 13244.12 768.27 57463.28 88888.00 2006-06-07 04:33:27.597 158 13244.25 768.88 57462.55 88888.00 2006-06-07 04:33:28.597 158 13244.38 768.14 57462.30 88888.00 2006-06-07 04:33:29.597 158 13244.12 768.14 57462.18 88888.00 2006-06-07 04:33:30.597 158 13244.77 767.52 57463.16 88888.00 2006-06-07 04:33:31.597 158 13244.77 766.78 57462.67 88888.00 2006-06-07 04:33:32.597 158 13244.25 767.40 57461.81 88888.00 2006-06-07 04:33:33.597 158 13243.73 767.15 57462.30 88888.00 2006-06-07 04:33:34.597 158 13245.16 766.41 57462.55 88888.00 2006-06-07 04:33:35.597 158 13243.99 767.15 57462.05 88888.00 2006-06-07 04:33:36.597 158 13244.25 766.04 57461.81 88888.00 2006-06-07 04:33:37.597 158 13243.21 766.28 57462.18 88888.00 2006-06-07 04:33:38.597 158 13243.73 766.53 57460.83 88888.00 2006-06-07 04:33:39.597 158 13243.60 766.16 57461.81 88888.00 2006-06-07 04:33:40.597 158 13243.60 765.91 57461.57 88888.00 2006-06-07 04:33:41.597 158 13243.21 765.54 57461.20 88888.00 2006-06-07 04:33:42.597 158 13243.86 765.29 57460.59 88888.00 2006-06-07 04:33:43.597 158 13243.47 764.80 57460.59 88888.00 2006-06-07 04:33:44.597 158 13243.34 765.42 57460.83 88888.00 2006-06-07 04:33:45.597 158 13243.47 766.16 57460.96 88888.00 2006-06-07 04:33:46.597 158 13243.99 765.42 57461.69 88888.00 2006-06-07 04:33:47.597 158 13243.99 765.42 57460.96 88888.00 2006-06-07 04:33:48.597 158 13243.47 765.42 57460.71 88888.00 2006-06-07 04:33:49.597 158 13243.60 764.80 57460.71 88888.00 2006-06-07 04:33:50.597 158 13243.60 764.92 57460.59 88888.00 2006-06-07 04:33:51.597 158 13243.08 765.54 57460.59 88888.00 2006-06-07 04:33:52.597 158 13243.47 765.29 57460.22 88888.00 2006-06-07 04:33:53.597 158 13243.21 764.67 57460.34 88888.00 2006-06-07 04:33:54.597 158 13243.21 765.42 57460.10 88888.00 2006-06-07 04:33:55.597 158 13243.08 765.17 57460.59 88888.00 2006-06-07 04:33:56.597 158 13242.95 764.30 57459.73 88888.00 2006-06-07 04:33:57.597 158 13242.69 765.17 57459.86 88888.00 2006-06-07 04:33:58.597 158 13242.95 764.05 57459.86 88888.00 2006-06-07 04:33:59.597 158 13242.95 764.92 57460.71 88888.00 2006-06-07 04:34:00.597 158 13242.95 765.42 57460.59 88888.00 2006-06-07 04:34:01.597 158 13242.95 765.17 57460.22 88888.00 2006-06-07 04:34:02.597 158 13242.17 765.04 57460.10 88888.00 2006-06-07 04:34:03.597 158 13242.30 764.92 57459.86 88888.00 2006-06-07 04:34:04.597 158 13242.43 763.93 57459.98 88888.00 2006-06-07 04:34:05.597 158 13242.04 764.67 57459.61 88888.00 2006-06-07 04:34:06.597 158 13242.17 764.43 57460.34 88888.00 2006-06-07 04:34:07.597 158 13241.65 764.18 57459.49 88888.00 2006-06-07 04:34:08.597 158 13241.52 764.80 57459.61 88888.00 2006-06-07 04:34:09.597 158 13242.30 764.67 57459.86 88888.00 2006-06-07 04:34:10.597 158 13241.65 764.80 57459.49 88888.00 2006-06-07 04:34:11.597 158 13241.78 764.43 57459.00 88888.00 2006-06-07 04:34:12.597 158 13242.30 764.30 57459.37 88888.00 2006-06-07 04:34:13.597 158 13241.39 763.81 57458.51 88888.00 2006-06-07 04:34:14.597 158 13242.17 764.67 57459.25 88888.00 2006-06-07 04:34:15.597 158 13242.82 763.56 57459.37 88888.00 2006-06-07 04:34:16.597 158 13242.30 764.18 57459.00 88888.00 2006-06-07 04:34:17.597 158 13242.04 764.30 57458.51 88888.00 2006-06-07 04:34:18.597 158 13241.65 763.93 57459.49 88888.00 2006-06-07 04:34:19.597 158 13242.30 764.18 57459.86 88888.00 2006-06-07 04:34:20.597 158 13242.04 763.19 57458.75 88888.00 2006-06-07 04:34:21.597 158 13242.56 763.68 57459.37 88888.00 2006-06-07 04:34:22.597 158 13242.17 763.81 57458.63 88888.00 2006-06-07 04:34:23.597 158 13242.69 763.93 57458.63 88888.00 2006-06-07 04:34:24.597 158 13242.56 763.19 57459.25 88888.00 2006-06-07 04:34:25.597 158 13243.34 763.43 57459.25 88888.00 2006-06-07 04:34:26.597 158 13242.17 762.82 57458.88 88888.00 2006-06-07 04:34:27.597 158 13242.17 763.19 57458.75 88888.00 2006-06-07 04:34:28.597 158 13243.08 762.44 57458.63 88888.00 2006-06-07 04:34:29.597 158 13242.69 762.94 57459.37 88888.00 2006-06-07 04:34:30.597 158 13242.30 763.31 57458.63 88888.00 2006-06-07 04:34:31.597 158 13243.08 763.06 57458.88 88888.00 2006-06-07 04:34:32.597 158 13242.43 762.20 57458.75 88888.00 2006-06-07 04:34:33.597 158 13242.43 761.95 57459.00 88888.00 2006-06-07 04:34:34.597 158 13242.69 761.45 57458.75 88888.00 2006-06-07 04:34:35.597 158 13242.43 761.95 57458.88 88888.00 2006-06-07 04:34:36.597 158 13242.56 762.20 57458.88 88888.00 2006-06-07 04:34:37.597 158 13242.95 761.82 57459.12 88888.00 2006-06-07 04:34:38.597 158 13242.43 761.33 57458.51 88888.00 2006-06-07 04:34:39.597 158 13242.82 761.58 57458.39 88888.00 2006-06-07 04:34:40.597 158 13242.95 761.21 57458.39 88888.00 2006-06-07 04:34:41.597 158 13242.43 761.33 57458.39 88888.00 2006-06-07 04:34:42.597 158 13243.34 761.45 57458.27 88888.00 2006-06-07 04:34:43.597 158 13243.08 760.46 57458.75 88888.00 2006-06-07 04:34:44.597 158 13242.17 760.83 57459.12 88888.00 2006-06-07 04:34:45.597 158 13242.17 760.09 57458.63 88888.00 2006-06-07 04:34:46.597 158 13242.30 759.72 57458.75 88888.00 2006-06-07 04:34:47.597 158 13243.47 760.09 57458.51 88888.00 2006-06-07 04:34:48.597 158 13243.47 759.84 57457.90 88888.00 2006-06-07 04:34:49.597 158 13242.56 760.34 57458.27 88888.00 2006-06-07 04:34:50.597 158 13243.99 759.60 57458.51 88888.00 2006-06-07 04:34:51.597 158 13243.08 759.60 57458.51 88888.00 2006-06-07 04:34:52.597 158 13243.60 759.72 57458.39 88888.00 2006-06-07 04:34:53.597 158 13243.60 759.60 57458.63 88888.00 2006-06-07 04:34:54.597 158 13243.21 759.60 57458.88 88888.00 2006-06-07 04:34:55.597 158 13243.99 760.09 57458.27 88888.00 2006-06-07 04:34:56.597 158 13243.47 759.60 57458.63 88888.00 2006-06-07 04:34:57.597 158 13244.64 759.47 57458.39 88888.00 2006-06-07 04:34:58.597 158 13244.12 758.98 57458.39 88888.00 2006-06-07 04:34:59.597 158 13244.12 759.35 57458.51 88888.00 2006-06-07 04:35:00.597 158 13244.12 759.84 57458.88 88888.00 2006-06-07 04:35:01.597 158 13243.60 758.73 57458.02 88888.00 2006-06-07 04:35:02.597 158 13244.38 758.60 57457.90 88888.00 2006-06-07 04:35:03.597 158 13243.86 758.60 57458.75 88888.00 2006-06-07 04:35:04.597 158 13243.47 758.60 57458.75 88888.00 2006-06-07 04:35:05.597 158 13243.86 757.86 57459.12 88888.00 2006-06-07 04:35:06.597 158 13243.60 758.48 57458.51 88888.00 2006-06-07 04:35:07.597 158 13243.21 758.73 57458.39 88888.00 2006-06-07 04:35:08.597 158 13243.08 758.48 57459.37 88888.00 2006-06-07 04:35:09.597 158 13243.21 758.60 57457.90 88888.00 2006-06-07 04:35:10.597 158 13242.69 758.36 57459.00 88888.00 2006-06-07 04:35:11.597 158 13243.60 758.60 57459.37 88888.00 2006-06-07 04:35:12.597 158 13244.12 758.11 57458.88 88888.00 2006-06-07 04:35:13.597 158 13242.95 757.61 57458.75 88888.00 2006-06-07 04:35:14.597 158 13242.43 758.48 57458.51 88888.00 2006-06-07 04:35:15.597 158 13242.82 757.12 57458.63 88888.00 2006-06-07 04:35:16.597 158 13242.56 757.74 57458.39 88888.00 2006-06-07 04:35:17.597 158 13242.43 757.12 57458.39 88888.00 2006-06-07 04:35:18.597 158 13242.69 757.74 57459.12 88888.00 2006-06-07 04:35:19.597 158 13242.30 757.37 57458.27 88888.00 2006-06-07 04:35:20.597 158 13242.17 756.62 57458.75 88888.00 2006-06-07 04:35:21.597 158 13242.69 757.24 57458.14 88888.00 2006-06-07 04:35:22.597 158 13241.78 756.00 57458.63 88888.00 2006-06-07 04:35:23.597 158 13242.30 756.00 57458.51 88888.00 2006-06-07 04:35:24.597 158 13241.91 755.38 57458.39 88888.00 2006-06-07 04:35:25.597 158 13242.56 755.76 57458.63 88888.00 2006-06-07 04:35:26.597 158 13242.04 755.01 57458.75 88888.00 2006-06-07 04:35:27.597 158 13241.00 755.01 57457.66 88888.00 2006-06-07 04:35:28.597 158 13242.04 755.38 57457.53 88888.00 2006-06-07 04:35:29.597 158 13241.78 755.51 57457.78 88888.00 2006-06-07 04:35:30.597 158 13240.87 754.89 57457.78 88888.00 2006-06-07 04:35:31.597 158 13241.00 754.64 57458.02 88888.00 2006-06-07 04:35:32.597 158 13241.00 754.39 57457.53 88888.00 2006-06-07 04:35:33.597 158 13241.00 754.64 57457.90 88888.00 2006-06-07 04:35:34.597 158 13240.61 754.27 57457.53 88888.00 2006-06-07 04:35:35.597 158 13240.61 754.39 57458.14 88888.00 2006-06-07 04:35:36.597 158 13240.09 753.53 57457.53 88888.00 2006-06-07 04:35:37.597 158 13240.61 754.27 57457.66 88888.00 2006-06-07 04:35:38.597 158 13240.74 753.65 57457.29 88888.00 2006-06-07 04:35:39.597 158 13240.61 754.64 57456.80 88888.00 2006-06-07 04:35:40.597 158 13239.18 753.90 57457.53 88888.00 2006-06-07 04:35:41.597 158 13239.31 753.53 57457.16 88888.00 2006-06-07 04:35:42.597 158 13240.35 754.02 57456.68 88888.00 2006-06-07 04:35:43.597 158 13239.18 754.02 57456.80 88888.00 2006-06-07 04:35:44.597 158 13239.96 753.53 57457.16 88888.00 2006-06-07 04:35:45.597 158 13239.57 753.40 57456.55 88888.00 2006-06-07 04:35:46.597 158 13239.05 753.77 57456.80 88888.00 2006-06-07 04:35:47.597 158 13239.44 753.03 57457.04 88888.00 2006-06-07 04:35:48.597 158 13239.83 753.28 57456.19 88888.00 2006-06-07 04:35:49.597 158 13239.70 753.28 57456.43 88888.00 2006-06-07 04:35:50.597 158 13239.44 753.90 57456.80 88888.00 2006-06-07 04:35:51.597 158 13239.57 753.53 57456.68 88888.00 2006-06-07 04:35:52.597 158 13240.61 753.77 57457.04 88888.00 2006-06-07 04:35:53.597 158 13239.83 753.90 57456.55 88888.00 2006-06-07 04:35:54.597 158 13239.31 754.27 57456.92 88888.00 2006-06-07 04:35:55.597 158 13239.83 754.02 57456.43 88888.00 2006-06-07 04:35:56.597 158 13239.96 753.90 57456.43 88888.00 2006-06-07 04:35:57.597 158 13239.70 753.90 57456.07 88888.00 2006-06-07 04:35:58.597 158 13239.31 753.77 57456.68 88888.00 2006-06-07 04:35:59.597 158 13239.31 754.02 57456.31 88888.00 2006-06-07 04:36:00.597 158 13239.31 753.40 57456.68 88888.00 2006-06-07 04:36:01.597 158 13239.96 753.77 57456.43 88888.00 2006-06-07 04:36:02.597 158 13239.70 753.65 57456.68 88888.00 2006-06-07 04:36:03.597 158 13239.57 753.77 57456.43 88888.00 2006-06-07 04:36:04.597 158 13239.70 754.02 57456.31 88888.00 2006-06-07 04:36:05.597 158 13239.96 753.77 57457.16 88888.00 2006-06-07 04:36:06.597 158 13239.70 754.02 57456.55 88888.00 2006-06-07 04:36:07.597 158 13241.00 753.53 57457.53 88888.00 2006-06-07 04:36:08.597 158 13239.83 753.90 57457.04 88888.00 2006-06-07 04:36:09.597 158 13239.70 754.02 57457.16 88888.00 2006-06-07 04:36:10.597 158 13240.74 754.39 57457.29 88888.00 2006-06-07 04:36:11.597 158 13240.74 753.90 57456.68 88888.00 2006-06-07 04:36:12.597 158 13240.35 754.02 57457.04 88888.00 2006-06-07 04:36:13.597 158 13240.35 753.53 57457.16 88888.00 2006-06-07 04:36:14.597 158 13240.48 754.15 57457.41 88888.00 2006-06-07 04:36:15.597 158 13241.00 753.16 57457.16 88888.00 2006-06-07 04:36:16.597 158 13240.35 753.65 57457.29 88888.00 2006-06-07 04:36:17.597 158 13240.74 753.65 57456.92 88888.00 2006-06-07 04:36:18.597 158 13240.61 754.27 57456.80 88888.00 2006-06-07 04:36:19.597 158 13241.13 753.90 57457.41 88888.00 2006-06-07 04:36:20.597 158 13240.61 753.77 57457.90 88888.00 2006-06-07 04:36:21.597 158 13240.48 754.27 57457.90 88888.00 2006-06-07 04:36:22.597 158 13240.35 753.90 57458.02 88888.00 2006-06-07 04:36:23.597 158 13240.74 753.40 57458.14 88888.00 2006-06-07 04:36:24.597 158 13241.13 754.52 57457.53 88888.00 2006-06-07 04:36:25.597 158 13240.61 753.03 57457.16 88888.00 2006-06-07 04:36:26.597 158 13240.87 754.39 57457.29 88888.00 2006-06-07 04:36:27.597 158 13240.22 753.77 57457.66 88888.00 2006-06-07 04:36:28.597 158 13240.74 753.28 57458.27 88888.00 2006-06-07 04:36:29.597 158 13239.44 753.90 57458.39 88888.00 2006-06-07 04:36:30.597 158 13240.09 753.28 57458.02 88888.00 2006-06-07 04:36:31.597 158 13240.35 752.91 57457.78 88888.00 2006-06-07 04:36:32.597 158 13240.61 753.03 57458.51 88888.00 2006-06-07 04:36:33.597 158 13240.61 753.28 57457.78 88888.00 2006-06-07 04:36:34.597 158 13239.96 753.53 57458.63 88888.00 2006-06-07 04:36:35.597 158 13239.83 753.16 57458.75 88888.00 2006-06-07 04:36:36.597 158 13239.57 753.03 57459.49 88888.00 2006-06-07 04:36:37.597 158 13240.35 752.91 57458.63 88888.00 2006-06-07 04:36:38.597 158 13239.83 752.78 57458.27 88888.00 2006-06-07 04:36:39.597 158 13239.18 752.78 57458.27 88888.00 2006-06-07 04:36:40.597 158 13239.31 752.54 57458.51 88888.00 2006-06-07 04:36:41.597 158 13239.31 752.54 57458.63 88888.00 2006-06-07 04:36:42.597 158 13239.83 751.92 57458.88 88888.00 2006-06-07 04:36:43.597 158 13239.44 752.29 57458.51 88888.00 2006-06-07 04:36:44.597 158 13239.05 752.66 57458.39 88888.00 2006-06-07 04:36:45.597 158 13239.31 751.92 57458.39 88888.00 2006-06-07 04:36:46.597 158 13238.92 752.16 57459.12 88888.00 2006-06-07 04:36:47.597 158 13239.18 751.17 57458.02 88888.00 2006-06-07 04:36:48.597 158 13238.92 751.54 57458.75 88888.00 2006-06-07 04:36:49.597 158 13238.40 752.41 57458.39 88888.00 2006-06-07 04:36:50.597 158 13238.79 751.05 57458.63 88888.00 2006-06-07 04:36:51.597 158 13239.31 751.05 57458.51 88888.00 2006-06-07 04:36:52.597 158 13239.18 751.67 57458.27 88888.00 2006-06-07 04:36:53.597 158 13238.79 751.42 57458.51 88888.00 2006-06-07 04:36:54.597 158 13238.79 750.80 57458.39 88888.00 2006-06-07 04:36:55.597 158 13239.57 751.54 57458.88 88888.00 2006-06-07 04:36:56.597 158 13239.05 751.79 57458.02 88888.00 2006-06-07 04:36:57.597 158 13238.53 751.17 57458.14 88888.00 2006-06-07 04:36:58.597 158 13238.14 750.68 57458.39 88888.00 2006-06-07 04:36:59.597 158 13238.40 750.68 57457.66 88888.00 2006-06-07 04:37:00.597 158 13238.27 750.93 57458.14 88888.00 2006-06-07 04:37:01.597 158 13238.01 750.68 57458.02 88888.00 2006-06-07 04:37:02.597 158 13238.66 750.06 57457.66 88888.00 2006-06-07 04:37:03.597 158 13238.01 750.31 57458.63 88888.00 2006-06-07 04:37:04.597 158 13237.75 749.56 57458.27 88888.00 2006-06-07 04:37:05.597 158 13238.40 749.07 57458.39 88888.00 2006-06-07 04:37:06.597 158 13239.05 749.69 57457.90 88888.00 2006-06-07 04:37:07.597 158 13238.14 749.07 57458.02 88888.00 2006-06-07 04:37:08.597 158 13237.88 749.69 57458.27 88888.00 2006-06-07 04:37:09.597 158 13237.88 749.07 57458.27 88888.00 2006-06-07 04:37:10.597 158 13238.27 749.07 57458.27 88888.00 2006-06-07 04:37:11.597 158 13238.27 749.32 57458.75 88888.00 2006-06-07 04:37:12.597 158 13238.79 749.07 57458.39 88888.00 2006-06-07 04:37:13.597 158 13238.27 749.32 57458.14 88888.00 2006-06-07 04:37:14.597 158 13238.40 748.82 57458.51 88888.00 2006-06-07 04:37:15.597 158 13238.66 748.82 57458.14 88888.00 2006-06-07 04:37:16.597 158 13238.79 748.94 57458.02 88888.00 2006-06-07 04:37:17.597 158 13238.92 748.57 57458.14 88888.00 2006-06-07 04:37:18.597 158 13239.18 748.94 57458.51 88888.00 2006-06-07 04:37:19.597 158 13239.57 748.20 57458.02 88888.00 2006-06-07 04:37:20.597 158 13239.05 747.83 57458.02 88888.00 2006-06-07 04:37:21.597 158 13238.92 747.33 57458.14 88888.00 2006-06-07 04:37:22.597 158 13238.66 748.08 57458.27 88888.00 2006-06-07 04:37:23.597 158 13238.14 747.58 57459.25 88888.00 2006-06-07 04:37:24.597 158 13238.79 748.08 57458.02 88888.00 2006-06-07 04:37:25.597 158 13238.53 747.21 57458.14 88888.00 2006-06-07 04:37:26.597 158 13239.44 747.46 57458.27 88888.00 2006-06-07 04:37:27.597 158 13237.88 747.21 57458.02 88888.00 2006-06-07 04:37:28.597 158 13238.92 746.84 57458.27 88888.00 2006-06-07 04:37:29.597 158 13239.05 746.71 57458.63 88888.00 2006-06-07 04:37:30.597 158 13238.14 746.84 57458.63 88888.00 2006-06-07 04:37:31.597 158 13238.92 747.46 57458.75 88888.00 2006-06-07 04:37:32.597 158 13238.53 746.34 57458.75 88888.00 2006-06-07 04:37:33.597 158 13238.79 746.96 57458.75 88888.00 2006-06-07 04:37:34.597 158 13238.40 746.96 57458.63 88888.00 2006-06-07 04:37:35.597 158 13238.79 746.10 57458.63 88888.00 2006-06-07 04:37:36.597 158 13239.18 745.72 57458.63 88888.00 2006-06-07 04:37:37.597 158 13239.18 746.22 57458.14 88888.00 2006-06-07 04:37:38.597 158 13239.18 745.85 57458.51 88888.00 2006-06-07 04:37:39.597 158 13239.05 746.34 57458.88 88888.00 2006-06-07 04:37:40.597 158 13238.66 746.22 57459.61 88888.00 2006-06-07 04:37:41.597 158 13238.79 745.72 57459.12 88888.00 2006-06-07 04:37:42.597 158 13239.70 745.72 57458.88 88888.00 2006-06-07 04:37:43.597 158 13239.18 745.97 57459.00 88888.00 2006-06-07 04:37:44.597 158 13239.18 745.48 57458.88 88888.00 2006-06-07 04:37:45.597 158 13238.92 745.60 57459.00 88888.00 2006-06-07 04:37:46.597 158 13239.31 744.24 57459.25 88888.00 2006-06-07 04:37:47.597 158 13239.31 744.61 57459.25 88888.00 2006-06-07 04:37:48.597 158 13239.96 744.86 57459.37 88888.00 2006-06-07 04:37:49.597 158 13238.92 745.10 57459.12 88888.00 2006-06-07 04:37:50.597 158 13239.44 744.86 57459.73 88888.00 2006-06-07 04:37:51.597 158 13238.79 745.85 57460.10 88888.00 2006-06-07 04:37:52.597 158 13238.53 744.24 57458.88 88888.00 2006-06-07 04:37:53.597 158 13239.44 744.49 57459.73 88888.00 2006-06-07 04:37:54.597 158 13239.31 744.98 57460.22 88888.00 2006-06-07 04:37:55.597 158 13239.83 744.11 57460.34 88888.00 2006-06-07 04:37:56.597 158 13239.96 744.36 57460.96 88888.00 2006-06-07 04:37:57.597 158 13238.92 744.61 57460.47 88888.00 2006-06-07 04:37:58.597 158 13239.83 744.86 57459.98 88888.00 2006-06-07 04:37:59.597 158 13239.83 745.23 57459.86 88888.00 2006-06-07 04:38:00.597 158 13239.96 744.36 57460.59 88888.00 2006-06-07 04:38:01.597 158 13239.57 744.11 57460.83 88888.00 2006-06-07 04:38:02.597 158 13239.70 743.49 57460.83 88888.00 2006-06-07 04:38:03.597 158 13239.96 744.11 57460.59 88888.00 2006-06-07 04:38:04.597 158 13239.83 744.24 57461.45 88888.00 2006-06-07 04:38:05.597 158 13239.83 743.99 57460.96 88888.00 2006-06-07 04:38:06.597 158 13239.57 744.24 57461.69 88888.00 2006-06-07 04:38:07.597 158 13240.35 744.24 57460.71 88888.00 2006-06-07 04:38:08.597 158 13239.70 744.36 57461.93 88888.00 2006-06-07 04:38:09.597 158 13240.35 743.62 57461.93 88888.00 2006-06-07 04:38:10.597 158 13239.70 743.49 57461.20 88888.00 2006-06-07 04:38:11.597 158 13239.96 743.99 57462.05 88888.00 2006-06-07 04:38:12.597 158 13240.48 743.87 57462.30 88888.00 2006-06-07 04:38:13.597 158 13240.09 743.12 57462.05 88888.00 2006-06-07 04:38:14.597 158 13240.35 743.37 57461.81 88888.00 2006-06-07 04:38:15.597 158 13240.48 743.00 57461.93 88888.00 2006-06-07 04:38:16.597 158 13240.87 743.49 57461.69 88888.00 2006-06-07 04:38:17.597 158 13240.22 742.50 57461.57 88888.00 2006-06-07 04:38:18.597 158 13239.96 743.62 57462.05 88888.00 2006-06-07 04:38:19.597 158 13240.48 743.49 57462.42 88888.00 2006-06-07 04:38:20.597 158 13240.48 743.12 57462.79 88888.00 2006-06-07 04:38:21.597 158 13241.00 742.75 57462.91 88888.00 2006-06-07 04:38:22.597 158 13239.70 743.25 57462.42 88888.00 2006-06-07 04:38:23.597 158 13240.48 742.63 57463.04 88888.00 2006-06-07 04:38:24.597 158 13241.13 743.62 57462.67 88888.00 2006-06-07 04:38:25.597 158 13241.52 742.75 57462.67 88888.00 2006-06-07 04:38:26.597 158 13240.74 743.12 57462.91 88888.00 2006-06-07 04:38:27.597 158 13240.61 743.99 57463.04 88888.00 2006-06-07 04:38:28.597 158 13241.13 743.37 57463.04 88888.00 2006-06-07 04:38:29.597 158 13241.00 743.00 57463.16 88888.00 2006-06-07 04:38:30.597 158 13240.61 742.63 57463.40 88888.00 2006-06-07 04:38:31.597 158 13241.00 742.26 57463.52 88888.00 2006-06-07 04:38:32.597 158 13240.74 742.50 57463.89 88888.00 2006-06-07 04:38:33.597 158 13241.00 742.50 57464.14 88888.00 2006-06-07 04:38:34.597 158 13241.00 742.63 57463.40 88888.00 2006-06-07 04:38:35.597 158 13240.35 742.26 57463.77 88888.00 2006-06-07 04:38:36.597 158 13240.61 741.76 57464.38 88888.00 2006-06-07 04:38:37.597 158 13240.22 742.50 57463.89 88888.00 2006-06-07 04:38:38.597 158 13240.61 741.39 57464.75 88888.00 2006-06-07 04:38:39.597 158 13240.35 741.88 57464.26 88888.00 2006-06-07 04:38:40.597 158 13239.57 741.39 57464.26 88888.00 2006-06-07 04:38:41.597 158 13239.96 741.39 57464.26 88888.00 2006-06-07 04:38:42.597 158 13239.96 741.27 57463.89 88888.00 2006-06-07 04:38:43.597 158 13239.70 741.27 57464.26 88888.00 2006-06-07 04:38:44.597 158 13239.57 741.02 57464.62 88888.00 2006-06-07 04:38:45.597 158 13238.66 740.65 57463.64 88888.00 2006-06-07 04:38:46.597 158 13239.57 739.90 57464.38 88888.00 2006-06-07 04:38:47.597 158 13239.44 739.90 57464.62 88888.00 2006-06-07 04:38:48.597 158 13239.31 740.15 57464.62 88888.00 2006-06-07 04:38:49.597 158 13239.70 740.27 57464.50 88888.00 2006-06-07 04:38:50.597 158 13240.09 739.90 57464.50 88888.00 2006-06-07 04:38:51.597 158 13239.18 739.53 57464.50 88888.00 2006-06-07 04:38:52.597 158 13239.57 739.90 57465.11 88888.00 2006-06-07 04:38:53.597 158 13239.57 740.03 57465.11 88888.00 2006-06-07 04:38:54.597 158 13239.44 739.65 57465.11 88888.00 2006-06-07 04:38:55.597 158 13239.96 739.90 57464.14 88888.00 2006-06-07 04:38:56.597 158 13239.96 739.78 57465.48 88888.00 2006-06-07 04:38:57.597 158 13239.57 739.90 57464.99 88888.00 2006-06-07 04:38:58.597 158 13239.70 739.65 57466.09 88888.00 2006-06-07 04:38:59.597 158 13240.61 740.27 57465.36 88888.00 2006-06-07 04:39:00.597 158 13240.48 740.27 57465.60 88888.00 2006-06-07 04:39:01.597 158 13240.61 740.65 57465.85 88888.00 2006-06-07 04:39:02.597 158 13241.00 740.65 57466.21 88888.00 2006-06-07 04:39:03.597 158 13240.48 740.65 57465.72 88888.00 2006-06-07 04:39:04.597 158 13240.61 740.27 57466.95 88888.00 2006-06-07 04:39:05.597 158 13242.04 740.40 57466.46 88888.00 2006-06-07 04:39:06.597 158 13241.13 740.27 57466.09 88888.00 2006-06-07 04:39:07.597 158 13240.35 740.77 57466.21 88888.00 2006-06-07 04:39:08.597 158 13240.48 740.52 57467.31 88888.00 2006-06-07 04:39:09.597 158 13240.61 740.52 57466.70 88888.00 2006-06-07 04:39:10.597 158 13241.26 740.77 57466.95 88888.00 2006-06-07 04:39:11.597 158 13241.00 740.77 57466.82 88888.00 2006-06-07 04:39:12.597 158 13241.13 741.02 57467.56 88888.00 2006-06-07 04:39:13.597 158 13240.48 741.39 57467.07 88888.00 2006-06-07 04:39:14.597 158 13240.74 741.39 57467.93 88888.00 2006-06-07 04:39:15.597 158 13240.74 740.52 57467.80 88888.00 2006-06-07 04:39:16.597 158 13241.39 741.27 57468.05 88888.00 2006-06-07 04:39:17.597 158 13241.00 740.27 57467.93 88888.00 2006-06-07 04:39:18.597 158 13241.26 740.52 57467.68 88888.00 2006-06-07 04:39:19.597 158 13241.13 740.77 57468.17 88888.00 2006-06-07 04:39:20.597 158 13241.39 740.40 57468.29 88888.00 2006-06-07 04:39:21.597 158 13241.39 740.03 57468.29 88888.00 2006-06-07 04:39:22.597 158 13241.91 740.65 57468.66 88888.00 2006-06-07 04:39:23.597 158 13240.74 740.52 57468.90 88888.00 2006-06-07 04:39:24.597 158 13241.26 740.27 57468.41 88888.00 2006-06-07 04:39:25.597 158 13240.74 739.90 57468.90 88888.00 2006-06-07 04:39:26.597 158 13241.13 739.78 57469.03 88888.00 2006-06-07 04:39:27.597 158 13240.35 740.27 57469.52 88888.00 2006-06-07 04:39:28.597 158 13241.00 740.15 57469.39 88888.00 2006-06-07 04:39:29.597 158 13240.61 739.53 57469.27 88888.00 2006-06-07 04:39:30.597 158 13239.96 739.65 57469.15 88888.00 2006-06-07 04:39:31.597 158 13239.70 739.28 57470.00 88888.00 2006-06-07 04:39:32.597 158 13239.96 739.53 57469.03 88888.00 2006-06-07 04:39:33.597 158 13239.70 739.28 57469.64 88888.00 2006-06-07 04:39:34.597 158 13239.96 739.28 57470.37 88888.00 2006-06-07 04:39:35.597 158 13240.09 739.78 57469.64 88888.00 2006-06-07 04:39:36.597 158 13239.44 739.28 57469.88 88888.00 2006-06-07 04:39:37.597 158 13239.96 739.28 57470.37 88888.00 2006-06-07 04:39:38.597 158 13239.57 739.53 57470.74 88888.00 2006-06-07 04:39:39.597 158 13240.09 738.79 57469.88 88888.00 2006-06-07 04:39:40.597 158 13239.44 739.04 57470.61 88888.00 2006-06-07 04:39:41.597 158 13239.83 739.04 57470.12 88888.00 2006-06-07 04:39:42.597 158 13240.22 738.66 57470.86 88888.00 2006-06-07 04:39:43.597 158 13239.96 738.29 57470.74 88888.00 2006-06-07 04:39:44.597 158 13239.44 738.42 57470.86 88888.00 2006-06-07 04:39:45.597 158 13239.96 738.29 57470.74 88888.00 2006-06-07 04:39:46.597 158 13239.83 738.29 57471.23 88888.00 2006-06-07 04:39:47.597 158 13239.70 737.92 57470.98 88888.00 2006-06-07 04:39:48.597 158 13239.83 738.54 57471.35 88888.00 2006-06-07 04:39:49.597 158 13239.96 738.04 57471.23 88888.00 2006-06-07 04:39:50.597 158 13239.96 738.17 57471.47 88888.00 2006-06-07 04:39:51.597 158 13239.96 738.29 57471.71 88888.00 2006-06-07 04:39:52.597 158 13239.70 737.92 57471.47 88888.00 2006-06-07 04:39:53.597 158 13239.83 737.92 57471.11 88888.00 2006-06-07 04:39:54.597 158 13239.57 737.80 57471.47 88888.00 2006-06-07 04:39:55.597 158 13239.83 737.67 57471.84 88888.00 2006-06-07 04:39:56.597 158 13239.05 737.55 57471.59 88888.00 2006-06-07 04:39:57.597 158 13238.92 737.80 57471.96 88888.00 2006-06-07 04:39:58.597 158 13239.44 737.18 57472.20 88888.00 2006-06-07 04:39:59.597 158 13239.31 737.30 57472.08 88888.00 2006-06-07 04:40:00.597 158 13239.05 737.18 57471.35 88888.00 2006-06-07 04:40:01.597 158 13239.05 737.18 57471.84 88888.00 2006-06-07 04:40:02.597 158 13239.44 737.30 57472.82 88888.00 2006-06-07 04:40:03.597 158 13239.83 736.93 57472.70 88888.00 2006-06-07 04:40:04.597 158 13238.79 737.18 57472.33 88888.00 2006-06-07 04:40:05.597 158 13239.44 737.30 57471.96 88888.00 2006-06-07 04:40:06.597 158 13239.31 737.55 57472.20 88888.00 2006-06-07 04:40:07.597 158 13239.31 736.43 57471.47 88888.00 2006-06-07 04:40:08.597 158 13238.66 737.30 57472.08 88888.00 2006-06-07 04:40:09.597 158 13239.44 736.68 57471.84 88888.00 2006-06-07 04:40:10.597 158 13239.18 737.05 57472.20 88888.00 2006-06-07 04:40:11.597 158 13239.05 737.18 57472.45 88888.00 2006-06-07 04:40:12.597 158 13239.18 736.56 57472.08 88888.00 2006-06-07 04:40:13.597 158 13239.05 736.81 57472.45 88888.00 2006-06-07 04:40:14.597 158 13238.66 735.94 57472.57 88888.00 2006-06-07 04:40:15.597 158 13238.40 735.69 57472.33 88888.00 2006-06-07 04:40:16.597 158 13238.92 736.43 57472.82 88888.00 2006-06-07 04:40:17.597 158 13239.31 736.19 57473.06 88888.00 2006-06-07 04:40:18.597 158 13238.79 735.07 57472.94 88888.00 2006-06-07 04:40:19.597 158 13238.53 735.82 57473.43 88888.00 2006-06-07 04:40:20.597 158 13238.53 735.82 57473.55 88888.00 2006-06-07 04:40:21.597 158 13238.66 736.06 57474.04 88888.00 2006-06-07 04:40:22.597 158 13238.79 736.31 57473.43 88888.00 2006-06-07 04:40:23.597 158 13238.40 735.44 57473.55 88888.00 2006-06-07 04:40:24.597 158 13239.05 735.69 57473.67 88888.00 2006-06-07 04:40:25.597 158 13238.53 735.57 57473.43 88888.00 2006-06-07 04:40:26.597 158 13238.40 735.82 57473.18 88888.00 2006-06-07 04:40:27.597 158 13239.18 735.32 57473.06 88888.00 2006-06-07 04:40:28.597 158 13238.79 735.07 57473.67 88888.00 2006-06-07 04:40:29.597 158 13239.44 735.32 57473.92 88888.00 2006-06-07 04:40:30.597 158 13239.18 735.57 57473.79 88888.00 2006-06-07 04:40:31.597 158 13238.66 735.32 57474.04 88888.00 2006-06-07 04:40:32.597 158 13239.44 735.20 57473.92 88888.00 2006-06-07 04:40:33.597 158 13239.57 734.95 57474.16 88888.00 2006-06-07 04:40:34.597 158 13239.31 735.07 57474.65 88888.00 2006-06-07 04:40:35.597 158 13239.05 734.58 57475.14 88888.00 2006-06-07 04:40:36.597 158 13239.44 734.82 57474.77 88888.00 2006-06-07 04:40:37.597 158 13239.96 735.07 57474.28 88888.00 2006-06-07 04:40:38.597 158 13240.09 734.45 57474.65 88888.00 2006-06-07 04:40:39.597 158 13239.57 735.07 57475.26 88888.00 2006-06-07 04:40:40.597 158 13239.57 734.21 57475.02 88888.00 2006-06-07 04:40:41.597 158 13239.44 735.07 57474.89 88888.00 2006-06-07 04:40:42.597 158 13239.31 734.82 57475.38 88888.00 2006-06-07 04:40:43.597 158 13238.92 734.58 57475.38 88888.00 2006-06-07 04:40:44.597 158 13238.92 734.70 57475.38 88888.00 2006-06-07 04:40:45.597 158 13239.05 733.46 57475.26 88888.00 2006-06-07 04:40:46.597 158 13239.57 734.33 57475.50 88888.00 2006-06-07 04:40:47.597 158 13239.18 734.70 57476.00 88888.00 2006-06-07 04:40:48.597 158 13239.18 734.33 57476.36 88888.00 2006-06-07 04:40:49.597 158 13238.40 733.83 57476.73 88888.00 2006-06-07 04:40:50.597 158 13239.31 733.96 57475.38 88888.00 2006-06-07 04:40:51.597 158 13238.79 734.08 57476.73 88888.00 2006-06-07 04:40:52.597 158 13239.31 734.08 57476.85 88888.00 2006-06-07 04:40:53.597 158 13238.79 734.33 57476.61 88888.00 2006-06-07 04:40:54.597 158 13238.40 733.96 57476.61 88888.00 2006-06-07 04:40:55.597 158 13238.66 733.96 57477.09 88888.00 2006-06-07 04:40:56.597 158 13238.66 733.83 57476.97 88888.00 2006-06-07 04:40:57.597 158 13239.05 734.21 57476.97 88888.00 2006-06-07 04:40:58.597 158 13239.18 733.83 57476.24 88888.00 2006-06-07 04:40:59.597 158 13238.79 734.21 57477.09 88888.00 2006-06-07 04:41:00.597 158 13238.79 734.21 57477.83 88888.00 2006-06-07 04:41:01.597 158 13239.18 734.08 57477.71 88888.00 2006-06-07 04:41:02.597 158 13239.70 734.21 57477.95 88888.00 2006-06-07 04:41:03.597 158 13239.57 733.46 57477.46 88888.00 2006-06-07 04:41:04.597 158 13238.92 733.96 57478.07 88888.00 2006-06-07 04:41:05.597 158 13239.83 733.96 57477.95 88888.00 2006-06-07 04:41:06.597 158 13239.96 734.08 57477.95 88888.00 2006-06-07 04:41:07.597 158 13239.44 734.08 57478.07 88888.00 2006-06-07 04:41:08.597 158 13240.22 733.59 57477.83 88888.00 2006-06-07 04:41:09.597 158 13239.31 733.71 57477.95 88888.00 2006-06-07 04:41:10.597 158 13240.48 733.34 57478.56 88888.00 2006-06-07 04:41:11.597 158 13239.83 734.21 57478.68 88888.00 2006-06-07 04:41:12.597 158 13240.22 733.34 57478.56 88888.00 2006-06-07 04:41:13.597 158 13241.00 733.34 57478.68 88888.00 2006-06-07 04:41:14.597 158 13239.96 734.08 57479.17 88888.00 2006-06-07 04:41:15.597 158 13240.22 733.96 57479.30 88888.00 2006-06-07 04:41:16.597 158 13240.61 732.97 57479.42 88888.00 2006-06-07 04:41:17.597 158 13241.39 733.71 57479.79 88888.00 2006-06-07 04:41:18.597 158 13241.00 733.09 57479.66 88888.00 2006-06-07 04:41:19.597 158 13240.35 733.96 57479.54 88888.00 2006-06-07 04:41:20.597 158 13241.52 733.09 57479.91 88888.00 2006-06-07 04:41:21.597 158 13241.26 733.46 57480.39 88888.00 2006-06-07 04:41:22.597 158 13241.13 734.08 57480.15 88888.00 2006-06-07 04:41:23.597 158 13240.35 733.71 57480.39 88888.00 2006-06-07 04:41:24.597 158 13240.61 733.59 57480.39 88888.00 2006-06-07 04:41:25.597 158 13241.00 733.71 57480.03 88888.00 2006-06-07 04:41:26.597 158 13241.26 733.83 57480.76 88888.00 2006-06-07 04:41:27.597 158 13241.52 733.96 57480.76 88888.00 2006-06-07 04:41:28.597 158 13241.65 733.59 57481.13 88888.00 2006-06-07 04:41:29.597 158 13241.91 733.83 57481.38 88888.00 2006-06-07 04:41:30.597 158 13242.17 733.96 57481.74 88888.00 2006-06-07 04:41:31.597 158 13241.91 733.83 57481.01 88888.00 2006-06-07 04:41:32.597 158 13242.17 734.33 57481.62 88888.00 2006-06-07 04:41:33.597 158 13242.56 733.96 57482.23 88888.00 2006-06-07 04:41:34.597 158 13242.43 733.83 57481.86 88888.00 2006-06-07 04:41:35.597 158 13243.34 734.08 57482.48 88888.00 2006-06-07 04:41:36.597 158 13242.56 734.08 57482.48 88888.00 2006-06-07 04:41:37.597 158 13242.82 734.33 57482.35 88888.00 2006-06-07 04:41:38.597 158 13242.69 734.33 57483.21 88888.00 2006-06-07 04:41:39.597 158 13242.95 734.33 57482.84 88888.00 2006-06-07 04:41:40.597 158 13242.95 733.96 57483.57 88888.00 2006-06-07 04:41:41.597 158 13242.56 734.82 57483.21 88888.00 2006-06-07 04:41:42.597 158 13243.99 734.45 57483.21 88888.00 2006-06-07 04:41:43.597 158 13243.21 734.58 57483.94 88888.00 2006-06-07 04:41:44.597 158 13243.34 734.58 57484.19 88888.00 2006-06-07 04:41:45.597 158 13243.08 734.21 57484.80 88888.00 2006-06-07 04:41:46.597 158 13243.47 734.33 57484.55 88888.00 2006-06-07 04:41:47.597 158 13243.08 734.33 57484.80 88888.00 2006-06-07 04:41:48.597 158 13243.73 734.70 57484.92 88888.00 2006-06-07 04:41:49.597 158 13243.34 735.07 57485.53 88888.00 2006-06-07 04:41:50.597 158 13243.73 735.07 57485.65 88888.00 2006-06-07 04:41:51.597 158 13243.99 734.45 57485.16 88888.00 2006-06-07 04:41:52.597 158 13243.34 734.70 57485.78 88888.00 2006-06-07 04:41:53.597 158 13243.86 735.07 57486.75 88888.00 2006-06-07 04:41:54.597 158 13243.60 734.95 57487.00 88888.00 2006-06-07 04:41:55.597 158 13244.38 734.33 57486.14 88888.00 2006-06-07 04:41:56.597 158 13243.73 735.07 57486.27 88888.00 2006-06-07 04:41:57.597 158 13243.60 735.20 57486.63 88888.00 2006-06-07 04:41:58.597 158 13244.38 734.82 57487.24 88888.00 2006-06-07 04:41:59.597 158 13243.86 735.07 57487.73 88888.00 2006-06-07 04:42:00.597 158 13244.38 735.07 57487.49 88888.00 2006-06-07 04:42:01.597 158 13244.12 735.07 57487.24 88888.00 2006-06-07 04:42:02.597 158 13244.77 735.20 57487.86 88888.00 2006-06-07 04:42:03.597 158 13244.51 735.07 57488.10 88888.00 2006-06-07 04:42:04.597 158 13244.12 734.08 57487.86 88888.00 2006-06-07 04:42:05.597 158 13245.03 734.33 57488.34 88888.00 2006-06-07 04:42:06.597 158 13244.51 734.82 57488.83 88888.00 2006-06-07 04:42:07.597 158 13244.64 734.45 57489.08 88888.00 2006-06-07 04:42:08.597 158 13243.99 734.33 57488.71 88888.00 2006-06-07 04:42:09.597 158 13243.86 734.70 57489.08 88888.00 2006-06-07 04:42:10.597 158 13244.51 734.58 57489.45 88888.00 2006-06-07 04:42:11.597 158 13244.51 735.07 57489.81 88888.00 2006-06-07 04:42:12.597 158 13244.12 734.82 57489.81 88888.00 2006-06-07 04:42:13.597 158 13244.77 734.33 57489.93 88888.00 2006-06-07 04:42:14.597 158 13244.77 733.96 57490.79 88888.00 2006-06-07 04:42:15.597 158 13243.47 734.33 57490.54 88888.00 2006-06-07 04:42:16.597 158 13243.86 734.33 57491.28 88888.00 2006-06-07 04:42:17.597 158 13244.38 734.45 57490.30 88888.00 2006-06-07 04:42:18.597 158 13244.38 734.58 57490.79 88888.00 2006-06-07 04:42:19.597 158 13244.12 734.21 57491.16 88888.00 2006-06-07 04:42:20.597 158 13244.51 734.33 57491.28 88888.00 2006-06-07 04:42:21.597 158 13244.12 734.70 57490.67 88888.00 2006-06-07 04:42:22.597 158 13245.03 733.83 57490.42 88888.00 2006-06-07 04:42:23.597 158 13243.99 734.08 57491.04 88888.00 2006-06-07 04:42:24.597 158 13244.25 733.71 57491.64 88888.00 2006-06-07 04:42:25.597 158 13244.38 734.33 57491.52 88888.00 2006-06-07 04:42:26.597 158 13244.12 733.96 57491.77 88888.00 2006-06-07 04:42:27.597 158 13244.51 733.83 57491.52 88888.00 2006-06-07 04:42:28.597 158 13243.86 733.71 57492.87 88888.00 2006-06-07 04:42:29.597 158 13244.64 733.09 57492.26 88888.00 2006-06-07 04:42:30.597 158 13245.03 733.83 57492.75 88888.00 2006-06-07 04:42:31.597 158 13245.03 733.83 57492.26 88888.00 2006-06-07 04:42:32.597 158 13245.03 733.83 57492.75 88888.00 2006-06-07 04:42:33.597 158 13244.64 733.71 57492.26 88888.00 2006-06-07 04:42:34.597 158 13244.38 733.34 57493.36 88888.00 2006-06-07 04:42:35.597 158 13244.64 733.09 57493.48 88888.00 2006-06-07 04:42:36.597 158 13244.90 733.59 57493.60 88888.00 2006-06-07 04:42:37.597 158 13245.16 733.59 57493.48 88888.00 2006-06-07 04:42:38.597 158 13245.68 732.72 57493.97 88888.00 2006-06-07 04:42:39.597 158 13245.55 732.60 57493.97 88888.00 2006-06-07 04:42:40.597 158 13245.42 733.34 57494.58 88888.00 2006-06-07 04:42:41.597 158 13244.90 732.97 57494.09 88888.00 2006-06-07 04:42:42.597 158 13245.29 732.72 57494.34 88888.00 2006-06-07 04:42:43.597 158 13245.42 732.72 57495.31 88888.00 2006-06-07 04:42:44.597 158 13245.29 732.60 57494.46 88888.00 2006-06-07 04:42:45.597 158 13245.42 732.97 57495.43 88888.00 2006-06-07 04:42:46.597 158 13245.81 733.46 57495.07 88888.00 2006-06-07 04:42:47.597 158 13245.94 732.72 57495.43 88888.00 2006-06-07 04:42:48.597 158 13245.03 733.09 57495.93 88888.00 2006-06-07 04:42:49.597 158 13245.68 733.09 57495.43 88888.00 2006-06-07 04:42:50.597 158 13245.55 732.60 57495.80 88888.00 2006-06-07 04:42:51.597 158 13245.42 732.84 57496.17 88888.00 2006-06-07 04:42:52.597 158 13245.81 732.84 57496.29 88888.00 2006-06-07 04:42:53.597 158 13245.68 733.09 57496.90 88888.00 2006-06-07 04:42:54.597 158 13245.68 732.47 57496.41 88888.00 2006-06-07 04:42:55.597 158 13244.90 731.85 57497.76 88888.00 2006-06-07 04:42:56.597 158 13245.81 732.47 57497.39 88888.00 2006-06-07 04:42:57.597 158 13246.07 732.47 57497.51 88888.00 2006-06-07 04:42:58.597 158 13246.07 731.98 57496.90 88888.00 2006-06-07 04:42:59.597 158 13246.20 732.47 57497.76 88888.00 2006-06-07 04:43:00.597 158 13246.07 732.97 57497.76 88888.00 2006-06-07 04:43:01.597 158 13246.46 732.72 57498.73 88888.00 2006-06-07 04:43:02.597 158 13246.46 731.60 57497.76 88888.00 2006-06-07 04:43:03.597 158 13245.94 732.47 57498.37 88888.00 2006-06-07 04:43:04.597 158 13246.59 732.60 57498.00 88888.00 2006-06-07 04:43:05.597 158 13246.46 732.35 57498.73 88888.00 2006-06-07 04:43:06.597 158 13246.98 732.47 57499.59 88888.00 2006-06-07 04:43:07.597 158 13246.07 732.84 57499.47 88888.00 2006-06-07 04:43:08.597 158 13246.59 732.10 57499.71 88888.00 2006-06-07 04:43:09.597 158 13246.46 732.97 57499.47 88888.00 2006-06-07 04:43:10.597 158 13246.33 732.22 57498.98 88888.00 2006-06-07 04:43:11.597 158 13246.46 732.72 57499.47 88888.00 2006-06-07 04:43:12.597 158 13246.07 733.09 57498.98 88888.00 2006-06-07 04:43:13.597 158 13247.50 732.84 57499.84 88888.00 2006-06-07 04:43:14.597 158 13246.46 732.97 57499.84 88888.00 2006-06-07 04:43:15.597 158 13246.72 732.84 57500.57 88888.00 2006-06-07 04:43:16.597 158 13246.98 733.21 57500.69 88888.00 2006-06-07 04:43:17.597 158 13246.85 732.84 57500.82 88888.00 2006-06-07 04:43:18.597 158 13246.20 733.09 57500.57 88888.00 2006-06-07 04:43:19.597 158 13246.85 733.21 57501.06 88888.00 2006-06-07 04:43:20.597 158 13246.72 732.97 57500.94 88888.00 2006-06-07 04:43:21.597 158 13246.46 732.97 57501.30 88888.00 2006-06-07 04:43:22.597 158 13246.85 732.47 57502.04 88888.00 2006-06-07 04:43:23.597 158 13246.85 732.84 57502.04 88888.00 2006-06-07 04:43:24.597 158 13246.72 732.72 57501.55 88888.00 2006-06-07 04:43:25.597 158 13246.98 731.85 57502.65 88888.00 2006-06-07 04:43:26.597 158 13245.94 732.47 57502.77 88888.00 2006-06-07 04:43:27.597 158 13246.46 732.72 57502.16 88888.00 2006-06-07 04:43:28.597 158 13247.24 732.47 57503.14 88888.00 2006-06-07 04:43:29.597 158 13247.24 732.47 57502.53 88888.00 2006-06-07 04:43:30.597 158 13247.37 732.72 57503.50 88888.00 2006-06-07 04:43:31.597 158 13247.76 732.22 57502.89 88888.00 2006-06-07 04:43:32.597 158 13247.76 731.73 57503.02 88888.00 2006-06-07 04:43:33.597 158 13248.02 732.35 57503.14 88888.00 2006-06-07 04:43:34.597 158 13248.15 731.98 57502.89 88888.00 2006-06-07 04:43:35.597 158 13248.02 731.85 57503.99 88888.00 2006-06-07 04:43:36.597 158 13248.02 731.85 57503.50 88888.00 2006-06-07 04:43:37.597 158 13248.54 732.10 57503.50 88888.00 2006-06-07 04:43:38.597 158 13248.54 731.60 57503.99 88888.00 2006-06-07 04:43:39.597 158 13248.41 731.23 57504.61 88888.00 2006-06-07 04:43:40.597 158 13248.15 731.11 57504.73 88888.00 2006-06-07 04:43:41.597 158 13247.76 731.23 57504.61 88888.00 2006-06-07 04:43:42.597 158 13247.76 730.37 57504.24 88888.00 2006-06-07 04:43:43.597 158 13247.89 729.87 57504.73 88888.00 2006-06-07 04:43:44.597 158 13248.02 730.37 57504.48 88888.00 2006-06-07 04:43:45.597 158 13248.67 730.74 57504.24 88888.00 2006-06-07 04:43:46.597 158 13247.63 730.24 57504.97 88888.00 2006-06-07 04:43:47.596 158 13247.63 730.12 57504.61 88888.00 2006-06-07 04:43:48.596 158 13247.63 730.37 57504.61 88888.00 2006-06-07 04:43:49.596 158 13247.63 729.99 57505.34 88888.00 2006-06-07 04:43:50.596 158 13247.89 729.38 57506.07 88888.00 2006-06-07 04:43:51.596 158 13247.89 729.50 57504.85 88888.00 2006-06-07 04:43:52.596 158 13248.54 729.50 57505.58 88888.00 2006-06-07 04:43:53.596 158 13247.76 729.13 57504.97 88888.00 2006-06-07 04:43:54.596 158 13247.50 729.25 57505.58 88888.00 2006-06-07 04:43:55.596 158 13247.11 727.89 57505.21 88888.00 2006-06-07 04:43:56.596 158 13247.50 729.00 57505.46 88888.00 2006-06-07 04:43:57.596 158 13247.76 728.51 57505.95 88888.00 2006-06-07 04:43:58.596 158 13247.63 728.38 57505.58 88888.00 2006-06-07 04:43:59.596 158 13247.89 728.26 57505.71 88888.00 2006-06-07 04:44:00.596 158 13247.24 728.14 57506.32 88888.00 2006-06-07 04:44:01.596 158 13247.11 729.13 57505.83 88888.00 2006-06-07 04:44:02.596 158 13247.50 728.51 57505.71 88888.00 2006-06-07 04:44:03.596 158 13247.24 728.14 57505.71 88888.00 2006-06-07 04:44:04.596 158 13247.11 728.14 57506.44 88888.00 2006-06-07 04:44:05.596 158 13247.50 728.38 57506.07 88888.00 2006-06-07 04:44:06.596 158 13246.85 728.88 57505.71 88888.00 2006-06-07 04:44:07.596 158 13247.11 728.51 57506.44 88888.00 2006-06-07 04:44:08.596 158 13246.72 728.01 57507.05 88888.00 2006-06-07 04:44:09.596 158 13247.63 728.76 57505.95 88888.00 2006-06-07 04:44:10.596 158 13247.24 727.89 57506.80 88888.00 2006-06-07 04:44:11.596 158 13247.37 727.64 57507.66 88888.00 2006-06-07 04:44:12.596 158 13246.98 727.89 57506.93 88888.00 2006-06-07 04:44:13.596 158 13247.11 728.01 57507.29 88888.00 2006-06-07 04:44:14.596 158 13247.11 727.39 57506.56 88888.00 2006-06-07 04:44:15.596 158 13246.72 727.52 57508.03 88888.00 2006-06-07 04:44:16.596 158 13247.11 727.52 57507.42 88888.00 2006-06-07 04:44:17.596 158 13248.02 727.64 57507.54 88888.00 2006-06-07 04:44:18.596 158 13247.63 727.27 57507.79 88888.00 2006-06-07 04:44:19.596 158 13247.89 727.52 57508.03 88888.00 2006-06-07 04:44:20.596 158 13248.02 727.39 57507.54 88888.00 2006-06-07 04:44:21.596 158 13249.58 727.64 57509.01 88888.00 2006-06-07 04:44:22.596 158 13249.58 727.15 57508.52 88888.00 2006-06-07 04:44:23.596 158 13249.84 727.52 57507.91 88888.00 2006-06-07 04:44:24.596 158 13250.36 727.27 57509.13 88888.00 2006-06-07 04:44:25.596 158 13250.49 727.89 57509.86 88888.00 2006-06-07 04:44:26.596 158 13250.88 727.76 57509.98 88888.00 2006-06-07 04:44:27.596 158 13251.27 727.27 57509.50 88888.00 2006-06-07 04:44:28.596 158 13251.53 727.89 57510.23 88888.00 2006-06-07 04:44:29.596 158 13251.14 727.89 57510.60 88888.00 2006-06-07 04:44:30.596 158 13251.40 727.39 57510.84 88888.00 2006-06-07 04:44:31.596 158 13252.70 727.76 57511.21 88888.00 2006-06-07 04:44:32.596 158 13252.17 728.01 57511.70 88888.00 2006-06-07 04:44:33.596 158 13251.92 728.26 57511.94 88888.00 2006-06-07 04:44:34.596 158 13252.17 727.27 57512.31 88888.00 2006-06-07 04:44:35.596 158 13251.66 727.89 57511.82 88888.00 2006-06-07 04:44:36.596 158 13252.70 728.14 57512.68 88888.00 2006-06-07 04:44:37.596 158 13252.43 728.26 57513.41 88888.00 2006-06-07 04:44:38.596 158 13253.21 728.63 57513.77 88888.00 2006-06-07 04:44:39.596 158 13252.96 728.26 57513.29 88888.00 2006-06-07 04:44:40.596 158 13253.73 728.14 57514.14 88888.00 2006-06-07 04:44:41.596 158 13253.08 729.13 57514.02 88888.00 2006-06-07 04:44:42.596 158 13253.99 729.13 57514.75 88888.00 2006-06-07 04:44:43.596 158 13253.60 729.62 57514.39 88888.00 2006-06-07 04:44:44.596 158 13253.21 729.50 57515.12 88888.00 2006-06-07 04:44:45.596 158 13253.73 729.50 57515.49 88888.00 2006-06-07 04:44:46.596 158 13253.47 729.25 57515.85 88888.00 2006-06-07 04:44:47.596 158 13254.25 729.13 57517.32 88888.00 2006-06-07 04:44:48.596 158 13254.25 730.24 57516.34 88888.00 2006-06-07 04:44:49.596 158 13253.99 730.12 57517.20 88888.00 2006-06-07 04:44:50.596 158 13254.51 730.49 57517.20 88888.00 2006-06-07 04:44:51.596 158 13254.77 730.24 57517.20 88888.00 2006-06-07 04:44:52.596 158 13254.25 730.99 57517.69 88888.00 2006-06-07 04:44:53.596 158 13254.64 731.23 57517.69 88888.00 2006-06-07 04:44:54.596 158 13254.38 731.36 57518.42 88888.00 2006-06-07 04:44:55.596 158 13255.03 731.48 57518.54 88888.00 2006-06-07 04:44:56.596 158 13254.38 732.22 57518.66 88888.00 2006-06-07 04:44:57.596 158 13255.16 732.22 57519.28 88888.00 2006-06-07 04:44:58.596 158 13255.68 731.85 57519.89 88888.00 2006-06-07 04:44:59.596 158 13255.16 732.22 57520.38 88888.00 2006-06-07 04:45:00.596 158 13255.81 731.98 57519.77 88888.00 2006-06-07 04:45:01.596 158 13255.42 733.09 57520.62 88888.00 2006-06-07 04:45:02.596 158 13255.81 733.96 57521.23 88888.00 2006-06-07 04:45:03.596 158 13256.72 733.96 57521.60 88888.00 2006-06-07 04:45:04.596 158 13257.24 734.33 57520.87 88888.00 2006-06-07 04:45:05.596 158 13257.89 734.58 57521.84 88888.00 2006-06-07 04:45:06.596 158 13257.50 734.70 57522.09 88888.00 2006-06-07 04:45:07.596 158 13257.89 735.32 57522.58 88888.00 2006-06-07 04:45:08.596 158 13258.15 735.82 57522.58 88888.00 2006-06-07 04:45:09.596 158 13257.89 735.69 57522.70 88888.00 2006-06-07 04:45:10.596 158 13258.54 735.69 57522.95 88888.00 2006-06-07 04:45:11.596 158 13258.80 736.43 57523.55 88888.00 2006-06-07 04:45:12.596 158 13259.58 736.19 57523.92 88888.00 2006-06-07 04:45:13.596 158 13259.58 736.56 57524.17 88888.00 2006-06-07 04:45:14.596 158 13259.84 736.81 57524.41 88888.00 2006-06-07 04:45:15.596 158 13260.23 737.55 57524.17 88888.00 2006-06-07 04:45:16.596 158 13260.75 737.43 57524.78 88888.00 2006-06-07 04:45:17.596 158 13261.01 737.55 57524.90 88888.00 2006-06-07 04:45:18.596 158 13261.66 738.29 57525.51 88888.00 2006-06-07 04:45:19.596 158 13261.92 737.80 57525.76 88888.00 2006-06-07 04:45:20.596 158 13261.14 738.04 57526.61 88888.00 2006-06-07 04:45:21.596 158 13262.18 738.29 57526.49 88888.00 2006-06-07 04:45:22.596 158 13262.05 738.54 57526.61 88888.00 2006-06-07 04:45:23.596 158 13262.44 738.29 57526.49 88888.00 2006-06-07 04:45:24.596 158 13262.96 739.28 57526.98 88888.00 2006-06-07 04:45:25.596 158 13262.83 739.28 57527.10 88888.00 2006-06-07 04:45:26.596 158 13263.35 739.53 57527.35 88888.00 2006-06-07 04:45:27.596 158 13263.35 739.65 57527.22 88888.00 2006-06-07 04:45:28.596 158 13263.87 739.41 57528.08 88888.00 2006-06-07 04:45:29.596 158 13264.39 739.04 57528.20 88888.00 2006-06-07 04:45:30.596 158 13264.39 739.04 57527.96 88888.00 2006-06-07 04:45:31.596 158 13264.65 739.41 57528.45 88888.00 2006-06-07 04:45:32.596 158 13264.91 739.90 57528.20 88888.00 2006-06-07 04:45:33.596 158 13264.65 739.65 57529.30 88888.00 2006-06-07 04:45:34.596 158 13265.56 739.90 57527.96 88888.00 2006-06-07 04:45:35.596 158 13264.78 740.89 57529.18 88888.00 2006-06-07 04:45:36.596 158 13265.17 741.27 57529.43 88888.00 2006-06-07 04:45:37.596 158 13265.69 740.65 57530.04 88888.00 2006-06-07 04:45:38.596 158 13265.43 741.14 57529.67 88888.00 2006-06-07 04:45:39.596 158 13265.43 741.88 57530.28 88888.00 2006-06-07 04:45:40.596 158 13265.43 742.13 57530.04 88888.00 2006-06-07 04:45:41.596 158 13265.56 742.13 57530.16 88888.00 2006-06-07 04:45:42.596 158 13266.47 741.88 57530.28 88888.00 2006-06-07 04:45:43.596 158 13266.60 743.25 57530.28 88888.00 2006-06-07 04:45:44.596 158 13266.34 742.38 57531.02 88888.00 2006-06-07 04:45:45.596 158 13266.47 742.75 57531.38 88888.00 2006-06-07 04:45:46.596 158 13267.12 743.49 57532.24 88888.00 2006-06-07 04:45:47.596 158 13266.86 743.37 57532.24 88888.00 2006-06-07 04:45:48.596 158 13266.34 743.87 57531.50 88888.00 2006-06-07 04:45:49.596 158 13266.34 743.74 57532.36 88888.00 2006-06-07 04:45:50.596 158 13266.08 744.49 57531.99 88888.00 2006-06-07 04:45:51.596 158 13266.34 744.98 57532.48 88888.00 2006-06-07 04:45:52.596 158 13265.95 744.86 57532.11 88888.00 2006-06-07 04:45:53.596 158 13267.25 744.98 57532.48 88888.00 2006-06-07 04:45:54.596 158 13265.95 745.10 57533.09 88888.00 2006-06-07 04:45:55.596 158 13266.60 745.60 57533.21 88888.00 2006-06-07 04:45:56.596 158 13265.82 746.22 57533.09 88888.00 2006-06-07 04:45:57.596 158 13266.21 746.34 57532.85 88888.00 2006-06-07 04:45:58.596 158 13266.08 746.34 57533.34 88888.00 2006-06-07 04:45:59.596 158 13266.47 746.59 57533.83 88888.00 2006-06-07 04:46:00.596 158 13265.30 746.84 57532.97 88888.00 2006-06-07 04:46:01.596 158 13265.95 747.09 57532.97 88888.00 2006-06-07 04:46:02.596 158 13265.56 747.71 57532.97 88888.00 2006-06-07 04:46:03.596 158 13265.95 748.20 57533.46 88888.00 2006-06-07 04:46:04.596 158 13264.91 748.45 57532.73 88888.00 2006-06-07 04:46:05.596 158 13265.69 748.57 57533.58 88888.00 2006-06-07 04:46:06.596 158 13265.17 748.45 57533.70 88888.00 2006-06-07 04:46:07.596 158 13264.65 749.19 57533.83 88888.00 2006-06-07 04:46:08.596 158 13265.04 749.44 57533.70 88888.00 2006-06-07 04:46:09.596 158 13264.65 749.56 57533.70 88888.00 2006-06-07 04:46:10.596 158 13264.78 749.69 57532.97 88888.00 2006-06-07 04:46:11.596 158 13264.13 750.55 57532.48 88888.00 2006-06-07 04:46:12.596 158 13264.65 750.31 57533.34 88888.00 2006-06-07 04:46:13.596 158 13264.65 750.06 57533.21 88888.00 2006-06-07 04:46:14.596 158 13264.52 750.31 57533.21 88888.00 2006-06-07 04:46:15.596 158 13264.26 750.43 57532.48 88888.00 2006-06-07 04:46:16.596 158 13264.39 751.05 57532.73 88888.00 2006-06-07 04:46:17.596 158 13264.39 751.17 57532.85 88888.00 2006-06-07 04:46:18.596 158 13264.26 751.05 57532.24 88888.00 2006-06-07 04:46:19.596 158 13264.26 751.42 57532.97 88888.00 2006-06-07 04:46:20.596 158 13264.26 751.67 57532.85 88888.00 2006-06-07 04:46:21.596 158 13264.52 752.16 57533.46 88888.00 2006-06-07 04:46:22.596 158 13264.78 751.05 57532.97 88888.00 2006-06-07 04:46:23.596 158 13264.52 751.79 57532.48 88888.00 2006-06-07 04:46:24.596 158 13264.26 751.92 57532.97 88888.00 2006-06-07 04:46:25.596 158 13263.48 752.41 57533.21 88888.00 2006-06-07 04:46:26.596 158 13263.61 752.29 57532.24 88888.00 2006-06-07 04:46:27.596 158 13263.87 753.16 57533.21 88888.00 2006-06-07 04:46:28.596 158 13263.74 753.28 57531.62 88888.00 2006-06-07 04:46:29.596 158 13264.00 752.91 57532.24 88888.00 2006-06-07 04:46:30.596 158 13263.48 753.40 57532.24 88888.00 2006-06-07 04:46:31.596 158 13263.74 752.54 57532.97 88888.00 2006-06-07 04:46:32.596 158 13263.61 753.16 57532.73 88888.00 2006-06-07 04:46:33.596 158 13263.22 752.91 57533.09 88888.00 2006-06-07 04:46:34.596 158 13263.74 753.16 57532.24 88888.00 2006-06-07 04:46:35.596 158 13263.22 753.40 57532.11 88888.00 2006-06-07 04:46:36.596 158 13263.48 753.40 57531.50 88888.00 2006-06-07 04:46:37.596 158 13262.83 754.27 57532.24 88888.00 2006-06-07 04:46:38.596 158 13262.70 753.65 57532.11 88888.00 2006-06-07 04:46:39.596 158 13262.70 753.53 57532.11 88888.00 2006-06-07 04:46:40.596 158 13262.96 754.15 57531.38 88888.00 2006-06-07 04:46:41.596 158 13263.74 754.52 57531.75 88888.00 2006-06-07 04:46:42.596 158 13263.61 754.15 57531.62 88888.00 2006-06-07 04:46:43.596 158 13263.61 754.89 57532.24 88888.00 2006-06-07 04:46:44.596 158 13263.61 754.77 57531.26 88888.00 2006-06-07 04:46:45.596 158 13264.26 754.39 57531.50 88888.00 2006-06-07 04:46:46.596 158 13263.74 754.52 57531.99 88888.00 2006-06-07 04:46:47.596 158 13264.00 754.64 57531.62 88888.00 2006-06-07 04:46:48.596 158 13264.00 754.52 57531.50 88888.00 2006-06-07 04:46:49.596 158 13264.13 754.89 57531.62 88888.00 2006-06-07 04:46:50.596 158 13264.65 755.26 57531.26 88888.00 2006-06-07 04:46:51.596 158 13264.13 755.26 57532.24 88888.00 2006-06-07 04:46:52.596 158 13264.26 756.25 57531.26 88888.00 2006-06-07 04:46:53.596 158 13264.52 755.01 57532.36 88888.00 2006-06-07 04:46:54.596 158 13264.91 755.26 57531.62 88888.00 2006-06-07 04:46:55.596 158 13264.78 756.00 57531.75 88888.00 2006-06-07 04:46:56.596 158 13265.56 755.51 57531.87 88888.00 2006-06-07 04:46:57.596 158 13265.56 756.62 57532.24 88888.00 2006-06-07 04:46:58.596 158 13265.56 756.00 57531.75 88888.00 2006-06-07 04:46:59.596 158 13265.17 756.50 57531.38 88888.00 2006-06-07 04:47:00.596 158 13265.56 756.75 57531.99 88888.00 2006-06-07 04:47:01.596 158 13265.69 757.37 57531.75 88888.00 2006-06-07 04:47:02.596 158 13265.69 757.24 57531.87 88888.00 2006-06-07 04:47:03.596 158 13264.91 757.49 57531.62 88888.00 2006-06-07 04:47:04.596 158 13265.69 756.99 57530.89 88888.00 2006-06-07 04:47:05.596 158 13265.69 757.74 57531.99 88888.00 2006-06-07 04:47:06.596 158 13265.43 757.61 57532.24 88888.00 2006-06-07 04:47:07.596 158 13265.43 757.86 57532.36 88888.00 2006-06-07 04:47:08.596 158 13265.95 758.36 57532.48 88888.00 2006-06-07 04:47:09.596 158 13265.69 758.85 57531.75 88888.00 2006-06-07 04:47:10.596 158 13265.17 758.98 57532.61 88888.00 2006-06-07 04:47:11.596 158 13265.69 759.22 57532.24 88888.00 2006-06-07 04:47:12.596 158 13265.56 759.22 57532.61 88888.00 2006-06-07 04:47:13.596 158 13265.69 759.60 57532.73 88888.00 2006-06-07 04:47:14.596 158 13265.95 759.47 57532.85 88888.00 2006-06-07 04:47:15.596 158 13265.56 759.47 57532.73 88888.00 2006-06-07 04:47:16.596 158 13265.04 760.46 57533.21 88888.00 2006-06-07 04:47:17.596 158 13265.43 760.59 57533.21 88888.00 2006-06-07 04:47:18.596 158 13264.65 760.96 57533.46 88888.00 2006-06-07 04:47:19.596 158 13265.17 761.21 57532.73 88888.00 2006-06-07 04:47:20.596 158 13264.78 761.08 57532.48 88888.00 2006-06-07 04:47:21.596 158 13264.13 760.83 57532.85 88888.00 2006-06-07 04:47:22.596 158 13265.04 761.33 57532.48 88888.00 2006-06-07 04:47:23.596 158 13265.17 761.33 57532.85 88888.00 2006-06-07 04:47:24.596 158 13264.26 761.95 57532.61 88888.00 2006-06-07 04:47:25.596 158 13264.13 762.20 57533.46 88888.00 2006-06-07 04:47:26.596 158 13264.00 761.70 57532.73 88888.00 2006-06-07 04:47:27.596 158 13264.65 762.32 57533.21 88888.00 2006-06-07 04:47:28.596 158 13263.48 762.44 57533.58 88888.00 2006-06-07 04:47:29.596 158 13263.22 762.82 57532.85 88888.00 2006-06-07 04:47:30.596 158 13262.83 763.06 57532.73 88888.00 2006-06-07 04:47:31.596 158 13262.83 763.19 57532.85 88888.00 2006-06-07 04:47:32.596 158 13261.79 763.19 57532.85 88888.00 2006-06-07 04:47:33.596 158 13261.66 763.43 57533.46 88888.00 2006-06-07 04:47:34.596 158 13260.88 763.43 57532.61 88888.00 2006-06-07 04:47:35.596 158 13261.79 763.56 57533.58 88888.00 2006-06-07 04:47:36.596 158 13261.40 764.30 57533.09 88888.00 2006-06-07 04:47:37.596 158 13261.40 764.18 57533.46 88888.00 2006-06-07 04:47:38.596 158 13260.49 764.18 57533.21 88888.00 2006-06-07 04:47:39.596 158 13261.01 764.18 57532.36 88888.00 2006-06-07 04:47:40.596 158 13261.14 764.05 57532.73 88888.00 2006-06-07 04:47:41.596 158 13261.27 765.29 57532.73 88888.00 2006-06-07 04:47:42.596 158 13260.10 764.92 57533.09 88888.00 2006-06-07 04:47:43.596 158 13260.23 765.04 57532.97 88888.00 2006-06-07 04:47:44.596 158 13259.71 765.29 57532.85 88888.00 2006-06-07 04:47:45.596 158 13260.10 765.29 57532.97 88888.00 2006-06-07 04:47:46.596 158 13259.19 765.66 57533.21 88888.00 2006-06-07 04:47:47.596 158 13259.19 766.41 57533.34 88888.00 2006-06-07 04:47:48.596 158 13259.06 766.41 57532.48 88888.00 2006-06-07 04:47:49.596 158 13258.15 766.16 57533.09 88888.00 2006-06-07 04:47:50.596 158 13257.89 766.66 57533.46 88888.00 2006-06-07 04:47:51.596 158 13257.63 766.90 57532.85 88888.00 2006-06-07 04:47:52.596 158 13257.50 766.41 57532.24 88888.00 2006-06-07 04:47:53.596 158 13257.63 766.90 57532.73 88888.00 2006-06-07 04:47:54.596 158 13257.63 768.14 57532.97 88888.00 2006-06-07 04:47:55.596 158 13257.11 767.03 57532.73 88888.00 2006-06-07 04:47:56.596 158 13256.85 768.27 57533.09 88888.00 2006-06-07 04:47:57.596 158 13257.37 767.89 57532.73 88888.00 2006-06-07 04:47:58.596 158 13256.98 768.76 57532.24 88888.00 2006-06-07 04:47:59.596 158 13257.24 769.26 57532.36 88888.00 2006-06-07 04:48:00.596 158 13256.33 769.75 57531.62 88888.00 2006-06-07 04:48:01.596 158 13256.72 769.26 57532.36 88888.00 2006-06-07 04:48:02.596 158 13256.46 769.38 57531.75 88888.00 2006-06-07 04:48:03.596 158 13256.33 769.88 57532.48 88888.00 2006-06-07 04:48:04.596 158 13256.20 769.88 57531.99 88888.00 2006-06-07 04:48:05.596 158 13256.59 770.12 57531.87 88888.00 2006-06-07 04:48:06.596 158 13256.20 770.12 57532.85 88888.00 2006-06-07 04:48:07.596 158 13255.81 770.62 57532.24 88888.00 2006-06-07 04:48:08.596 158 13256.07 770.25 57531.87 88888.00 2006-06-07 04:48:09.596 158 13255.81 770.49 57531.99 88888.00 2006-06-07 04:48:10.596 158 13255.81 770.49 57532.11 88888.00 2006-06-07 04:48:11.596 158 13255.81 770.74 57532.24 88888.00 2006-06-07 04:48:12.596 158 13255.42 770.37 57532.11 88888.00 2006-06-07 04:48:13.596 158 13255.16 770.99 57532.73 88888.00 2006-06-07 04:48:14.596 158 13254.90 770.99 57531.99 88888.00 2006-06-07 04:48:15.596 158 13254.64 771.24 57532.24 88888.00 2006-06-07 04:48:16.596 158 13254.12 771.49 57532.11 88888.00 2006-06-07 04:48:17.596 158 13253.99 771.86 57531.62 88888.00 2006-06-07 04:48:18.596 158 13253.99 770.87 57531.62 88888.00 2006-06-07 04:48:19.596 158 13253.99 771.36 57531.50 88888.00 2006-06-07 04:48:20.596 158 13253.73 771.61 57531.75 88888.00 2006-06-07 04:48:21.596 158 13253.21 772.10 57531.87 88888.00 2006-06-07 04:48:22.596 158 13253.34 772.35 57532.24 88888.00 2006-06-07 04:48:23.596 158 13253.60 772.97 57531.99 88888.00 2006-06-07 04:48:24.596 158 13253.34 772.60 57531.62 88888.00 2006-06-07 04:48:25.596 158 13253.08 773.22 57531.38 88888.00 2006-06-07 04:48:26.596 158 13252.83 772.48 57531.38 88888.00 2006-06-07 04:48:27.596 158 13252.96 773.10 57530.89 88888.00 2006-06-07 04:48:28.596 158 13252.30 773.34 57531.14 88888.00 2006-06-07 04:48:29.596 158 13252.56 772.85 57531.02 88888.00 2006-06-07 04:48:30.596 158 13252.17 773.47 57531.38 88888.00 2006-06-07 04:48:31.596 158 13252.17 773.84 57531.38 88888.00 2006-06-07 04:48:32.596 158 13252.04 773.96 57531.26 88888.00 2006-06-07 04:48:33.596 158 13251.40 773.47 57530.40 88888.00 2006-06-07 04:48:34.596 158 13251.79 773.84 57530.28 88888.00 2006-06-07 04:48:35.596 158 13250.62 773.71 57530.16 88888.00 2006-06-07 04:48:36.596 158 13251.27 773.96 57530.77 88888.00 2006-06-07 04:48:37.596 158 13251.14 774.33 57530.53 88888.00 2006-06-07 04:48:38.596 158 13250.62 774.58 57530.65 88888.00 2006-06-07 04:48:39.596 158 13250.23 774.09 57530.65 88888.00 2006-06-07 04:48:40.596 158 13250.10 774.83 57530.16 88888.00 2006-06-07 04:48:41.596 158 13250.36 775.45 57529.91 88888.00 2006-06-07 04:48:42.596 158 13250.36 774.95 57529.91 88888.00 2006-06-07 04:48:43.596 158 13250.23 775.45 57529.55 88888.00 2006-06-07 04:48:44.596 158 13249.19 775.82 57530.04 88888.00 2006-06-07 04:48:45.596 158 13250.23 775.94 57529.06 88888.00 2006-06-07 04:48:46.596 158 13250.75 775.45 57529.18 88888.00 2006-06-07 04:48:47.596 158 13251.01 775.82 57529.18 88888.00 2006-06-07 04:48:48.596 158 13251.92 775.70 57530.04 88888.00 2006-06-07 04:48:49.596 158 13252.56 776.44 57529.91 88888.00 2006-06-07 04:48:50.596 158 13252.83 777.31 57529.91 88888.00 2006-06-07 04:48:51.596 158 13252.96 777.18 57529.67 88888.00 2006-06-07 04:48:52.596 158 13253.21 777.06 57530.04 88888.00 2006-06-07 04:48:53.596 158 13253.73 778.17 57530.16 88888.00 2006-06-07 04:48:54.596 158 13253.21 778.17 57530.65 88888.00 2006-06-07 04:48:55.596 158 13253.99 778.42 57530.89 88888.00 2006-06-07 04:48:56.596 158 13254.51 778.55 57530.89 88888.00 2006-06-07 04:48:57.596 158 13253.99 778.30 57530.65 88888.00 2006-06-07 04:48:58.596 158 13254.38 779.16 57530.04 88888.00 2006-06-07 04:48:59.596 158 13255.03 779.29 57530.53 88888.00 2006-06-07 04:49:00.596 158 13254.64 779.04 57530.77 88888.00 2006-06-07 04:49:01.596 158 13254.38 779.29 57531.14 88888.00 2006-06-07 04:49:02.596 158 13255.55 779.91 57531.62 88888.00 2006-06-07 04:49:03.596 158 13255.42 779.66 57531.87 88888.00 2006-06-07 04:49:04.596 158 13256.07 779.16 57531.38 88888.00 2006-06-07 04:49:05.596 158 13256.20 779.29 57531.87 88888.00 2006-06-07 04:49:06.596 158 13255.94 779.78 57532.48 88888.00 2006-06-07 04:49:07.596 158 13256.07 780.03 57532.36 88888.00 2006-06-07 04:49:08.596 158 13255.94 779.41 57532.11 88888.00 2006-06-07 04:49:09.596 158 13256.07 778.79 57532.24 88888.00 2006-06-07 04:49:10.596 158 13256.33 778.79 57532.48 88888.00 2006-06-07 04:49:11.596 158 13256.46 779.41 57532.73 88888.00 2006-06-07 04:49:12.596 158 13256.72 779.78 57532.97 88888.00 2006-06-07 04:49:13.596 158 13256.98 778.67 57532.48 88888.00 2006-06-07 04:49:14.596 158 13256.85 779.54 57533.09 88888.00 2006-06-07 04:49:15.596 158 13256.07 779.78 57532.97 88888.00 2006-06-07 04:49:16.596 158 13256.72 779.16 57533.09 88888.00 2006-06-07 04:49:17.596 158 13256.85 779.54 57533.34 88888.00 2006-06-07 04:49:18.596 158 13256.72 779.66 57533.70 88888.00 2006-06-07 04:49:19.596 158 13256.72 779.29 57533.09 88888.00 2006-06-07 04:49:20.596 158 13256.59 779.29 57533.70 88888.00 2006-06-07 04:49:21.596 158 13256.72 779.29 57533.70 88888.00 2006-06-07 04:49:22.596 158 13256.59 780.53 57534.20 88888.00 2006-06-07 04:49:23.596 158 13256.46 780.03 57534.20 88888.00 2006-06-07 04:49:24.596 158 13256.07 781.02 57534.20 88888.00 2006-06-07 04:49:25.596 158 13256.07 780.28 57534.44 88888.00 2006-06-07 04:49:26.596 158 13255.94 781.77 57534.32 88888.00 2006-06-07 04:49:27.596 158 13255.42 780.53 57534.20 88888.00 2006-06-07 04:49:28.596 158 13255.42 781.64 57534.32 88888.00 2006-06-07 04:49:29.596 158 13255.68 782.51 57534.93 88888.00 2006-06-07 04:49:30.596 158 13255.68 782.76 57534.93 88888.00 2006-06-07 04:49:31.596 158 13255.03 783.13 57534.80 88888.00 2006-06-07 04:49:32.596 158 13255.16 782.63 57534.80 88888.00 2006-06-07 04:49:33.596 158 13255.03 783.13 57534.93 88888.00 2006-06-07 04:49:34.596 158 13255.42 783.75 57535.05 88888.00 2006-06-07 04:49:35.596 158 13254.25 782.63 57534.93 88888.00 2006-06-07 04:49:36.596 158 13254.51 782.76 57534.68 88888.00 2006-06-07 04:49:37.596 158 13254.51 783.25 57534.68 88888.00 2006-06-07 04:49:38.596 158 13254.51 782.88 57534.56 88888.00 2006-06-07 04:49:39.596 158 13254.51 782.63 57535.05 88888.00 2006-06-07 04:49:40.596 158 13253.34 782.51 57534.68 88888.00 2006-06-07 04:49:41.596 158 13254.51 784.49 57534.56 88888.00 2006-06-07 04:49:42.596 158 13254.12 783.87 57534.80 88888.00 2006-06-07 04:49:43.596 158 13254.12 784.99 57535.05 88888.00 2006-06-07 04:49:44.596 158 13253.99 783.62 57534.80 88888.00 2006-06-07 04:49:45.596 158 13253.99 784.24 57535.05 88888.00 2006-06-07 04:49:46.596 158 13253.21 784.74 57535.42 88888.00 2006-06-07 04:49:47.596 158 13253.86 784.49 57535.54 88888.00 2006-06-07 04:49:48.596 158 13253.47 784.49 57534.44 88888.00 2006-06-07 04:49:49.596 158 13252.17 785.60 57534.56 88888.00 2006-06-07 04:49:50.596 158 13252.70 785.48 57535.17 88888.00 2006-06-07 04:49:51.596 158 13252.30 785.48 57535.29 88888.00 2006-06-07 04:49:52.596 158 13252.30 785.85 57534.93 88888.00 2006-06-07 04:49:53.596 158 13251.40 785.85 57535.05 88888.00 2006-06-07 04:49:54.596 158 13251.66 786.47 57535.17 88888.00 2006-06-07 04:49:55.596 158 13250.88 786.84 57534.32 88888.00 2006-06-07 04:49:56.596 158 13250.75 785.73 57534.80 88888.00 2006-06-07 04:49:57.596 158 13250.49 786.22 57534.68 88888.00 2006-06-07 04:49:58.596 158 13249.97 786.97 57534.93 88888.00 2006-06-07 04:49:59.596 158 13249.71 787.34 57534.20 88888.00 2006-06-07 04:50:00.596 158 13250.10 787.34 57534.80 88888.00 2006-06-07 04:50:01.596 158 13249.71 788.08 57534.44 88888.00 2006-06-07 04:50:02.596 158 13249.84 787.21 57534.93 88888.00 2006-06-07 04:50:03.596 158 13250.23 788.45 57534.68 88888.00 2006-06-07 04:50:04.596 158 13250.23 787.83 57534.68 88888.00 2006-06-07 04:50:05.596 158 13250.23 787.46 57534.80 88888.00 2006-06-07 04:50:06.596 158 13250.62 787.96 57534.80 88888.00 2006-06-07 04:50:07.596 158 13250.36 788.33 57533.46 88888.00 2006-06-07 04:50:08.596 158 13251.27 788.45 57534.20 88888.00 2006-06-07 04:50:09.596 158 13250.75 788.58 57533.83 88888.00 2006-06-07 04:50:10.596 158 13250.62 788.58 57533.95 88888.00 2006-06-07 04:50:11.596 158 13250.62 788.21 57533.83 88888.00 2006-06-07 04:50:12.596 158 13250.88 787.83 57534.44 88888.00 2006-06-07 04:50:13.596 158 13251.40 787.71 57533.83 88888.00 2006-06-07 04:50:14.596 158 13251.27 788.45 57533.83 88888.00 2006-06-07 04:50:15.596 158 13251.66 788.21 57534.32 88888.00 2006-06-07 04:50:16.596 158 13251.14 788.21 57534.20 88888.00 2006-06-07 04:50:17.596 158 13250.88 788.70 57533.70 88888.00 2006-06-07 04:50:18.596 158 13250.88 787.96 57533.46 88888.00 2006-06-07 04:50:19.596 158 13251.01 789.20 57534.44 88888.00 2006-06-07 04:50:20.596 158 13250.62 787.96 57535.05 88888.00 2006-06-07 04:50:21.596 158 13251.40 787.83 57533.95 88888.00 2006-06-07 04:50:22.596 158 13250.10 788.70 57534.07 88888.00 2006-06-07 04:50:23.596 158 13250.49 787.59 57534.20 88888.00 2006-06-07 04:50:24.596 158 13250.49 787.59 57534.20 88888.00 2006-06-07 04:50:25.596 158 13249.45 788.33 57533.95 88888.00 2006-06-07 04:50:26.596 158 13249.58 786.97 57533.70 88888.00 2006-06-07 04:50:27.596 158 13249.06 787.46 57534.20 88888.00 2006-06-07 04:50:28.596 158 13249.45 787.21 57534.56 88888.00 2006-06-07 04:50:29.596 158 13249.45 787.96 57534.07 88888.00 2006-06-07 04:50:30.596 158 13249.71 787.83 57533.34 88888.00 2006-06-07 04:50:31.596 158 13249.71 788.33 57533.95 88888.00 2006-06-07 04:50:32.596 158 13249.84 788.33 57533.70 88888.00 2006-06-07 04:50:33.596 158 13249.06 787.21 57533.70 88888.00 2006-06-07 04:50:34.596 158 13249.32 787.96 57533.58 88888.00 2006-06-07 04:50:35.596 158 13249.71 787.96 57533.34 88888.00 2006-06-07 04:50:36.596 158 13249.58 788.33 57533.21 88888.00 2006-06-07 04:50:37.596 158 13249.84 788.08 57533.46 88888.00 2006-06-07 04:50:38.596 158 13249.58 787.71 57533.70 88888.00 2006-06-07 04:50:39.596 158 13249.45 788.33 57532.97 88888.00 2006-06-07 04:50:40.596 158 13249.19 787.71 57533.21 88888.00 2006-06-07 04:50:41.596 158 13248.80 788.70 57532.97 88888.00 2006-06-07 04:50:42.596 158 13249.19 788.70 57533.09 88888.00 2006-06-07 04:50:43.596 158 13248.80 788.45 57533.46 88888.00 2006-06-07 04:50:44.596 158 13248.67 789.82 57532.61 88888.00 2006-06-07 04:50:45.596 158 13248.41 789.57 57532.61 88888.00 2006-06-07 04:50:46.596 158 13248.02 789.69 57532.61 88888.00 2006-06-07 04:50:47.596 158 13248.02 788.70 57532.48 88888.00 2006-06-07 04:50:48.596 158 13247.63 789.69 57532.48 88888.00 2006-06-07 04:50:49.596 158 13247.63 789.44 57532.61 88888.00 2006-06-07 04:50:50.596 158 13246.33 789.32 57532.61 88888.00 2006-06-07 04:50:51.596 158 13245.42 789.57 57532.24 88888.00 2006-06-07 04:50:52.596 158 13245.68 788.95 57531.75 88888.00 2006-06-07 04:50:53.596 158 13245.29 789.32 57531.99 88888.00 2006-06-07 04:50:54.596 158 13245.03 789.57 57531.50 88888.00 2006-06-07 04:50:55.596 158 13243.99 789.07 57531.87 88888.00 2006-06-07 04:50:56.596 158 13243.21 788.82 57531.26 88888.00 2006-06-07 04:50:57.596 158 13242.95 788.70 57530.53 88888.00 2006-06-07 04:50:58.596 158 13242.95 788.33 57530.28 88888.00 2006-06-07 04:50:59.596 158 13242.69 788.21 57530.77 88888.00 2006-06-07 04:51:00.596 158 13242.04 788.58 57530.16 88888.00 2006-06-07 04:51:01.596 158 13242.30 788.21 57530.40 88888.00 2006-06-07 04:51:02.596 158 13241.00 787.96 57529.43 88888.00 2006-06-07 04:51:03.596 158 13241.00 787.59 57529.30 88888.00 2006-06-07 04:51:04.596 158 13239.96 786.97 57529.06 88888.00 2006-06-07 04:51:05.596 158 13239.57 787.34 57528.81 88888.00 2006-06-07 04:51:06.596 158 13239.05 786.97 57528.08 88888.00 2006-06-07 04:51:07.596 158 13238.92 786.47 57527.96 88888.00 2006-06-07 04:51:08.596 158 13238.27 786.35 57527.71 88888.00 2006-06-07 04:51:09.596 158 13238.01 785.98 57527.35 88888.00 2006-06-07 04:51:10.596 158 13237.36 784.86 57526.98 88888.00 2006-06-07 04:51:11.596 158 13236.19 785.23 57526.49 88888.00 2006-06-07 04:51:12.596 158 13235.15 784.99 57525.76 88888.00 2006-06-07 04:51:13.596 158 13235.80 784.61 57525.51 88888.00 2006-06-07 04:51:14.596 158 13235.28 784.37 57526.00 88888.00 2006-06-07 04:51:15.596 158 13234.38 784.61 57525.39 88888.00 2006-06-07 04:51:16.596 158 13234.89 784.37 57524.66 88888.00 2006-06-07 04:51:17.596 158 13233.60 784.49 57524.05 88888.00 2006-06-07 04:51:18.596 158 13233.21 784.49 57524.05 88888.00 2006-06-07 04:51:19.596 158 13233.60 784.74 57524.05 88888.00 2006-06-07 04:51:20.596 158 13232.69 784.24 57522.70 88888.00 2006-06-07 04:51:21.596 158 13232.56 784.12 57522.21 88888.00 2006-06-07 04:51:22.596 158 13231.78 784.49 57522.70 88888.00 2006-06-07 04:51:23.596 158 13231.91 784.49 57522.33 88888.00 2006-06-07 04:51:24.596 158 13231.91 783.25 57521.23 88888.00 2006-06-07 04:51:25.596 158 13232.04 783.99 57521.48 88888.00 2006-06-07 04:51:26.596 158 13231.39 784.12 57521.23 88888.00 2006-06-07 04:51:27.596 158 13231.52 782.63 57520.50 88888.00 2006-06-07 04:51:28.596 158 13232.04 783.62 57519.64 88888.00 2006-06-07 04:51:29.596 158 13231.65 783.13 57518.91 88888.00 2006-06-07 04:51:30.596 158 13231.65 783.62 57520.01 88888.00 2006-06-07 04:51:31.596 158 13231.26 783.00 57519.16 88888.00 2006-06-07 04:51:32.596 158 13231.00 782.63 57519.03 88888.00 2006-06-07 04:51:33.596 158 13231.39 783.25 57518.79 88888.00 2006-06-07 04:51:34.596 158 13230.48 783.38 57517.69 88888.00 2006-06-07 04:51:35.596 158 13229.31 783.13 57518.30 88888.00 2006-06-07 04:51:36.596 158 13229.70 783.38 57517.57 88888.00 2006-06-07 04:51:37.596 158 13229.18 783.25 57516.83 88888.00 2006-06-07 04:51:38.596 158 13228.92 783.38 57517.07 88888.00 2006-06-07 04:51:39.596 158 13228.79 783.00 57516.34 88888.00 2006-06-07 04:51:40.596 158 13227.62 783.25 57516.95 88888.00 2006-06-07 04:51:41.596 158 13227.49 783.00 57515.61 88888.00 2006-06-07 04:51:42.596 158 13227.23 783.50 57515.49 88888.00 2006-06-07 04:51:43.596 158 13226.32 783.62 57515.61 88888.00 2006-06-07 04:51:44.596 158 13225.93 783.25 57514.63 88888.00 2006-06-07 04:51:45.596 158 13225.54 783.50 57514.39 88888.00 2006-06-07 04:51:46.596 158 13225.93 782.14 57514.27 88888.00 2006-06-07 04:51:47.596 158 13225.02 783.00 57514.27 88888.00 2006-06-07 04:51:48.596 158 13225.80 783.25 57513.90 88888.00 2006-06-07 04:51:49.596 158 13224.24 782.88 57514.02 88888.00 2006-06-07 04:51:50.596 158 13225.15 783.50 57512.68 88888.00 2006-06-07 04:51:51.596 158 13225.02 782.76 57513.65 88888.00 2006-06-07 04:51:52.596 158 13224.89 782.76 57513.53 88888.00 2006-06-07 04:51:53.596 158 13224.63 782.51 57513.04 88888.00 2006-06-07 04:51:54.596 158 13224.63 783.00 57512.31 88888.00 2006-06-07 04:51:55.596 158 13224.76 782.88 57511.33 88888.00 2006-06-07 04:51:56.596 158 13224.11 783.13 57511.94 88888.00 2006-06-07 04:51:57.596 158 13223.46 783.38 57510.72 88888.00 2006-06-07 04:51:58.596 158 13223.59 783.62 57511.45 88888.00 2006-06-07 04:51:59.596 158 13223.85 782.88 57511.09 88888.00 2006-06-07 04:52:00.596 158 13223.20 783.75 57511.21 88888.00 2006-06-07 04:52:01.596 158 13222.55 783.99 57510.84 88888.00 2006-06-07 04:52:02.596 158 13223.07 783.25 57510.60 88888.00 2006-06-07 04:52:03.596 158 13222.68 783.62 57510.72 88888.00 2006-06-07 04:52:04.596 158 13222.42 783.25 57511.33 88888.00 2006-06-07 04:52:05.596 158 13221.90 784.49 57509.74 88888.00 2006-06-07 04:52:06.596 158 13222.81 784.12 57509.98 88888.00 2006-06-07 04:52:07.596 158 13222.42 784.61 57509.98 88888.00 2006-06-07 04:52:08.596 158 13222.94 783.50 57509.86 88888.00 2006-06-07 04:52:09.596 158 13222.16 784.99 57509.38 88888.00 2006-06-07 04:52:10.596 158 13221.90 783.99 57509.13 88888.00 2006-06-07 04:52:11.596 158 13223.20 783.99 57509.38 88888.00 2006-06-07 04:52:12.596 158 13222.94 784.37 57509.01 88888.00 2006-06-07 04:52:13.596 158 13222.68 783.87 57509.25 88888.00 2006-06-07 04:52:14.596 158 13223.33 783.99 57508.64 88888.00 2006-06-07 04:52:15.596 158 13223.72 784.61 57509.25 88888.00 2006-06-07 04:52:16.596 158 13223.20 783.99 57508.52 88888.00 2006-06-07 04:52:17.596 158 13223.85 783.75 57508.52 88888.00 2006-06-07 04:52:18.596 158 13223.98 784.61 57508.64 88888.00 2006-06-07 04:52:19.596 158 13224.63 783.50 57509.38 88888.00 2006-06-07 04:52:20.596 158 13224.63 784.49 57508.76 88888.00 2006-06-07 04:52:21.596 158 13225.28 784.12 57508.39 88888.00 2006-06-07 04:52:22.596 158 13224.50 784.12 57509.13 88888.00 2006-06-07 04:52:23.596 158 13224.76 783.99 57508.15 88888.00 2006-06-07 04:52:24.596 158 13224.89 784.24 57508.52 88888.00 2006-06-07 04:52:25.596 158 13225.80 784.49 57508.76 88888.00 2006-06-07 04:52:26.596 158 13224.89 783.99 57509.38 88888.00 2006-06-07 04:52:27.596 158 13225.80 784.12 57509.13 88888.00 2006-06-07 04:52:28.596 158 13225.15 784.61 57508.76 88888.00 2006-06-07 04:52:29.596 158 13225.15 785.11 57509.86 88888.00 2006-06-07 04:52:30.596 158 13225.28 784.99 57509.38 88888.00 2006-06-07 04:52:31.596 158 13225.93 785.98 57509.25 88888.00 2006-06-07 04:52:32.596 158 13226.06 785.23 57509.25 88888.00 2006-06-07 04:52:33.596 158 13225.93 785.73 57508.88 88888.00 2006-06-07 04:52:34.596 158 13225.80 785.60 57509.01 88888.00 2006-06-07 04:52:35.596 158 13225.80 785.60 57509.01 88888.00 2006-06-07 04:52:36.596 158 13226.06 785.85 57510.23 88888.00 2006-06-07 04:52:37.596 158 13225.80 785.73 57509.62 88888.00 2006-06-07 04:52:38.596 158 13226.71 785.85 57509.50 88888.00 2006-06-07 04:52:39.596 158 13226.06 785.85 57510.11 88888.00 2006-06-07 04:52:40.596 158 13227.36 785.73 57509.74 88888.00 2006-06-07 04:52:41.596 158 13226.97 785.48 57509.62 88888.00 2006-06-07 04:52:42.596 158 13227.23 785.85 57510.23 88888.00 2006-06-07 04:52:43.596 158 13227.23 784.74 57509.98 88888.00 2006-06-07 04:52:44.596 158 13228.14 784.99 57510.60 88888.00 2006-06-07 04:52:45.596 158 13227.62 785.36 57510.60 88888.00 2006-06-07 04:52:46.596 158 13227.88 784.99 57510.11 88888.00 2006-06-07 04:52:47.596 158 13228.14 785.73 57510.60 88888.00 2006-06-07 04:52:48.596 158 13229.31 785.98 57510.35 88888.00 2006-06-07 04:52:49.596 158 13228.66 785.36 57511.09 88888.00 2006-06-07 04:52:50.596 158 13228.40 785.60 57511.21 88888.00 2006-06-07 04:52:51.596 158 13228.79 785.11 57510.35 88888.00 2006-06-07 04:52:52.596 158 13227.88 785.73 57510.72 88888.00 2006-06-07 04:52:53.596 158 13228.27 785.85 57510.72 88888.00 2006-06-07 04:52:54.596 158 13229.18 785.60 57510.84 88888.00 2006-06-07 04:52:55.596 158 13228.79 786.35 57511.21 88888.00 2006-06-07 04:52:56.596 158 13229.44 785.85 57511.21 88888.00 2006-06-07 04:52:57.596 158 13228.53 786.22 57510.84 88888.00 2006-06-07 04:52:58.596 158 13230.22 786.60 57510.60 88888.00 2006-06-07 04:52:59.596 158 13230.87 786.47 57511.57 88888.00 2006-06-07 04:53:00.596 158 13231.00 786.97 57511.33 88888.00 2006-06-07 04:53:01.596 158 13230.87 786.47 57511.82 88888.00 2006-06-07 04:53:02.596 158 13231.91 786.97 57512.31 88888.00 2006-06-07 04:53:03.596 158 13232.56 787.09 57511.70 88888.00 2006-06-07 04:53:04.596 158 13232.95 787.09 57512.06 88888.00 2006-06-07 04:53:05.596 158 13233.99 787.34 57512.31 88888.00 2006-06-07 04:53:06.596 158 13233.86 787.83 57513.04 88888.00 2006-06-07 04:53:07.596 158 13235.02 788.08 57512.18 88888.00 2006-06-07 04:53:08.596 158 13235.41 787.83 57512.68 88888.00 2006-06-07 04:53:09.596 158 13235.80 787.96 57513.53 88888.00 2006-06-07 04:53:10.596 158 13236.84 787.96 57513.65 88888.00 2006-06-07 04:53:11.596 158 13237.49 788.21 57514.14 88888.00 2006-06-07 04:53:12.596 158 13237.36 787.96 57513.77 88888.00 2006-06-07 04:53:13.596 158 13237.75 788.45 57514.14 88888.00 2006-06-07 04:53:14.596 158 13238.53 787.46 57514.63 88888.00 2006-06-07 04:53:15.596 158 13238.79 787.96 57515.12 88888.00 2006-06-07 04:53:16.596 158 13239.44 789.07 57515.73 88888.00 2006-06-07 04:53:17.596 158 13239.05 788.08 57515.36 88888.00 2006-06-07 04:53:18.596 158 13239.83 788.58 57515.73 88888.00 2006-06-07 04:53:19.596 158 13239.57 788.82 57516.34 88888.00 2006-06-07 04:53:20.596 158 13240.61 789.44 57516.46 88888.00 2006-06-07 04:53:21.596 158 13241.00 789.44 57516.59 88888.00 2006-06-07 04:53:22.596 158 13241.13 789.69 57516.59 88888.00 2006-06-07 04:53:23.596 158 13241.91 789.44 57516.83 88888.00 2006-06-07 04:53:24.596 158 13242.43 789.69 57517.81 88888.00 2006-06-07 04:53:25.596 158 13243.34 790.06 57517.57 88888.00 2006-06-07 04:53:26.596 158 13243.08 789.44 57518.30 88888.00 2006-06-07 04:53:27.596 158 13243.21 790.43 57519.28 88888.00 2006-06-07 04:53:28.596 158 13243.73 790.56 57518.79 88888.00 2006-06-07 04:53:29.596 158 13243.73 790.93 57518.91 88888.00 2006-06-07 04:53:30.596 158 13244.25 790.56 57519.77 88888.00 2006-06-07 04:53:31.596 158 13244.25 790.56 57519.77 88888.00 2006-06-07 04:53:32.596 158 13244.90 790.43 57520.13 88888.00 2006-06-07 04:53:33.596 158 13245.16 790.43 57520.74 88888.00 2006-06-07 04:53:34.596 158 13245.03 791.05 57520.62 88888.00 2006-06-07 04:53:35.596 158 13244.64 791.43 57520.99 88888.00 2006-06-07 04:53:36.596 158 13245.68 791.67 57520.99 88888.00 2006-06-07 04:53:37.596 158 13244.64 791.55 57520.99 88888.00 2006-06-07 04:53:38.596 158 13245.16 791.05 57521.23 88888.00 2006-06-07 04:53:39.596 158 13244.90 791.67 57521.48 88888.00 2006-06-07 04:53:40.596 158 13245.81 791.05 57522.70 88888.00 2006-06-07 04:53:41.596 158 13245.29 791.67 57522.21 88888.00 2006-06-07 04:53:42.596 158 13245.03 791.30 57523.07 88888.00 2006-06-07 04:53:43.596 158 13245.68 792.79 57523.07 88888.00 2006-06-07 04:53:44.596 158 13245.42 792.91 57522.82 88888.00 2006-06-07 04:53:45.596 158 13246.33 792.17 57523.68 88888.00 2006-06-07 04:53:46.596 158 13245.81 792.79 57522.95 88888.00 2006-06-07 04:53:47.596 158 13246.46 793.04 57522.82 88888.00 2006-06-07 04:53:48.596 158 13245.94 793.78 57524.41 88888.00 2006-06-07 04:53:49.596 158 13246.07 792.91 57524.29 88888.00 2006-06-07 04:53:50.596 158 13246.33 793.53 57524.29 88888.00 2006-06-07 04:53:51.596 158 13246.59 793.90 57524.17 88888.00 2006-06-07 04:53:52.596 158 13245.55 793.04 57525.02 88888.00 2006-06-07 04:53:53.596 158 13246.85 794.52 57524.54 88888.00 2006-06-07 04:53:54.596 158 13247.11 794.77 57525.14 88888.00 2006-06-07 04:53:55.596 158 13246.20 794.52 57525.51 88888.00 2006-06-07 04:53:56.596 158 13246.20 795.51 57525.39 88888.00 2006-06-07 04:53:57.596 158 13246.33 794.65 57525.88 88888.00 2006-06-07 04:53:58.596 158 13246.72 795.02 57525.63 88888.00 2006-06-07 04:53:59.596 158 13247.50 795.27 57526.49 88888.00 2006-06-07 04:54:00.596 158 13247.11 795.27 57526.73 88888.00 2006-06-07 04:54:01.596 158 13247.24 795.88 57526.86 88888.00 2006-06-07 04:54:02.596 158 13247.11 797.00 57526.73 88888.00 2006-06-07 04:54:03.596 158 13246.59 796.01 57526.61 88888.00 2006-06-07 04:54:04.596 158 13247.76 796.01 57527.59 88888.00 2006-06-07 04:54:05.596 158 13248.02 797.00 57527.84 88888.00 2006-06-07 04:54:06.596 158 13247.63 796.88 57527.35 88888.00 2006-06-07 04:54:07.596 158 13247.50 797.62 57527.84 88888.00 2006-06-07 04:54:08.596 158 13246.46 797.87 57527.47 88888.00 2006-06-07 04:54:09.596 158 13248.28 797.99 57527.71 88888.00 2006-06-07 04:54:10.596 158 13247.50 798.24 57528.45 88888.00 2006-06-07 04:54:11.596 158 13247.89 798.61 57528.32 88888.00 2006-06-07 04:54:12.596 158 13248.02 798.61 57528.32 88888.00 2006-06-07 04:54:13.596 158 13248.54 799.10 57528.94 88888.00 2006-06-07 04:54:14.596 158 13248.41 798.98 57528.81 88888.00 2006-06-07 04:54:15.596 158 13248.80 798.98 57529.30 88888.00 2006-06-07 04:54:16.596 158 13248.54 799.23 57529.30 88888.00 2006-06-07 04:54:17.596 158 13249.06 799.72 57529.79 88888.00 2006-06-07 04:54:18.596 158 13249.19 799.97 57529.79 88888.00 2006-06-07 04:54:19.596 158 13249.84 799.85 57530.04 88888.00 2006-06-07 04:54:20.596 158 13249.71 800.34 57529.79 88888.00 2006-06-07 04:54:21.596 158 13249.45 800.59 57530.65 88888.00 2006-06-07 04:54:22.596 158 13250.36 799.97 57530.77 88888.00 2006-06-07 04:54:23.596 158 13250.88 799.85 57530.53 88888.00 2006-06-07 04:54:24.596 158 13250.10 800.34 57531.14 88888.00 2006-06-07 04:54:25.596 158 13249.84 800.22 57531.38 88888.00 2006-06-07 04:54:26.596 158 13250.10 799.97 57531.02 88888.00 2006-06-07 04:54:27.596 158 13250.75 800.71 57531.62 88888.00 2006-06-07 04:54:28.596 158 13250.75 800.22 57531.38 88888.00 2006-06-07 04:54:29.596 158 13250.88 800.22 57531.62 88888.00 2006-06-07 04:54:30.596 158 13250.75 800.71 57532.24 88888.00 2006-06-07 04:54:31.596 158 13251.01 799.72 57532.11 88888.00 2006-06-07 04:54:32.596 158 13250.88 800.47 57531.87 88888.00 2006-06-07 04:54:33.596 158 13250.49 800.10 57532.24 88888.00 2006-06-07 04:54:34.596 158 13250.36 799.97 57532.36 88888.00 2006-06-07 04:54:35.596 158 13250.49 799.97 57532.36 88888.00 2006-06-07 04:54:36.596 158 13250.10 799.60 57531.99 88888.00 2006-06-07 04:54:37.596 158 13250.49 799.48 57531.99 88888.00 2006-06-07 04:54:38.596 158 13249.19 798.98 57532.48 88888.00 2006-06-07 04:54:39.596 158 13249.45 799.23 57532.48 88888.00 2006-06-07 04:54:40.596 158 13249.19 799.72 57532.11 88888.00 2006-06-07 04:54:41.596 158 13249.19 799.10 57532.85 88888.00 2006-06-07 04:54:42.596 158 13249.06 799.35 57532.97 88888.00 2006-06-07 04:54:43.596 158 13248.28 799.72 57532.36 88888.00 2006-06-07 04:54:44.596 158 13248.54 799.10 57532.73 88888.00 2006-06-07 04:54:45.596 158 13248.28 799.85 57532.73 88888.00 2006-06-07 04:54:46.596 158 13247.89 799.72 57532.73 88888.00 2006-06-07 04:54:47.596 158 13246.98 799.48 57532.73 88888.00 2006-06-07 04:54:48.596 158 13246.72 799.48 57532.48 88888.00 2006-06-07 04:54:49.596 158 13247.11 798.86 57533.34 88888.00 2006-06-07 04:54:50.596 158 13246.59 799.72 57533.21 88888.00 2006-06-07 04:54:51.596 158 13246.07 799.48 57532.48 88888.00 2006-06-07 04:54:52.596 158 13245.55 799.23 57532.24 88888.00 2006-06-07 04:54:53.596 158 13245.03 799.97 57532.36 88888.00 2006-06-07 04:54:54.596 158 13244.90 799.10 57533.09 88888.00 2006-06-07 04:54:55.596 158 13243.99 799.23 57532.48 88888.00 2006-06-07 04:54:56.596 158 13244.38 799.60 57532.24 88888.00 2006-06-07 04:54:57.596 158 13243.60 799.23 57532.73 88888.00 2006-06-07 04:54:58.596 158 13243.47 798.49 57531.75 88888.00 2006-06-07 04:54:59.596 158 13243.99 798.49 57532.85 88888.00 2006-06-07 04:55:00.596 158 13243.34 798.86 57532.36 88888.00 2006-06-07 04:55:01.596 158 13242.56 798.86 57532.73 88888.00 2006-06-07 04:55:02.596 158 13242.04 798.36 57532.48 88888.00 2006-06-07 04:55:03.596 158 13242.30 798.73 57532.11 88888.00 2006-06-07 04:55:04.596 158 13241.26 798.86 57532.11 88888.00 2006-06-07 04:55:05.596 158 13241.26 798.11 57532.24 88888.00 2006-06-07 04:55:06.596 158 13240.74 798.11 57531.99 88888.00 2006-06-07 04:55:07.596 158 13239.96 797.74 57532.48 88888.00 2006-06-07 04:55:08.596 158 13238.92 797.99 57532.61 88888.00 2006-06-07 04:55:09.595 158 13239.05 797.62 57532.36 88888.00 2006-06-07 04:55:10.595 158 13238.40 797.37 57531.75 88888.00 2006-06-07 04:55:11.595 158 13238.14 797.74 57531.38 88888.00 2006-06-07 04:55:12.595 158 13237.23 797.49 57531.50 88888.00 2006-06-07 04:55:13.595 158 13235.67 797.74 57531.38 88888.00 2006-06-07 04:55:14.595 158 13236.58 796.75 57531.14 88888.00 2006-06-07 04:55:15.595 158 13235.15 796.38 57531.26 88888.00 2006-06-07 04:55:16.595 158 13234.50 796.88 57531.26 88888.00 2006-06-07 04:55:17.595 158 13234.25 796.01 57531.02 88888.00 2006-06-07 04:55:18.595 158 13234.38 795.88 57530.40 88888.00 2006-06-07 04:55:19.595 158 13233.60 796.38 57530.16 88888.00 2006-06-07 04:55:20.595 158 13232.43 795.76 57529.30 88888.00 2006-06-07 04:55:21.595 158 13232.04 796.01 57529.30 88888.00 2006-06-07 04:55:22.595 158 13231.39 795.39 57529.67 88888.00 2006-06-07 04:55:23.595 158 13231.52 795.14 57529.43 88888.00 2006-06-07 04:55:24.595 158 13230.87 794.65 57528.57 88888.00 2006-06-07 04:55:25.595 158 13230.74 794.65 57529.30 88888.00 2006-06-07 04:55:26.595 158 13230.74 795.14 57529.18 88888.00 2006-06-07 04:55:27.595 158 13230.48 794.77 57528.94 88888.00 2006-06-07 04:55:28.595 158 13229.57 794.89 57528.45 88888.00 2006-06-07 04:55:29.595 158 13229.31 794.52 57527.84 88888.00 2006-06-07 04:55:30.595 158 13229.57 795.14 57527.35 88888.00 2006-06-07 04:55:31.595 158 13229.31 794.65 57527.10 88888.00 2006-06-07 04:55:32.595 158 13229.18 794.65 57527.10 88888.00 2006-06-07 04:55:33.595 158 13229.83 794.65 57526.86 88888.00 2006-06-07 04:55:34.595 158 13229.70 794.77 57526.25 88888.00 2006-06-07 04:55:35.595 158 13230.22 794.89 57526.98 88888.00 2006-06-07 04:55:36.595 158 13230.35 795.14 57526.37 88888.00 2006-06-07 04:55:37.595 158 13229.44 795.02 57526.12 88888.00 2006-06-07 04:55:38.595 158 13230.09 795.02 57525.63 88888.00 2006-06-07 04:55:39.595 158 13230.09 796.13 57526.61 88888.00 2006-06-07 04:55:40.595 158 13230.22 795.39 57526.61 88888.00 2006-06-07 04:55:41.595 158 13230.48 796.75 57526.61 88888.00 2006-06-07 04:55:42.595 158 13230.35 796.13 57525.88 88888.00 2006-06-07 04:55:43.595 158 13230.74 795.51 57525.51 88888.00 2006-06-07 04:55:44.595 158 13230.87 795.88 57525.88 88888.00 2006-06-07 04:55:45.595 158 13231.39 796.38 57525.51 88888.00 2006-06-07 04:55:46.595 158 13231.65 795.88 57525.76 88888.00 2006-06-07 04:55:47.595 158 13231.52 797.12 57526.49 88888.00 2006-06-07 04:55:48.595 158 13232.30 796.50 57526.12 88888.00 2006-06-07 04:55:49.595 158 13232.95 796.26 57525.76 88888.00 2006-06-07 04:55:50.595 158 13233.21 796.50 57526.12 88888.00 2006-06-07 04:55:51.595 158 13233.34 796.13 57526.12 88888.00 2006-06-07 04:55:52.595 158 13233.86 797.12 57526.12 88888.00 2006-06-07 04:55:53.595 158 13234.25 796.50 57526.61 88888.00 2006-06-07 04:55:54.595 158 13234.76 796.88 57525.76 88888.00 2006-06-07 04:55:55.595 158 13235.54 797.37 57526.86 88888.00 2006-06-07 04:55:56.595 158 13235.93 797.87 57526.61 88888.00 2006-06-07 04:55:57.595 158 13236.32 797.87 57526.86 88888.00 2006-06-07 04:55:58.595 158 13236.84 797.49 57526.98 88888.00 2006-06-07 04:55:59.595 158 13236.97 798.49 57526.86 88888.00 2006-06-07 04:56:00.595 158 13238.40 797.62 57526.86 88888.00 2006-06-07 04:56:01.595 158 13237.62 797.87 57527.84 88888.00 2006-06-07 04:56:02.595 158 13239.18 797.99 57527.59 88888.00 2006-06-07 04:56:03.595 158 13239.57 798.61 57528.20 88888.00 2006-06-07 04:56:04.595 158 13239.44 798.49 57527.59 88888.00 2006-06-07 04:56:05.595 158 13240.48 798.86 57528.45 88888.00 2006-06-07 04:56:06.595 158 13239.70 798.73 57528.81 88888.00 2006-06-07 04:56:07.595 158 13240.48 798.73 57528.94 88888.00 2006-06-07 04:56:08.595 158 13240.22 798.98 57528.81 88888.00 2006-06-07 04:56:09.595 158 13241.00 798.11 57529.06 88888.00 2006-06-07 04:56:10.595 158 13241.00 798.61 57529.43 88888.00 2006-06-07 04:56:11.595 158 13240.74 798.86 57529.67 88888.00 2006-06-07 04:56:12.595 158 13241.91 798.11 57530.16 88888.00 2006-06-07 04:56:13.595 158 13241.52 797.87 57530.53 88888.00 2006-06-07 04:56:14.595 158 13241.39 798.24 57529.91 88888.00 2006-06-07 04:56:15.595 158 13241.65 798.11 57530.53 88888.00 2006-06-07 04:56:16.595 158 13242.04 797.99 57530.89 88888.00 2006-06-07 04:56:17.595 158 13241.91 798.36 57530.89 88888.00 2006-06-07 04:56:18.595 158 13242.30 798.86 57531.38 88888.00 2006-06-07 04:56:19.595 158 13242.30 798.61 57531.14 88888.00 2006-06-07 04:56:20.595 158 13242.82 798.86 57531.62 88888.00 2006-06-07 04:56:21.595 158 13242.95 799.48 57531.02 88888.00 2006-06-07 04:56:22.595 158 13243.08 798.86 57531.62 88888.00 2006-06-07 04:56:23.595 158 13242.82 798.98 57531.99 88888.00 2006-06-07 04:56:24.595 158 13243.21 799.85 57531.99 88888.00 2006-06-07 04:56:25.595 158 13243.21 799.23 57531.99 88888.00 2006-06-07 04:56:26.595 158 13242.82 798.86 57532.11 88888.00 2006-06-07 04:56:27.595 158 13242.82 798.86 57532.24 88888.00 2006-06-07 04:56:28.595 158 13243.08 799.10 57532.61 88888.00 2006-06-07 04:56:29.595 158 13242.43 799.23 57532.61 88888.00 2006-06-07 04:56:30.595 158 13243.86 798.86 57531.99 88888.00 2006-06-07 04:56:31.595 158 13242.30 798.73 57533.21 88888.00 2006-06-07 04:56:32.595 158 13242.56 799.35 57533.34 88888.00 2006-06-07 04:56:33.595 158 13243.08 798.73 57532.48 88888.00 2006-06-07 04:56:34.595 158 13242.04 798.73 57533.09 88888.00 2006-06-07 04:56:35.595 158 13241.78 798.73 57533.09 88888.00 2006-06-07 04:56:36.595 158 13241.91 798.61 57532.85 88888.00 2006-06-07 04:56:37.595 158 13242.30 798.24 57532.97 88888.00 2006-06-07 04:56:38.595 158 13242.43 798.61 57532.36 88888.00 2006-06-07 04:56:39.595 158 13241.26 798.61 57532.85 88888.00 2006-06-07 04:56:40.595 158 13241.39 797.99 57532.61 88888.00 2006-06-07 04:56:41.595 158 13240.87 797.99 57531.99 88888.00 2006-06-07 04:56:42.595 158 13241.39 797.37 57532.97 88888.00 2006-06-07 04:56:43.595 158 13241.39 797.74 57532.48 88888.00 2006-06-07 04:56:44.595 158 13240.74 798.11 57532.61 88888.00 2006-06-07 04:56:45.595 158 13241.26 798.36 57531.87 88888.00 2006-06-07 04:56:46.595 158 13240.22 797.37 57532.61 88888.00 2006-06-07 04:56:47.595 158 13239.83 797.62 57532.36 88888.00 2006-06-07 04:56:48.595 158 13240.22 797.87 57531.50 88888.00 2006-06-07 04:56:49.595 158 13240.35 797.74 57531.87 88888.00 2006-06-07 04:56:50.595 158 13239.83 797.62 57531.38 88888.00 2006-06-07 04:56:51.595 158 13239.83 797.62 57530.77 88888.00 2006-06-07 04:56:52.595 158 13240.09 796.88 57530.89 88888.00 2006-06-07 04:56:53.595 158 13240.35 797.49 57531.87 88888.00 2006-06-07 04:56:54.595 158 13240.35 797.25 57531.38 88888.00 2006-06-07 04:56:55.595 158 13240.09 797.62 57531.02 88888.00 2006-06-07 04:56:56.595 158 13240.09 797.00 57530.65 88888.00 2006-06-07 04:56:57.595 158 13239.44 797.12 57530.40 88888.00 2006-06-07 04:56:58.595 158 13240.09 796.38 57530.65 88888.00 2006-06-07 04:56:59.595 158 13239.70 796.13 57530.53 88888.00 2006-06-07 04:57:00.595 158 13239.83 797.12 57529.91 88888.00 2006-06-07 04:57:01.595 158 13239.96 796.38 57530.40 88888.00 2006-06-07 04:57:02.595 158 13240.35 796.75 57530.16 88888.00 2006-06-07 04:57:03.595 158 13239.44 796.88 57529.30 88888.00 2006-06-07 04:57:04.595 158 13240.09 797.00 57530.04 88888.00 2006-06-07 04:57:05.595 158 13240.35 796.26 57529.67 88888.00 2006-06-07 04:57:06.595 158 13240.09 795.88 57529.43 88888.00 2006-06-07 04:57:07.595 158 13240.87 796.38 57529.06 88888.00 2006-06-07 04:57:08.595 158 13240.48 797.00 57529.67 88888.00 2006-06-07 04:57:09.595 158 13240.35 797.37 57529.30 88888.00 2006-06-07 04:57:10.595 158 13240.61 796.50 57529.30 88888.00 2006-06-07 04:57:11.595 158 13240.61 796.38 57529.30 88888.00 2006-06-07 04:57:12.595 158 13241.13 796.63 57529.18 88888.00 2006-06-07 04:57:13.595 158 13240.22 796.50 57528.81 88888.00 2006-06-07 04:57:14.595 158 13239.83 795.51 57529.30 88888.00 2006-06-07 04:57:15.595 158 13240.48 797.25 57529.91 88888.00 2006-06-07 04:57:16.595 158 13239.83 797.12 57528.94 88888.00 2006-06-07 04:57:17.595 158 13240.35 797.37 57529.30 88888.00 2006-06-07 04:57:18.595 158 13240.61 797.00 57528.57 88888.00 2006-06-07 04:57:19.595 158 13240.48 797.25 57529.06 88888.00 2006-06-07 04:57:20.595 158 13240.22 796.75 57529.18 88888.00 2006-06-07 04:57:21.595 158 13240.87 796.88 57529.18 88888.00 2006-06-07 04:57:22.595 158 13241.00 797.25 57528.32 88888.00 2006-06-07 04:57:23.595 158 13240.35 797.87 57529.06 88888.00 2006-06-07 04:57:24.595 158 13240.61 797.99 57529.06 88888.00 2006-06-07 04:57:25.595 158 13241.13 797.37 57529.06 88888.00 2006-06-07 04:57:26.595 158 13240.74 797.49 57529.55 88888.00 2006-06-07 04:57:27.595 158 13240.87 797.49 57529.18 88888.00 2006-06-07 04:57:28.595 158 13241.39 797.87 57528.81 88888.00 2006-06-07 04:57:29.595 158 13241.39 798.73 57529.79 88888.00 2006-06-07 04:57:30.595 158 13241.26 798.86 57529.06 88888.00 2006-06-07 04:57:31.595 158 13241.78 798.49 57528.57 88888.00 2006-06-07 04:57:32.595 158 13241.65 798.86 57529.30 88888.00 2006-06-07 04:57:33.595 158 13241.78 799.10 57529.06 88888.00 2006-06-07 04:57:34.595 158 13242.17 798.98 57529.55 88888.00 2006-06-07 04:57:35.595 158 13242.04 799.35 57529.18 88888.00 2006-06-07 04:57:36.595 158 13242.95 799.35 57530.04 88888.00 2006-06-07 04:57:37.595 158 13242.43 798.98 57529.18 88888.00 2006-06-07 04:57:38.595 158 13242.95 799.10 57529.30 88888.00 2006-06-07 04:57:39.595 158 13243.73 799.10 57529.30 88888.00 2006-06-07 04:57:40.595 158 13243.21 798.73 57530.04 88888.00 2006-06-07 04:57:41.595 158 13243.21 799.10 57529.30 88888.00 2006-06-07 04:57:42.595 158 13243.73 799.35 57529.43 88888.00 2006-06-07 04:57:43.595 158 13244.51 799.48 57529.55 88888.00 2006-06-07 04:57:44.595 158 13244.64 800.22 57529.18 88888.00 2006-06-07 04:57:45.595 158 13244.51 799.85 57529.43 88888.00 2006-06-07 04:57:46.595 158 13244.64 800.34 57529.79 88888.00 2006-06-07 04:57:47.595 158 13245.55 800.34 57529.67 88888.00 2006-06-07 04:57:48.595 158 13246.07 800.59 57530.04 88888.00 2006-06-07 04:57:49.595 158 13246.72 800.47 57529.43 88888.00 2006-06-07 04:57:50.595 158 13246.59 800.34 57529.55 88888.00 2006-06-07 04:57:51.595 158 13247.11 799.85 57529.79 88888.00 2006-06-07 04:57:52.595 158 13248.02 800.10 57529.91 88888.00 2006-06-07 04:57:53.595 158 13247.89 799.85 57530.28 88888.00 2006-06-07 04:57:54.595 158 13249.06 799.48 57530.77 88888.00 2006-06-07 04:57:55.595 158 13248.15 799.35 57529.67 88888.00 2006-06-07 04:57:56.595 158 13249.06 799.97 57530.04 88888.00 2006-06-07 04:57:57.595 158 13249.71 799.35 57530.40 88888.00 2006-06-07 04:57:58.595 158 13250.49 800.10 57530.89 88888.00 2006-06-07 04:57:59.595 158 13251.01 799.97 57530.16 88888.00 2006-06-07 04:58:00.595 158 13250.23 800.22 57531.14 88888.00 2006-06-07 04:58:01.595 158 13251.27 799.48 57530.89 88888.00 2006-06-07 04:58:02.595 158 13252.17 800.22 57531.62 88888.00 2006-06-07 04:58:03.595 158 13251.66 800.59 57531.26 88888.00 2006-06-07 04:58:04.595 158 13252.96 800.34 57531.62 88888.00 2006-06-07 04:58:05.595 158 13252.96 800.59 57531.75 88888.00 2006-06-07 04:58:06.595 158 13252.96 800.47 57531.99 88888.00 2006-06-07 04:58:07.595 158 13252.70 801.33 57532.11 88888.00 2006-06-07 04:58:08.595 158 13252.83 801.21 57532.85 88888.00 2006-06-07 04:58:09.595 158 13252.83 801.46 57532.85 88888.00 2006-06-07 04:58:10.595 158 13252.96 800.34 57532.48 88888.00 2006-06-07 04:58:11.595 158 13252.96 802.20 57532.97 88888.00 2006-06-07 04:58:12.595 158 13253.21 801.95 57533.34 88888.00 2006-06-07 04:58:13.595 158 13252.96 802.45 57533.83 88888.00 2006-06-07 04:58:14.595 158 13252.83 802.45 57533.34 88888.00 2006-06-07 04:58:15.595 158 13252.70 803.19 57533.95 88888.00 2006-06-07 04:58:16.595 158 13251.79 803.44 57534.32 88888.00 2006-06-07 04:58:17.595 158 13253.08 803.07 57534.32 88888.00 2006-06-07 04:58:18.595 158 13252.04 803.56 57534.32 88888.00 2006-06-07 04:58:19.595 158 13252.04 804.06 57534.20 88888.00 2006-06-07 04:58:20.595 158 13251.79 803.94 57534.56 88888.00 2006-06-07 04:58:21.595 158 13251.01 804.18 57534.93 88888.00 2006-06-07 04:58:22.595 158 13251.40 805.17 57534.80 88888.00 2006-06-07 04:58:23.595 158 13251.66 804.31 57534.32 88888.00 2006-06-07 04:58:24.595 158 13251.27 804.18 57534.68 88888.00 2006-06-07 04:58:25.595 158 13251.40 805.05 57534.32 88888.00 2006-06-07 04:58:26.595 158 13251.40 805.55 57534.20 88888.00 2006-06-07 04:58:27.595 158 13251.14 805.67 57534.32 88888.00 2006-06-07 04:58:28.595 158 13251.40 805.92 57534.68 88888.00 2006-06-07 04:58:29.595 158 13251.14 805.92 57534.20 88888.00 2006-06-07 04:58:30.595 158 13250.88 806.78 57534.32 88888.00 2006-06-07 04:58:31.595 158 13250.49 806.54 57534.32 88888.00 2006-06-07 04:58:32.595 158 13250.88 806.91 57535.05 88888.00 2006-06-07 04:58:33.595 158 13250.49 806.91 57535.29 88888.00 2006-06-07 04:58:34.595 158 13250.10 807.40 57534.32 88888.00 2006-06-07 04:58:35.595 158 13251.01 807.40 57534.44 88888.00 2006-06-07 04:58:36.595 158 13251.14 807.53 57535.29 88888.00 2006-06-07 04:58:37.595 158 13249.97 808.02 57534.68 88888.00 2006-06-07 04:58:38.595 158 13250.62 808.52 57535.29 88888.00 2006-06-07 04:58:39.595 158 13250.49 808.15 57534.93 88888.00 2006-06-07 04:58:40.595 158 13251.27 808.89 57535.54 88888.00 2006-06-07 04:58:41.595 158 13250.36 809.26 57534.32 88888.00 2006-06-07 04:58:42.595 158 13250.62 809.14 57534.07 88888.00 2006-06-07 04:58:43.595 158 13249.97 809.14 57535.05 88888.00 2006-06-07 04:58:44.595 158 13251.27 808.89 57533.95 88888.00 2006-06-07 04:58:45.595 158 13250.49 808.27 57533.83 88888.00 2006-06-07 04:58:46.595 158 13250.88 808.64 57534.32 88888.00 2006-06-07 04:58:47.595 158 13251.79 808.39 57533.70 88888.00 2006-06-07 04:58:48.595 158 13251.53 808.27 57534.68 88888.00 2006-06-07 04:58:49.595 158 13251.01 807.65 57533.58 88888.00 2006-06-07 04:58:50.595 158 13250.75 807.77 57534.68 88888.00 2006-06-07 04:58:51.595 158 13250.75 808.39 57534.56 88888.00 2006-06-07 04:58:52.595 158 13250.49 807.28 57534.07 88888.00 2006-06-07 04:58:53.595 158 13250.75 807.65 57533.09 88888.00 2006-06-07 04:58:54.595 158 13250.23 807.28 57533.83 88888.00 2006-06-07 04:58:55.595 158 13250.75 807.65 57533.46 88888.00 2006-06-07 04:58:56.595 158 13250.36 806.78 57533.34 88888.00 2006-06-07 04:58:57.595 158 13249.19 806.16 57533.21 88888.00 2006-06-07 04:58:58.595 158 13249.45 807.03 57532.85 88888.00 2006-06-07 04:58:59.595 158 13249.45 806.54 57532.61 88888.00 2006-06-07 04:59:00.595 158 13249.19 806.41 57532.36 88888.00 2006-06-07 04:59:01.595 158 13248.80 805.30 57532.48 88888.00 2006-06-07 04:59:02.595 158 13248.80 805.17 57532.48 88888.00 2006-06-07 04:59:03.595 158 13248.02 805.42 57532.48 88888.00 2006-06-07 04:59:04.595 158 13248.41 805.05 57531.75 88888.00 2006-06-07 04:59:05.595 158 13248.28 804.93 57532.11 88888.00 2006-06-07 04:59:06.595 158 13247.11 805.17 57531.50 88888.00 2006-06-07 04:59:07.595 158 13246.46 804.93 57531.02 88888.00 2006-06-07 04:59:08.595 158 13247.11 805.42 57531.26 88888.00 2006-06-07 04:59:09.595 158 13246.07 804.68 57531.38 88888.00 2006-06-07 04:59:10.595 158 13245.16 805.17 57530.40 88888.00 2006-06-07 04:59:11.595 158 13245.55 805.79 57530.53 88888.00 2006-06-07 04:59:12.595 158 13244.77 805.17 57530.40 88888.00 2006-06-07 04:59:13.595 158 13243.86 805.92 57530.53 88888.00 2006-06-07 04:59:14.595 158 13242.95 806.54 57530.40 88888.00 2006-06-07 04:59:15.595 158 13243.47 806.66 57529.91 88888.00 2006-06-07 04:59:16.595 158 13242.56 805.79 57529.55 88888.00 2006-06-07 04:59:17.595 158 13241.52 806.54 57529.43 88888.00 2006-06-07 04:59:18.595 158 13241.00 806.16 57528.94 88888.00 2006-06-07 04:59:19.595 158 13240.74 807.40 57529.18 88888.00 2006-06-07 04:59:20.595 158 13239.83 806.54 57528.08 88888.00 2006-06-07 04:59:21.595 158 13239.44 806.91 57528.08 88888.00 2006-06-07 04:59:22.595 158 13238.66 807.77 57528.08 88888.00 2006-06-07 04:59:23.595 158 13237.62 807.53 57527.35 88888.00 2006-06-07 04:59:24.595 158 13238.01 807.65 57527.35 88888.00 2006-06-07 04:59:25.595 158 13236.71 807.77 57526.73 88888.00 2006-06-07 04:59:26.595 158 13237.62 807.65 57527.47 88888.00 2006-06-07 04:59:27.595 158 13236.45 807.77 57526.37 88888.00 2006-06-07 04:59:28.595 158 13237.23 809.01 57526.49 88888.00 2006-06-07 04:59:29.595 158 13236.58 809.26 57526.00 88888.00 2006-06-07 04:59:30.595 158 13236.45 809.51 57525.88 88888.00 2006-06-07 04:59:31.595 158 13236.58 809.51 57525.39 88888.00 2006-06-07 04:59:32.595 158 13236.06 809.38 57525.63 88888.00 2006-06-07 04:59:33.595 158 13235.41 810.00 57526.12 88888.00 2006-06-07 04:59:34.595 158 13235.28 810.62 57525.27 88888.00 2006-06-07 04:59:35.595 158 13235.54 810.00 57524.90 88888.00 2006-06-07 04:59:36.595 158 13235.54 810.99 57524.66 88888.00 2006-06-07 04:59:37.595 158 13234.76 810.13 57523.43 88888.00 2006-06-07 04:59:38.595 158 13234.63 810.50 57524.29 88888.00 2006-06-07 04:59:39.595 158 13234.12 810.99 57523.43 88888.00 2006-06-07 04:59:40.595 158 13235.02 810.75 57523.19 88888.00 2006-06-07 04:59:41.595 158 13234.38 810.99 57523.68 88888.00 2006-06-07 04:59:42.595 158 13234.12 811.37 57523.07 88888.00 2006-06-07 04:59:43.595 158 13234.89 812.11 57522.95 88888.00 2006-06-07 04:59:44.595 158 13233.73 812.36 57523.19 88888.00 2006-06-07 04:59:45.595 158 13234.38 811.86 57522.82 88888.00 2006-06-07 04:59:46.595 158 13234.63 812.36 57522.21 88888.00 2006-06-07 04:59:47.595 158 13235.15 812.73 57522.33 88888.00 2006-06-07 04:59:48.595 158 13235.28 812.73 57522.46 88888.00 2006-06-07 04:59:49.595 158 13234.89 812.98 57522.46 88888.00 2006-06-07 04:59:50.595 158 13235.67 813.47 57522.46 88888.00 2006-06-07 04:59:51.595 158 13236.19 813.10 57522.33 88888.00 2006-06-07 04:59:52.595 158 13237.23 813.35 57521.96 88888.00 2006-06-07 04:59:53.595 158 13237.10 813.72 57521.96 88888.00 2006-06-07 04:59:54.595 158 13237.10 813.35 57522.09 88888.00 2006-06-07 04:59:55.595 158 13238.40 813.97 57522.21 88888.00 2006-06-07 04:59:56.595 158 13238.40 814.46 57522.09 88888.00 2006-06-07 04:59:57.595 158 13237.88 814.34 57521.60 88888.00 2006-06-07 04:59:58.595 158 13238.79 814.83 57521.96 88888.00 2006-06-07 05:00:00.595 158 13238.66 815.08 57521.96 88888.00 2006-06-07 05:00:01.595 158 13238.66 815.33 57521.48 88888.00 2006-06-07 05:00:02.595 158 13238.53 815.45 57521.72 88888.00 2006-06-07 05:00:03.595 158 13239.05 816.32 57522.09 88888.00 2006-06-07 05:00:04.595 158 13238.92 817.19 57521.48 88888.00 2006-06-07 05:00:05.595 158 13240.09 817.19 57521.96 88888.00 2006-06-07 05:00:06.595 158 13240.09 817.44 57521.84 88888.00 2006-06-07 05:00:07.595 158 13240.09 817.56 57522.46 88888.00 2006-06-07 05:00:08.595 158 13239.70 817.44 57522.46 88888.00 2006-06-07 05:00:09.595 158 13239.57 818.05 57522.58 88888.00 2006-06-07 05:00:10.595 158 13239.96 818.80 57522.82 88888.00 2006-06-07 05:00:11.595 158 13240.22 818.67 57522.33 88888.00 2006-06-07 05:00:12.595 158 13239.44 819.29 57522.09 88888.00 2006-06-07 05:00:13.595 158 13239.96 820.04 57522.95 88888.00 2006-06-07 05:00:14.595 158 13239.70 819.05 57522.58 88888.00 2006-06-07 05:00:15.595 158 13239.83 819.66 57523.07 88888.00 2006-06-07 05:00:16.595 158 13239.83 820.41 57522.33 88888.00 2006-06-07 05:00:17.595 158 13239.96 820.90 57522.70 88888.00 2006-06-07 05:00:18.595 158 13239.05 821.65 57523.55 88888.00 2006-06-07 05:00:19.595 158 13240.09 820.78 57524.17 88888.00 2006-06-07 05:00:20.595 158 13239.44 821.40 57523.19 88888.00 2006-06-07 05:00:21.595 158 13239.18 821.40 57523.43 88888.00 2006-06-07 05:00:22.595 158 13238.79 822.14 57523.43 88888.00 2006-06-07 05:00:23.595 158 13239.83 821.77 57523.43 88888.00 2006-06-07 05:00:24.595 158 13239.70 822.51 57523.68 88888.00 2006-06-07 05:00:25.595 158 13239.18 822.51 57523.80 88888.00 2006-06-07 05:00:26.595 158 13238.92 822.51 57523.43 88888.00 2006-06-07 05:00:27.595 158 13239.18 822.88 57524.66 88888.00 2006-06-07 05:00:28.595 158 13239.05 823.01 57523.92 88888.00 2006-06-07 05:00:29.595 158 13239.83 823.01 57523.68 88888.00 2006-06-07 05:00:30.595 158 13239.05 823.50 57523.80 88888.00 2006-06-07 05:00:31.595 158 13238.79 824.25 57523.92 88888.00 2006-06-07 05:00:32.595 158 13238.40 823.50 57524.05 88888.00 2006-06-07 05:00:33.595 158 13239.05 823.88 57524.17 88888.00 2006-06-07 05:00:34.595 158 13238.66 824.12 57524.17 88888.00 2006-06-07 05:00:35.595 158 13238.14 824.25 57524.29 88888.00 2006-06-07 05:00:36.595 158 13238.01 824.00 57523.55 88888.00 2006-06-07 05:00:37.595 158 13237.88 824.62 57524.66 88888.00 2006-06-07 05:00:38.595 158 13238.01 824.87 57524.17 88888.00 2006-06-07 05:00:39.595 158 13237.36 824.74 57524.05 88888.00 2006-06-07 05:00:40.595 158 13237.49 825.24 57524.17 88888.00 2006-06-07 05:00:41.595 158 13237.75 824.87 57524.17 88888.00 2006-06-07 05:00:42.595 158 13237.23 824.74 57523.80 88888.00 2006-06-07 05:00:43.595 158 13236.32 825.11 57523.55 88888.00 2006-06-07 05:00:44.595 158 13236.45 825.86 57523.43 88888.00 2006-06-07 05:00:45.595 158 13235.80 824.99 57524.17 88888.00 2006-06-07 05:00:46.595 158 13235.28 824.99 57523.80 88888.00 2006-06-07 05:00:47.595 158 13235.54 825.11 57523.68 88888.00 2006-06-07 05:00:48.595 158 13234.89 825.11 57523.80 88888.00 2006-06-07 05:00:49.595 158 13234.89 825.98 57523.92 88888.00 2006-06-07 05:00:50.595 158 13234.63 825.86 57523.19 88888.00 2006-06-07 05:00:51.595 158 13234.63 825.98 57523.31 88888.00 2006-06-07 05:00:52.595 158 13234.25 825.24 57523.43 88888.00 2006-06-07 05:00:53.595 158 13233.47 825.36 57524.05 88888.00 2006-06-07 05:00:54.595 158 13233.99 826.10 57524.05 88888.00 2006-06-07 05:00:55.595 158 13233.21 825.61 57523.07 88888.00 2006-06-07 05:00:56.595 158 13233.47 826.72 57523.19 88888.00 2006-06-07 05:00:57.595 158 13233.08 825.98 57522.95 88888.00 2006-06-07 05:00:58.595 158 13231.91 826.23 57523.07 88888.00 2006-06-07 05:00:59.595 158 13232.43 826.23 57522.70 88888.00 2006-06-07 05:01:00.595 158 13231.78 826.85 57523.31 88888.00 2006-06-07 05:01:01.595 158 13232.04 827.47 57522.82 88888.00 2006-06-07 05:01:02.595 158 13231.91 827.96 57522.33 88888.00 2006-06-07 05:01:03.595 158 13231.52 827.96 57522.58 88888.00 2006-06-07 05:01:04.595 158 13231.00 827.34 57522.46 88888.00 2006-06-07 05:01:05.595 158 13231.13 828.21 57522.46 88888.00 2006-06-07 05:01:06.595 158 13231.00 828.71 57522.33 88888.00 2006-06-07 05:01:07.595 158 13231.00 828.71 57521.96 88888.00 2006-06-07 05:01:08.595 158 13230.09 828.71 57522.21 88888.00 2006-06-07 05:01:09.595 158 13230.61 828.95 57522.46 88888.00 2006-06-07 05:01:10.595 158 13229.96 829.57 57522.09 88888.00 2006-06-07 05:01:11.595 158 13229.31 829.94 57522.09 88888.00 2006-06-07 05:01:12.595 158 13229.31 830.44 57522.46 88888.00 2006-06-07 05:01:13.595 158 13229.57 830.69 57521.96 88888.00 2006-06-07 05:01:14.595 158 13229.31 830.44 57521.84 88888.00 2006-06-07 05:01:15.595 158 13229.31 830.81 57522.09 88888.00 2006-06-07 05:01:16.595 158 13229.44 831.80 57521.84 88888.00 2006-06-07 05:01:17.595 158 13229.05 831.31 57521.72 88888.00 2006-06-07 05:01:18.595 158 13229.31 832.55 57521.60 88888.00 2006-06-07 05:01:19.595 158 13228.27 832.42 57521.23 88888.00 2006-06-07 05:01:20.595 158 13229.18 832.30 57521.96 88888.00 2006-06-07 05:01:21.595 158 13228.14 832.92 57521.60 88888.00 2006-06-07 05:01:22.595 158 13228.40 833.04 57521.60 88888.00 2006-06-07 05:01:23.595 158 13228.92 833.41 57521.72 88888.00 2006-06-07 05:01:24.595 158 13228.92 833.91 57521.72 88888.00 2006-06-07 05:01:25.595 158 13228.66 834.40 57521.23 88888.00 2006-06-07 05:01:26.595 158 13228.79 834.40 57521.60 88888.00 2006-06-07 05:01:27.595 158 13228.79 834.28 57521.48 88888.00 2006-06-07 05:01:28.595 158 13228.01 834.77 57521.36 88888.00 2006-06-07 05:01:29.595 158 13229.70 834.40 57521.23 88888.00 2006-06-07 05:01:30.595 158 13229.96 835.52 57521.36 88888.00 2006-06-07 05:01:31.595 158 13229.57 835.89 57521.23 88888.00 2006-06-07 05:01:32.595 158 13229.57 835.89 57520.99 88888.00 2006-06-07 05:01:33.595 158 13229.05 836.38 57521.23 88888.00 2006-06-07 05:01:34.595 158 13229.05 836.88 57520.25 88888.00 2006-06-07 05:01:35.595 158 13229.57 837.13 57520.62 88888.00 2006-06-07 05:01:36.595 158 13229.70 836.63 57521.72 88888.00 2006-06-07 05:01:37.595 158 13229.83 837.13 57520.50 88888.00 2006-06-07 05:01:38.595 158 13229.70 837.25 57520.50 88888.00 2006-06-07 05:01:39.595 158 13230.48 837.50 57520.74 88888.00 2006-06-07 05:01:40.595 158 13230.74 837.62 57520.38 88888.00 2006-06-07 05:01:41.595 158 13230.61 838.12 57520.38 88888.00 2006-06-07 05:01:42.595 158 13231.00 838.49 57519.77 88888.00 2006-06-07 05:01:43.595 158 13231.00 838.86 57520.38 88888.00 2006-06-07 05:01:44.595 158 13230.48 838.99 57520.38 88888.00 2006-06-07 05:01:45.595 158 13230.61 838.74 57520.38 88888.00 2006-06-07 05:01:46.595 158 13230.74 839.23 57519.89 88888.00 2006-06-07 05:01:47.595 158 13230.87 839.85 57520.13 88888.00 2006-06-07 05:01:48.595 158 13230.48 839.98 57520.01 88888.00 2006-06-07 05:01:49.595 158 13230.74 839.85 57519.40 88888.00 2006-06-07 05:01:50.595 158 13231.52 839.98 57519.89 88888.00 2006-06-07 05:01:51.595 158 13231.52 839.85 57519.89 88888.00 2006-06-07 05:01:52.595 158 13231.00 840.22 57519.77 88888.00 2006-06-07 05:01:53.595 158 13230.35 840.47 57519.89 88888.00 2006-06-07 05:01:54.595 158 13230.61 840.60 57519.52 88888.00 2006-06-07 05:01:55.595 158 13230.61 840.35 57519.28 88888.00 2006-06-07 05:01:56.595 158 13230.35 840.22 57518.79 88888.00 2006-06-07 05:01:57.595 158 13230.61 840.72 57518.54 88888.00 2006-06-07 05:01:58.595 158 13230.61 841.22 57518.79 88888.00 2006-06-07 05:01:59.595 158 13229.70 840.97 57518.42 88888.00 2006-06-07 05:02:00.595 158 13229.70 841.46 57518.66 88888.00 2006-06-07 05:02:01.595 158 13229.70 841.22 57518.91 88888.00 2006-06-07 05:02:02.595 158 13229.31 841.46 57518.30 88888.00 2006-06-07 05:02:03.595 158 13228.92 841.96 57518.79 88888.00 2006-06-07 05:02:04.595 158 13228.92 841.46 57518.54 88888.00 2006-06-07 05:02:05.595 158 13227.88 841.71 57517.93 88888.00 2006-06-07 05:02:06.595 158 13228.40 842.33 57517.57 88888.00 2006-06-07 05:02:07.595 158 13227.62 841.46 57517.44 88888.00 2006-06-07 05:02:08.595 158 13227.23 841.96 57517.81 88888.00 2006-06-07 05:02:09.595 158 13227.49 841.59 57516.95 88888.00 2006-06-07 05:02:10.595 158 13226.84 842.08 57516.83 88888.00 2006-06-07 05:02:11.595 158 13225.41 842.45 57516.83 88888.00 2006-06-07 05:02:12.595 158 13225.54 841.71 57516.71 88888.00 2006-06-07 05:02:13.595 158 13225.54 841.96 57516.83 88888.00 2006-06-07 05:02:14.595 158 13224.63 841.83 57516.10 88888.00 2006-06-07 05:02:15.595 158 13224.50 841.46 57515.98 88888.00 2006-06-07 05:02:16.595 158 13223.85 841.46 57515.49 88888.00 2006-06-07 05:02:17.595 158 13222.94 841.09 57514.88 88888.00 2006-06-07 05:02:18.595 158 13222.29 840.97 57515.12 88888.00 2006-06-07 05:02:19.595 158 13221.90 841.22 57514.51 88888.00 2006-06-07 05:02:20.595 158 13221.25 841.09 57513.65 88888.00 2006-06-07 05:02:21.595 158 13220.21 840.97 57514.27 88888.00 2006-06-07 05:02:22.595 158 13220.73 841.71 57513.65 88888.00 2006-06-07 05:02:23.595 158 13220.21 841.09 57513.04 88888.00 2006-06-07 05:02:24.595 158 13218.91 841.34 57513.04 88888.00 2006-06-07 05:02:25.595 158 13219.30 841.34 57513.16 88888.00 2006-06-07 05:02:26.595 158 13218.52 841.34 57512.18 88888.00 2006-06-07 05:02:27.595 158 13217.48 841.46 57511.94 88888.00 2006-06-07 05:02:28.595 158 13216.96 841.09 57511.09 88888.00 2006-06-07 05:02:29.595 158 13216.45 841.34 57510.96 88888.00 2006-06-07 05:02:30.595 158 13216.45 840.97 57511.09 88888.00 2006-06-07 05:02:31.595 158 13216.18 841.22 57510.60 88888.00 2006-06-07 05:02:32.595 158 13215.92 842.08 57510.47 88888.00 2006-06-07 05:02:33.595 158 13215.67 841.59 57509.50 88888.00 2006-06-07 05:02:34.595 158 13214.76 841.96 57509.25 88888.00 2006-06-07 05:02:35.595 158 13213.98 841.59 57509.62 88888.00 2006-06-07 05:02:36.595 158 13213.85 841.34 57508.88 88888.00 2006-06-07 05:02:37.595 158 13213.59 841.96 57508.88 88888.00 2006-06-07 05:02:38.595 158 13213.59 842.08 57508.76 88888.00 2006-06-07 05:02:39.595 158 13213.46 841.71 57507.42 88888.00 2006-06-07 05:02:40.595 158 13212.94 842.08 57506.80 88888.00 2006-06-07 05:02:41.595 158 13212.03 842.08 57506.44 88888.00 2006-06-07 05:02:42.595 158 13212.16 842.08 57506.68 88888.00 2006-06-07 05:02:43.595 158 13212.29 842.21 57506.44 88888.00 2006-06-07 05:02:44.595 158 13212.16 842.95 57505.71 88888.00 2006-06-07 05:02:45.595 158 13211.90 842.33 57505.09 88888.00 2006-06-07 05:02:46.595 158 13212.03 842.08 57504.12 88888.00 2006-06-07 05:02:47.595 158 13211.51 842.33 57504.48 88888.00 2006-06-07 05:02:48.595 158 13211.25 842.58 57503.87 88888.00 2006-06-07 05:02:49.595 158 13211.12 842.33 57503.62 88888.00 2006-06-07 05:02:50.595 158 13210.60 842.70 57503.87 88888.00 2006-06-07 05:02:51.595 158 13210.34 841.96 57503.87 88888.00 2006-06-07 05:02:52.595 158 13210.47 843.07 57502.53 88888.00 2006-06-07 05:02:53.595 158 13210.60 842.70 57502.28 88888.00 2006-06-07 05:02:54.595 158 13210.73 843.32 57502.40 88888.00 2006-06-07 05:02:55.595 158 13209.82 843.20 57501.91 88888.00 2006-06-07 05:02:56.595 158 13209.56 843.69 57501.43 88888.00 2006-06-07 05:02:57.595 158 13209.95 843.32 57501.30 88888.00 2006-06-07 05:02:58.595 158 13210.08 843.07 57501.30 88888.00 2006-06-07 05:02:59.595 158 13209.95 843.57 57500.45 88888.00 2006-06-07 05:03:00.595 158 13209.95 843.44 57500.08 88888.00 2006-06-07 05:03:01.595 158 13209.82 843.69 57499.35 88888.00 2006-06-07 05:03:02.595 158 13209.95 844.31 57499.47 88888.00 2006-06-07 05:03:03.595 158 13210.21 844.19 57499.35 88888.00 2006-06-07 05:03:04.595 158 13210.34 844.31 57498.98 88888.00 2006-06-07 05:03:05.595 158 13209.69 843.69 57499.35 88888.00 2006-06-07 05:03:06.595 158 13209.82 844.19 57498.25 88888.00 2006-06-07 05:03:07.595 158 13210.21 844.44 57498.12 88888.00 2006-06-07 05:03:08.595 158 13210.60 843.57 57498.00 88888.00 2006-06-07 05:03:09.595 158 13209.56 844.19 57497.51 88888.00 2006-06-07 05:03:10.595 158 13209.95 845.05 57496.78 88888.00 2006-06-07 05:03:11.595 158 13209.95 844.81 57497.02 88888.00 2006-06-07 05:03:12.595 158 13210.34 844.44 57496.05 88888.00 2006-06-07 05:03:13.595 158 13209.56 845.05 57496.41 88888.00 2006-06-07 05:03:14.595 158 13210.21 844.93 57496.05 88888.00 2006-06-07 05:03:15.595 158 13210.34 844.31 57495.80 88888.00 2006-06-07 05:03:16.595 158 13209.69 845.05 57495.93 88888.00 2006-06-07 05:03:17.595 158 13210.21 845.05 57495.80 88888.00 2006-06-07 05:03:18.595 158 13210.34 845.43 57495.07 88888.00 2006-06-07 05:03:19.595 158 13210.47 844.81 57494.58 88888.00 2006-06-07 05:03:20.595 158 13210.08 845.80 57494.70 88888.00 2006-06-07 05:03:21.595 158 13210.08 845.30 57494.70 88888.00 2006-06-07 05:03:22.595 158 13210.73 845.43 57494.58 88888.00 2006-06-07 05:03:23.595 158 13210.08 845.18 57493.72 88888.00 2006-06-07 05:03:24.595 158 13210.08 845.18 57493.84 88888.00 2006-06-07 05:03:25.595 158 13210.21 845.30 57494.21 88888.00 2006-06-07 05:03:26.595 158 13210.34 845.80 57492.75 88888.00 2006-06-07 05:03:27.595 158 13209.69 845.05 57493.23 88888.00 2006-06-07 05:03:28.595 158 13209.95 845.92 57493.60 88888.00 2006-06-07 05:03:29.595 158 13209.56 846.17 57492.75 88888.00 2006-06-07 05:03:30.595 158 13209.95 845.30 57492.87 88888.00 2006-06-07 05:03:31.595 158 13209.43 845.05 57492.75 88888.00 2006-06-07 05:03:32.595 158 13209.56 845.67 57492.62 88888.00 2006-06-07 05:03:33.595 158 13208.78 845.80 57492.38 88888.00 2006-06-07 05:03:34.595 158 13208.91 845.55 57491.89 88888.00 2006-06-07 05:03:35.595 158 13209.43 845.92 57492.13 88888.00 2006-06-07 05:03:36.595 158 13208.52 846.66 57492.62 88888.00 2006-06-07 05:03:37.595 158 13209.56 846.29 57491.89 88888.00 2006-06-07 05:03:38.595 158 13209.30 845.67 57491.16 88888.00 2006-06-07 05:03:39.595 158 13209.17 846.54 57491.64 88888.00 2006-06-07 05:03:40.595 158 13209.30 846.42 57491.16 88888.00 2006-06-07 05:03:41.595 158 13208.78 846.29 57491.04 88888.00 2006-06-07 05:03:42.595 158 13208.65 847.28 57491.89 88888.00 2006-06-07 05:03:43.595 158 13208.39 846.66 57491.40 88888.00 2006-06-07 05:03:44.595 158 13208.00 846.79 57491.28 88888.00 2006-06-07 05:03:45.595 158 13208.26 847.16 57491.16 88888.00 2006-06-07 05:03:46.595 158 13208.00 847.04 57490.79 88888.00 2006-06-07 05:03:47.595 158 13208.13 847.04 57490.91 88888.00 2006-06-07 05:03:48.595 158 13208.52 847.04 57490.54 88888.00 2006-06-07 05:03:49.595 158 13208.78 847.41 57490.30 88888.00 2006-06-07 05:03:50.595 158 13207.87 847.78 57490.18 88888.00 2006-06-07 05:03:51.595 158 13207.74 847.66 57490.05 88888.00 2006-06-07 05:03:52.595 158 13208.13 847.04 57490.05 88888.00 2006-06-07 05:03:53.595 158 13207.87 847.53 57490.67 88888.00 2006-06-07 05:03:54.595 158 13207.35 847.41 57489.57 88888.00 2006-06-07 05:03:55.595 158 13206.83 847.78 57489.57 88888.00 2006-06-07 05:03:56.595 158 13207.22 847.28 57489.81 88888.00 2006-06-07 05:03:57.595 158 13206.44 847.16 57489.81 88888.00 2006-06-07 05:03:58.595 158 13206.44 847.90 57488.71 88888.00 2006-06-07 05:03:59.595 158 13206.05 847.66 57488.46 88888.00 2006-06-07 05:04:00.595 158 13205.92 848.15 57488.10 88888.00 2006-06-07 05:04:01.595 158 13205.53 847.41 57488.10 88888.00 2006-06-07 05:04:02.595 158 13205.66 847.53 57488.22 88888.00 2006-06-07 05:04:03.595 158 13205.27 846.66 57487.86 88888.00 2006-06-07 05:04:04.595 158 13205.01 847.78 57487.73 88888.00 2006-06-07 05:04:05.595 158 13205.40 847.41 57487.37 88888.00 2006-06-07 05:04:06.595 158 13204.62 847.90 57487.12 88888.00 2006-06-07 05:04:07.595 158 13205.01 847.28 57486.51 88888.00 2006-06-07 05:04:08.595 158 13203.58 847.66 57486.63 88888.00 2006-06-07 05:04:09.595 158 13203.71 847.53 57485.78 88888.00 2006-06-07 05:04:10.595 158 13203.45 847.41 57486.14 88888.00 2006-06-07 05:04:11.595 158 13203.32 847.90 57485.90 88888.00 2006-06-07 05:04:12.595 158 13203.45 847.53 57485.53 88888.00 2006-06-07 05:04:13.595 158 13202.67 847.78 57485.41 88888.00 2006-06-07 05:04:14.595 158 13202.15 847.66 57485.16 88888.00 2006-06-07 05:04:15.595 158 13202.54 847.90 57484.19 88888.00 2006-06-07 05:04:16.595 158 13202.41 847.78 57483.94 88888.00 2006-06-07 05:04:17.595 158 13202.28 847.78 57483.82 88888.00 2006-06-07 05:04:18.595 158 13201.63 847.90 57484.06 88888.00 2006-06-07 05:04:19.595 158 13202.54 848.03 57483.94 88888.00 2006-06-07 05:04:20.595 158 13201.76 847.53 57482.84 88888.00 2006-06-07 05:04:21.595 158 13200.72 847.53 57482.48 88888.00 2006-06-07 05:04:22.595 158 13201.24 847.53 57483.09 88888.00 2006-06-07 05:04:23.595 158 13201.11 847.04 57482.60 88888.00 2006-06-07 05:04:24.595 158 13200.46 847.28 57481.62 88888.00 2006-06-07 05:04:25.595 158 13200.33 848.03 57481.86 88888.00 2006-06-07 05:04:26.595 158 13200.59 847.66 57480.64 88888.00 2006-06-07 05:04:27.595 158 13200.85 847.41 57480.76 88888.00 2006-06-07 05:04:28.595 158 13200.72 847.16 57481.01 88888.00 2006-06-07 05:04:29.595 158 13200.59 847.53 57480.52 88888.00 2006-06-07 05:04:30.595 158 13200.72 847.90 57480.64 88888.00 2006-06-07 05:04:31.595 158 13199.55 847.66 57480.15 88888.00 2006-06-07 05:04:32.595 158 13199.81 846.29 57480.03 88888.00 2006-06-07 05:04:33.595 158 13199.81 846.79 57479.54 88888.00 2006-06-07 05:04:34.595 158 13199.03 846.54 57479.17 88888.00 2006-06-07 05:04:35.595 158 13198.90 846.42 57478.44 88888.00 2006-06-07 05:04:36.595 158 13198.51 846.79 57478.44 88888.00 2006-06-07 05:04:37.595 158 13198.12 846.79 57477.95 88888.00 2006-06-07 05:04:38.595 158 13198.90 846.42 57477.83 88888.00 2006-06-07 05:04:39.595 158 13198.25 846.42 57477.46 88888.00 2006-06-07 05:04:40.595 158 13197.74 846.05 57477.46 88888.00 2006-06-07 05:04:41.595 158 13198.51 846.42 57476.24 88888.00 2006-06-07 05:04:42.595 158 13198.25 845.92 57476.12 88888.00 2006-06-07 05:04:43.595 158 13198.51 845.92 57476.24 88888.00 2006-06-07 05:04:44.595 158 13198.25 845.80 57475.63 88888.00 2006-06-07 05:04:45.595 158 13198.38 846.29 57475.87 88888.00 2006-06-07 05:04:46.595 158 13198.38 845.80 57476.24 88888.00 2006-06-07 05:04:47.595 158 13197.48 845.55 57474.77 88888.00 2006-06-07 05:04:48.595 158 13197.87 845.80 57475.38 88888.00 2006-06-07 05:04:49.595 158 13197.48 845.18 57474.89 88888.00 2006-06-07 05:04:50.595 158 13196.96 845.80 57474.16 88888.00 2006-06-07 05:04:51.595 158 13196.96 845.43 57474.53 88888.00 2006-06-07 05:04:52.595 158 13197.09 846.05 57473.67 88888.00 2006-06-07 05:04:53.595 158 13196.83 844.68 57473.18 88888.00 2006-06-07 05:04:54.595 158 13195.92 845.30 57474.04 88888.00 2006-06-07 05:04:55.595 158 13196.70 845.18 57474.16 88888.00 2006-06-07 05:04:56.595 158 13196.05 845.43 57472.70 88888.00 2006-06-07 05:04:57.595 158 13195.79 845.05 57472.45 88888.00 2006-06-07 05:04:58.595 158 13195.92 845.05 57471.71 88888.00 2006-06-07 05:04:59.595 158 13195.40 845.55 57472.57 88888.00 2006-06-07 05:05:00.595 158 13195.14 845.55 57471.47 88888.00 2006-06-07 05:05:01.595 158 13195.79 845.18 57471.59 88888.00 2006-06-07 05:05:02.595 158 13195.53 845.18 57471.11 88888.00 2006-06-07 05:05:03.595 158 13195.53 845.18 57470.98 88888.00 2006-06-07 05:05:04.595 158 13195.40 846.05 57470.86 88888.00 2006-06-07 05:05:05.595 158 13194.88 845.43 57470.25 88888.00 2006-06-07 05:05:06.595 158 13194.49 845.18 57470.25 88888.00 2006-06-07 05:05:07.595 158 13194.10 845.18 57470.00 88888.00 2006-06-07 05:05:08.595 158 13194.36 844.81 57469.15 88888.00 2006-06-07 05:05:09.595 158 13193.84 845.18 57468.90 88888.00 2006-06-07 05:05:10.595 158 13193.84 844.68 57467.93 88888.00 2006-06-07 05:05:11.595 158 13193.71 844.93 57469.15 88888.00 2006-06-07 05:05:12.595 158 13193.71 844.68 57468.66 88888.00 2006-06-07 05:05:13.595 158 13193.84 845.55 57467.93 88888.00 2006-06-07 05:05:14.595 158 13192.80 845.18 57468.29 88888.00 2006-06-07 05:05:15.595 158 13192.93 845.43 57467.31 88888.00 2006-06-07 05:05:16.595 158 13192.54 845.43 57467.19 88888.00 2006-06-07 05:05:17.595 158 13193.06 845.05 57466.95 88888.00 2006-06-07 05:05:18.595 158 13193.19 845.05 57466.34 88888.00 2006-06-07 05:05:19.595 158 13192.28 846.05 57466.21 88888.00 2006-06-07 05:05:20.595 158 13192.41 845.18 57466.34 88888.00 2006-06-07 05:05:21.595 158 13192.54 845.43 57465.48 88888.00 2006-06-07 05:05:22.595 158 13192.41 845.55 57465.85 88888.00 2006-06-07 05:05:23.595 158 13192.80 844.93 57465.60 88888.00 2006-06-07 05:05:24.595 158 13192.15 845.67 57465.85 88888.00 2006-06-07 05:05:25.595 158 13191.63 845.67 57465.23 88888.00 2006-06-07 05:05:26.595 158 13192.28 845.30 57464.99 88888.00 2006-06-07 05:05:27.595 158 13192.15 845.80 57464.99 88888.00 2006-06-07 05:05:28.595 158 13192.02 846.54 57464.62 88888.00 2006-06-07 05:05:29.595 158 13191.63 846.17 57464.38 88888.00 2006-06-07 05:05:30.595 158 13191.11 845.67 57464.38 88888.00 2006-06-07 05:05:31.595 158 13192.02 846.79 57463.64 88888.00 2006-06-07 05:05:32.595 158 13191.63 846.66 57462.42 88888.00 2006-06-07 05:05:33.595 158 13191.76 847.41 57462.91 88888.00 2006-06-07 05:05:34.595 158 13191.89 846.42 57463.28 88888.00 2006-06-07 05:05:35.595 158 13191.89 847.04 57462.55 88888.00 2006-06-07 05:05:36.595 158 13192.02 847.28 57462.05 88888.00 2006-06-07 05:05:37.595 158 13191.89 846.66 57462.18 88888.00 2006-06-07 05:05:38.595 158 13191.24 847.16 57462.55 88888.00 2006-06-07 05:05:39.595 158 13191.50 847.41 57462.30 88888.00 2006-06-07 05:05:40.595 158 13192.15 847.41 57461.93 88888.00 2006-06-07 05:05:41.595 158 13191.76 847.28 57461.93 88888.00 2006-06-07 05:05:42.595 158 13192.15 848.03 57461.32 88888.00 2006-06-07 05:05:43.595 158 13191.76 847.78 57461.57 88888.00 2006-06-07 05:05:44.595 158 13192.15 848.15 57460.22 88888.00 2006-06-07 05:05:45.595 158 13192.67 847.90 57461.20 88888.00 2006-06-07 05:05:46.595 158 13191.63 848.03 57460.47 88888.00 2006-06-07 05:05:47.595 158 13192.54 848.52 57460.71 88888.00 2006-06-07 05:05:48.595 158 13193.19 848.52 57459.86 88888.00 2006-06-07 05:05:49.595 158 13193.32 848.15 57459.98 88888.00 2006-06-07 05:05:50.595 158 13193.06 848.27 57460.10 88888.00 2006-06-07 05:05:51.595 158 13192.93 848.77 57460.22 88888.00 2006-06-07 05:05:52.595 158 13193.58 849.14 57459.61 88888.00 2006-06-07 05:05:53.595 158 13194.23 848.77 57458.63 88888.00 2006-06-07 05:05:54.595 158 13194.36 849.14 57458.88 88888.00 2006-06-07 05:05:55.595 158 13194.36 848.89 57458.63 88888.00 2006-06-07 05:05:56.595 158 13194.88 849.51 57458.88 88888.00 2006-06-07 05:05:57.595 158 13194.75 848.89 57458.02 88888.00 2006-06-07 05:05:58.595 158 13194.88 849.14 57458.14 88888.00 2006-06-07 05:05:59.595 158 13195.92 849.27 57458.63 88888.00 2006-06-07 05:06:00.595 158 13195.53 849.39 57458.51 88888.00 2006-06-07 05:06:01.595 158 13195.53 849.39 57458.14 88888.00 2006-06-07 05:06:02.595 158 13195.66 849.27 57458.02 88888.00 2006-06-07 05:06:03.595 158 13196.05 850.38 57457.78 88888.00 2006-06-07 05:06:04.595 158 13195.79 850.01 57458.02 88888.00 2006-06-07 05:06:05.595 158 13196.70 849.88 57457.90 88888.00 2006-06-07 05:06:06.595 158 13197.35 850.38 57456.92 88888.00 2006-06-07 05:06:07.595 158 13196.44 849.51 57456.31 88888.00 2006-06-07 05:06:08.595 158 13196.57 850.50 57457.04 88888.00 2006-06-07 05:06:09.595 158 13196.70 850.63 57457.16 88888.00 2006-06-07 05:06:10.595 158 13197.74 851.00 57457.16 88888.00 2006-06-07 05:06:11.595 158 13197.35 850.88 57457.66 88888.00 2006-06-07 05:06:12.595 158 13197.09 850.50 57457.29 88888.00 2006-06-07 05:06:13.595 158 13197.87 850.26 57456.68 88888.00 2006-06-07 05:06:14.595 158 13198.00 850.01 57456.43 88888.00 2006-06-07 05:06:15.595 158 13198.00 850.38 57456.07 88888.00 2006-06-07 05:06:16.595 158 13198.12 850.50 57456.19 88888.00 2006-06-07 05:06:17.595 158 13198.51 850.01 57455.94 88888.00 2006-06-07 05:06:18.595 158 13198.51 850.26 57455.70 88888.00 2006-06-07 05:06:19.595 158 13199.16 850.38 57455.58 88888.00 2006-06-07 05:06:20.595 158 13199.42 850.50 57455.45 88888.00 2006-06-07 05:06:21.595 158 13198.90 850.63 57455.21 88888.00 2006-06-07 05:06:22.595 158 13199.42 850.50 57455.09 88888.00 2006-06-07 05:06:23.595 158 13199.03 850.26 57454.72 88888.00 2006-06-07 05:06:24.595 158 13199.16 850.63 57455.21 88888.00 2006-06-07 05:06:25.595 158 13200.07 850.50 57455.09 88888.00 2006-06-07 05:06:26.595 158 13200.33 850.13 57454.84 88888.00 2006-06-07 05:06:27.595 158 13200.20 849.88 57454.60 88888.00 2006-06-07 05:06:28.595 158 13200.33 850.50 57454.72 88888.00 2006-06-07 05:06:29.595 158 13199.94 850.13 57454.48 88888.00 2006-06-07 05:06:30.595 158 13200.07 850.50 57454.48 88888.00 2006-06-07 05:06:31.594 158 13200.33 849.64 57453.50 88888.00 2006-06-07 05:06:32.594 158 13200.46 849.64 57454.23 88888.00 2006-06-07 05:06:33.594 158 13200.20 849.76 57454.23 88888.00 2006-06-07 05:06:34.594 158 13200.20 849.27 57453.38 88888.00 2006-06-07 05:06:35.594 158 13200.33 849.51 57453.50 88888.00 2006-06-07 05:06:36.594 158 13200.46 849.76 57452.27 88888.00 2006-06-07 05:06:37.594 158 13200.46 849.14 57453.25 88888.00 2006-06-07 05:06:38.594 158 13200.46 848.89 57452.64 88888.00 2006-06-07 05:06:39.594 158 13200.46 848.89 57452.64 88888.00 2006-06-07 05:06:40.594 158 13200.59 848.65 57452.77 88888.00 2006-06-07 05:06:41.594 158 13201.50 848.65 57452.52 88888.00 2006-06-07 05:06:42.594 158 13201.11 848.40 57452.15 88888.00 2006-06-07 05:06:43.594 158 13200.59 848.77 57452.40 88888.00 2006-06-07 05:06:44.594 158 13202.02 848.65 57451.66 88888.00 2006-06-07 05:06:45.594 158 13201.63 847.90 57452.03 88888.00 2006-06-07 05:06:46.594 158 13201.76 848.27 57450.56 88888.00 2006-06-07 05:06:47.594 158 13201.76 848.03 57451.18 88888.00 2006-06-07 05:06:48.594 158 13201.76 847.78 57451.42 88888.00 2006-06-07 05:06:49.594 158 13201.76 847.53 57451.05 88888.00 2006-06-07 05:06:50.594 158 13202.80 847.16 57451.05 88888.00 2006-06-07 05:06:51.594 158 13202.28 846.79 57450.20 88888.00 2006-06-07 05:06:52.594 158 13202.67 847.04 57450.07 88888.00 2006-06-07 05:06:53.594 158 13203.06 847.16 57450.56 88888.00 2006-06-07 05:06:54.594 158 13202.67 846.42 57450.44 88888.00 2006-06-07 05:06:55.594 158 13203.32 846.79 57449.46 88888.00 2006-06-07 05:06:56.594 158 13203.19 846.91 57449.95 88888.00 2006-06-07 05:06:57.594 158 13202.80 846.17 57449.95 88888.00 2006-06-07 05:06:58.594 158 13203.32 846.54 57449.46 88888.00 2006-06-07 05:06:59.594 158 13203.71 846.05 57448.85 88888.00 2006-06-07 05:07:00.594 158 13203.06 846.54 57449.22 88888.00 2006-06-07 05:07:01.594 158 13203.45 846.17 57448.48 88888.00 2006-06-07 05:07:02.594 158 13203.71 844.81 57448.24 88888.00 2006-06-07 05:07:03.594 158 13203.45 845.30 57448.24 88888.00 2006-06-07 05:07:04.594 158 13203.97 844.31 57448.85 88888.00 2006-06-07 05:07:05.594 158 13203.71 844.19 57448.00 88888.00 2006-06-07 05:07:06.594 158 13203.97 844.68 57447.75 88888.00 2006-06-07 05:07:07.594 158 13203.71 844.81 57447.38 88888.00 2006-06-07 05:07:08.594 158 13204.10 844.56 57448.24 88888.00 2006-06-07 05:07:09.594 158 13204.49 844.56 57447.51 88888.00 2006-06-07 05:07:10.594 158 13204.23 844.06 57447.26 88888.00 2006-06-07 05:07:11.594 158 13204.10 843.44 57447.51 88888.00 2006-06-07 05:07:12.594 158 13203.84 843.82 57446.53 88888.00 2006-06-07 05:07:13.594 158 13203.97 843.69 57446.77 88888.00 2006-06-07 05:07:14.594 158 13203.97 843.82 57446.89 88888.00 2006-06-07 05:07:15.594 158 13203.97 843.32 57446.41 88888.00 2006-06-07 05:07:16.594 158 13204.49 843.20 57445.67 88888.00 2006-06-07 05:07:17.594 158 13204.23 843.69 57445.92 88888.00 2006-06-07 05:07:18.594 158 13204.49 843.44 57445.30 88888.00 2006-06-07 05:07:19.594 158 13204.49 843.82 57445.55 88888.00 2006-06-07 05:07:20.594 158 13204.62 843.32 57444.94 88888.00 2006-06-07 05:07:21.594 158 13204.23 842.95 57445.06 88888.00 2006-06-07 05:07:22.594 158 13204.62 842.21 57444.82 88888.00 2006-06-07 05:07:23.594 158 13204.75 842.83 57445.06 88888.00 2006-06-07 05:07:24.594 158 13204.36 842.45 57444.08 88888.00 2006-06-07 05:07:25.594 158 13203.97 842.45 57444.45 88888.00 2006-06-07 05:07:26.594 158 13204.49 842.83 57444.33 88888.00 2006-06-07 05:07:27.594 158 13204.49 842.58 57443.59 88888.00 2006-06-07 05:07:28.594 158 13203.71 841.96 57443.23 88888.00 2006-06-07 05:07:29.594 158 13204.75 841.71 57442.00 88888.00 2006-06-07 05:07:30.594 158 13203.84 841.96 57442.13 88888.00 2006-06-07 05:07:31.594 158 13203.84 841.46 57442.62 88888.00 2006-06-07 05:07:32.594 158 13204.62 841.34 57442.25 88888.00 2006-06-07 05:07:33.594 158 13203.97 841.22 57441.39 88888.00 2006-06-07 05:07:34.594 158 13203.32 841.09 57442.00 88888.00 2006-06-07 05:07:35.594 158 13204.10 841.09 57441.27 88888.00 2006-06-07 05:07:36.594 158 13204.62 841.71 57440.78 88888.00 2006-06-07 05:07:37.594 158 13203.58 841.22 57440.66 88888.00 2006-06-07 05:07:38.594 158 13203.71 841.59 57440.91 88888.00 2006-06-07 05:07:39.594 158 13204.10 841.46 57439.19 88888.00 2006-06-07 05:07:40.594 158 13203.71 840.84 57439.93 88888.00 2006-06-07 05:07:41.594 158 13203.32 840.84 57439.32 88888.00 2006-06-07 05:07:42.594 158 13204.23 840.97 57439.19 88888.00 2006-06-07 05:07:43.594 158 13204.36 840.97 57439.44 88888.00 2006-06-07 05:07:44.594 158 13204.36 840.60 57439.32 88888.00 2006-06-07 05:07:45.594 158 13203.97 841.22 57437.85 88888.00 2006-06-07 05:07:46.594 158 13204.36 840.72 57437.97 88888.00 2006-06-07 05:07:47.594 158 13204.23 841.46 57438.21 88888.00 2006-06-07 05:07:48.594 158 13204.36 840.72 57437.24 88888.00 2006-06-07 05:07:49.594 158 13204.23 840.84 57437.97 88888.00 2006-06-07 05:07:50.594 158 13204.10 840.47 57437.24 88888.00 2006-06-07 05:07:51.594 158 13204.75 840.97 57436.75 88888.00 2006-06-07 05:07:52.594 158 13204.10 840.72 57437.36 88888.00 2006-06-07 05:07:53.594 158 13204.62 840.72 57436.14 88888.00 2006-06-07 05:07:54.594 158 13204.88 840.84 57436.50 88888.00 2006-06-07 05:07:55.594 158 13204.88 840.72 57436.02 88888.00 2006-06-07 05:07:56.594 158 13204.88 840.84 57436.26 88888.00 2006-06-07 05:07:57.594 158 13204.75 840.35 57436.26 88888.00 2006-06-07 05:07:58.594 158 13205.01 839.48 57435.52 88888.00 2006-06-07 05:07:59.594 158 13205.40 839.85 57434.79 88888.00 2006-06-07 05:08:00.594 158 13204.49 839.36 57435.04 88888.00 2006-06-07 05:08:01.594 158 13204.75 839.73 57435.89 88888.00 2006-06-07 05:08:02.594 158 13204.49 838.61 57435.04 88888.00 2006-06-07 05:08:03.594 158 13205.40 838.86 57434.30 88888.00 2006-06-07 05:08:04.594 158 13204.49 838.37 57434.06 88888.00 2006-06-07 05:08:05.594 158 13204.75 838.12 57433.81 88888.00 2006-06-07 05:08:06.594 158 13205.14 839.48 57433.69 88888.00 2006-06-07 05:08:07.594 158 13203.97 837.62 57433.32 88888.00 2006-06-07 05:08:08.594 158 13204.62 837.13 57432.96 88888.00 2006-06-07 05:08:09.594 158 13204.62 837.50 57432.84 88888.00 2006-06-07 05:08:10.594 158 13203.97 836.63 57432.10 88888.00 2006-06-07 05:08:11.594 158 13204.23 836.88 57432.84 88888.00 2006-06-07 05:08:12.594 158 13203.32 836.26 57432.35 88888.00 2006-06-07 05:08:13.594 158 13203.71 836.51 57432.10 88888.00 2006-06-07 05:08:14.594 158 13201.89 836.01 57431.73 88888.00 2006-06-07 05:08:15.594 158 13202.28 835.52 57431.49 88888.00 2006-06-07 05:08:16.594 158 13202.28 835.39 57430.39 88888.00 2006-06-07 05:08:17.594 158 13201.76 835.15 57430.51 88888.00 2006-06-07 05:08:18.594 158 13200.72 834.65 57429.54 88888.00 2006-06-07 05:08:19.594 158 13200.33 834.16 57430.14 88888.00 2006-06-07 05:08:20.594 158 13200.20 834.77 57428.68 88888.00 2006-06-07 05:08:21.594 158 13200.07 834.03 57428.92 88888.00 2006-06-07 05:08:22.594 158 13198.90 833.29 57428.31 88888.00 2006-06-07 05:08:23.594 158 13199.16 834.03 57428.43 88888.00 2006-06-07 05:08:24.594 158 13197.61 833.41 57427.95 88888.00 2006-06-07 05:08:25.594 158 13197.48 832.55 57427.46 88888.00 2006-06-07 05:08:26.594 158 13198.25 833.78 57427.09 88888.00 2006-06-07 05:08:27.594 158 13196.31 832.55 57426.48 88888.00 2006-06-07 05:08:28.594 158 13196.18 832.55 57425.62 88888.00 2006-06-07 05:08:29.594 158 13196.31 832.55 57426.23 88888.00 2006-06-07 05:08:30.594 158 13195.14 832.67 57424.89 88888.00 2006-06-07 05:08:31.594 158 13194.75 832.92 57424.40 88888.00 2006-06-07 05:08:32.594 158 13195.01 832.05 57423.91 88888.00 2006-06-07 05:08:33.594 158 13195.01 832.30 57423.79 88888.00 2006-06-07 05:08:34.594 158 13194.23 832.17 57423.42 88888.00 2006-06-07 05:08:35.594 158 13193.71 832.05 57422.93 88888.00 2006-06-07 05:08:36.594 158 13193.06 831.80 57421.95 88888.00 2006-06-07 05:08:37.594 158 13192.28 831.80 57421.95 88888.00 2006-06-07 05:08:38.594 158 13192.67 832.79 57421.71 88888.00 2006-06-07 05:08:39.594 158 13192.15 832.17 57421.71 88888.00 2006-06-07 05:08:40.594 158 13192.41 832.05 57420.48 88888.00 2006-06-07 05:08:41.594 158 13191.76 830.94 57419.88 88888.00 2006-06-07 05:08:42.594 158 13191.63 831.31 57420.12 88888.00 2006-06-07 05:08:43.594 158 13191.11 831.43 57419.02 88888.00 2006-06-07 05:08:44.594 158 13190.72 830.94 57418.65 88888.00 2006-06-07 05:08:45.594 158 13190.20 831.43 57417.43 88888.00 2006-06-07 05:08:46.594 158 13190.20 830.19 57417.92 88888.00 2006-06-07 05:08:47.594 158 13190.07 830.56 57417.55 88888.00 2006-06-07 05:08:48.594 158 13190.20 830.32 57417.68 88888.00 2006-06-07 05:08:49.594 158 13189.81 829.57 57416.57 88888.00 2006-06-07 05:08:50.594 158 13190.07 829.82 57415.96 88888.00 2006-06-07 05:08:51.594 158 13189.55 829.57 57414.62 88888.00 2006-06-07 05:08:52.594 158 13189.16 828.95 57415.23 88888.00 2006-06-07 05:08:53.594 158 13189.16 829.33 57414.74 88888.00 2006-06-07 05:08:54.594 158 13189.68 828.95 57414.01 88888.00 2006-06-07 05:08:55.594 158 13189.16 828.83 57414.01 88888.00 2006-06-07 05:08:56.594 158 13188.64 828.09 57413.27 88888.00 2006-06-07 05:08:57.594 158 13188.64 828.09 57413.52 88888.00 2006-06-07 05:08:58.594 158 13188.77 828.33 57412.66 88888.00 2006-06-07 05:08:59.594 158 13188.51 827.84 57412.17 88888.00 2006-06-07 05:09:00.594 158 13189.16 827.59 57411.80 88888.00 2006-06-07 05:09:01.594 158 13189.16 827.71 57411.32 88888.00 2006-06-07 05:09:02.594 158 13189.81 827.59 57411.20 88888.00 2006-06-07 05:09:03.594 158 13189.42 827.59 57411.07 88888.00 2006-06-07 05:09:04.594 158 13189.42 827.59 57410.46 88888.00 2006-06-07 05:09:05.594 158 13189.16 826.97 57409.85 88888.00 2006-06-07 05:09:06.594 158 13189.55 826.85 57409.85 88888.00 2006-06-07 05:09:07.594 158 13190.07 826.72 57409.24 88888.00 2006-06-07 05:09:08.594 158 13190.59 825.61 57409.24 88888.00 2006-06-07 05:09:09.594 158 13190.46 826.72 57409.12 88888.00 2006-06-07 05:09:10.594 158 13191.37 827.10 57408.87 88888.00 2006-06-07 05:09:11.594 158 13190.07 826.10 57408.02 88888.00 2006-06-07 05:09:12.594 158 13190.59 825.86 57408.87 88888.00 2006-06-07 05:09:13.594 158 13191.24 826.10 57408.38 88888.00 2006-06-07 05:09:14.594 158 13190.98 825.98 57408.02 88888.00 2006-06-07 05:09:15.594 158 13191.76 825.73 57407.04 88888.00 2006-06-07 05:09:16.594 158 13192.54 825.98 57407.65 88888.00 2006-06-07 05:09:17.594 158 13192.80 825.36 57407.40 88888.00 2006-06-07 05:09:18.594 158 13192.41 825.24 57407.53 88888.00 2006-06-07 05:09:19.594 158 13193.71 825.86 57407.04 88888.00 2006-06-07 05:09:20.594 158 13193.71 825.61 57407.04 88888.00 2006-06-07 05:09:21.594 158 13193.84 825.24 57406.91 88888.00 2006-06-07 05:09:22.594 158 13194.49 824.87 57407.16 88888.00 2006-06-07 05:09:23.594 158 13193.84 824.37 57407.04 88888.00 2006-06-07 05:09:24.594 158 13194.36 825.49 57406.30 88888.00 2006-06-07 05:09:25.594 158 13195.01 825.11 57406.67 88888.00 2006-06-07 05:09:26.594 158 13195.66 825.11 57406.30 88888.00 2006-06-07 05:09:27.594 158 13195.79 825.24 57406.30 88888.00 2006-06-07 05:09:28.594 158 13195.14 824.87 57406.30 88888.00 2006-06-07 05:09:29.594 158 13196.05 824.99 57406.91 88888.00 2006-06-07 05:09:30.594 158 13195.92 824.74 57405.94 88888.00 2006-06-07 05:09:31.594 158 13195.79 825.24 57406.43 88888.00 2006-06-07 05:09:32.594 158 13196.57 825.24 57406.06 88888.00 2006-06-07 05:09:33.594 158 13196.70 825.11 57406.18 88888.00 2006-06-07 05:09:34.594 158 13196.57 824.62 57406.55 88888.00 2006-06-07 05:09:35.594 158 13196.83 824.49 57406.43 88888.00 2006-06-07 05:09:36.594 158 13197.09 824.37 57406.43 88888.00 2006-06-07 05:09:37.594 158 13197.61 824.12 57406.67 88888.00 2006-06-07 05:09:38.594 158 13198.38 825.24 57407.04 88888.00 2006-06-07 05:09:39.594 158 13199.16 824.49 57406.55 88888.00 2006-06-07 05:09:40.594 158 13198.77 824.99 57406.91 88888.00 2006-06-07 05:09:41.594 158 13198.77 824.12 57406.55 88888.00 2006-06-07 05:09:42.594 158 13200.07 824.62 57406.79 88888.00 2006-06-07 05:09:43.594 158 13200.33 824.00 57406.55 88888.00 2006-06-07 05:09:44.594 158 13201.11 824.87 57406.91 88888.00 2006-06-07 05:09:45.594 158 13202.15 824.12 57407.16 88888.00 2006-06-07 05:09:46.594 158 13201.76 824.12 57406.79 88888.00 2006-06-07 05:09:47.594 158 13201.89 825.36 57406.91 88888.00 2006-06-07 05:09:48.594 158 13203.32 824.74 57407.28 88888.00 2006-06-07 05:09:49.594 158 13203.71 824.74 57407.16 88888.00 2006-06-07 05:09:50.594 158 13204.75 824.00 57407.40 88888.00 2006-06-07 05:09:51.594 158 13205.27 825.11 57407.89 88888.00 2006-06-07 05:09:52.594 158 13205.14 824.74 57407.77 88888.00 2006-06-07 05:09:53.594 158 13205.79 824.74 57408.14 88888.00 2006-06-07 05:09:54.594 158 13207.48 824.62 57408.38 88888.00 2006-06-07 05:09:55.594 158 13206.96 824.62 57408.14 88888.00 2006-06-07 05:09:56.594 158 13208.13 824.87 57408.75 88888.00 2006-06-07 05:09:57.594 158 13209.04 824.74 57409.24 88888.00 2006-06-07 05:09:58.594 158 13209.56 824.99 57409.36 88888.00 2006-06-07 05:09:59.594 158 13209.95 824.87 57409.73 88888.00 2006-06-07 05:10:00.594 158 13210.08 824.99 57410.21 88888.00 2006-06-07 05:10:01.594 158 13210.99 825.11 57410.21 88888.00 2006-06-07 05:10:02.594 158 13212.16 825.49 57410.09 88888.00 2006-06-07 05:10:03.594 158 13212.16 825.36 57410.58 88888.00 2006-06-07 05:10:04.594 158 13212.81 825.73 57411.32 88888.00 2006-06-07 05:10:05.594 158 13214.37 825.61 57411.20 88888.00 2006-06-07 05:10:06.594 158 13213.98 824.99 57412.17 88888.00 2006-06-07 05:10:07.594 158 13215.02 825.61 57411.93 88888.00 2006-06-07 05:10:08.594 158 13214.76 824.74 57412.79 88888.00 2006-06-07 05:10:09.594 158 13215.02 825.36 57412.66 88888.00 2006-06-07 05:10:10.594 158 13216.83 825.49 57413.27 88888.00 2006-06-07 05:10:11.594 158 13217.09 825.11 57413.64 88888.00 2006-06-07 05:10:12.594 158 13218.00 825.36 57414.01 88888.00 2006-06-07 05:10:13.594 158 13218.13 825.49 57414.01 88888.00 2006-06-07 05:10:14.594 158 13218.52 825.24 57414.01 88888.00 2006-06-07 05:10:15.594 158 13219.56 825.24 57414.25 88888.00 2006-06-07 05:10:16.594 158 13220.08 825.36 57415.23 88888.00 2006-06-07 05:10:17.594 158 13220.99 824.99 57415.84 88888.00 2006-06-07 05:10:18.594 158 13221.77 824.99 57416.09 88888.00 2006-06-07 05:10:19.594 158 13221.77 825.36 57416.09 88888.00 2006-06-07 05:10:20.594 158 13222.16 825.24 57416.21 88888.00 2006-06-07 05:10:21.594 158 13223.20 825.36 57417.31 88888.00 2006-06-07 05:10:22.594 158 13222.94 824.74 57417.31 88888.00 2006-06-07 05:10:23.594 158 13223.33 825.11 57418.16 88888.00 2006-06-07 05:10:24.594 158 13224.24 825.73 57417.68 88888.00 2006-06-07 05:10:25.594 158 13223.72 824.74 57418.53 88888.00 2006-06-07 05:10:26.594 158 13224.50 824.87 57419.02 88888.00 2006-06-07 05:10:27.594 158 13224.11 824.99 57418.65 88888.00 2006-06-07 05:10:28.594 158 13225.93 825.73 57419.39 88888.00 2006-06-07 05:10:29.594 158 13225.80 825.24 57419.63 88888.00 2006-06-07 05:10:30.594 158 13225.41 824.37 57419.51 88888.00 2006-06-07 05:10:31.594 158 13225.54 824.99 57420.48 88888.00 2006-06-07 05:10:32.594 158 13226.45 823.13 57420.36 88888.00 2006-06-07 05:10:33.594 158 13226.19 822.88 57420.61 88888.00 2006-06-07 05:10:34.594 158 13227.10 822.88 57420.73 88888.00 2006-06-07 05:10:35.594 158 13227.10 822.76 57421.46 88888.00 2006-06-07 05:10:36.594 158 13226.84 822.76 57421.34 88888.00 2006-06-07 05:10:37.594 158 13226.84 822.51 57421.46 88888.00 2006-06-07 05:10:38.594 158 13226.58 822.02 57421.71 88888.00 2006-06-07 05:10:39.594 158 13226.84 821.15 57421.95 88888.00 2006-06-07 05:10:40.594 158 13226.45 820.90 57422.32 88888.00 2006-06-07 05:10:41.594 158 13225.80 820.53 57422.20 88888.00 2006-06-07 05:10:42.594 158 13225.02 820.28 57422.20 88888.00 2006-06-07 05:10:43.594 158 13225.41 819.54 57421.95 88888.00 2006-06-07 05:10:44.594 158 13224.89 818.80 57421.83 88888.00 2006-06-07 05:10:45.594 158 13223.85 818.67 57422.07 88888.00 2006-06-07 05:10:46.594 158 13223.46 817.44 57422.81 88888.00 2006-06-07 05:10:47.594 158 13223.59 817.06 57422.07 88888.00 2006-06-07 05:10:48.594 158 13222.81 816.69 57421.34 88888.00 2006-06-07 05:10:49.594 158 13223.46 816.20 57421.59 88888.00 2006-06-07 05:10:50.594 158 13221.90 815.45 57420.85 88888.00 2006-06-07 05:10:51.594 158 13221.51 814.83 57420.98 88888.00 2006-06-07 05:10:52.594 158 13221.12 814.46 57420.61 88888.00 2006-06-07 05:10:53.594 158 13221.12 814.09 57420.36 88888.00 2006-06-07 05:10:54.594 158 13221.12 812.85 57420.73 88888.00 2006-06-07 05:10:55.594 158 13219.82 813.35 57419.88 88888.00 2006-06-07 05:10:56.594 158 13219.95 812.60 57419.75 88888.00 2006-06-07 05:10:57.594 158 13219.95 811.74 57420.24 88888.00 2006-06-07 05:10:58.594 158 13219.30 811.74 57419.02 88888.00 2006-06-07 05:10:59.594 158 13219.43 810.99 57418.90 88888.00 2006-06-07 05:11:00.594 158 13219.56 810.62 57418.16 88888.00 2006-06-07 05:11:01.594 158 13218.52 810.87 57418.16 88888.00 2006-06-07 05:11:02.594 158 13218.13 810.00 57418.53 88888.00 2006-06-07 05:11:03.594 158 13218.52 809.88 57418.65 88888.00 2006-06-07 05:11:04.594 158 13218.65 808.89 57418.04 88888.00 2006-06-07 05:11:05.594 158 13218.13 808.52 57417.92 88888.00 2006-06-07 05:11:06.594 158 13218.00 808.02 57417.55 88888.00 2006-06-07 05:11:07.594 158 13217.61 808.02 57417.06 88888.00 2006-06-07 05:11:08.594 158 13216.96 807.65 57417.18 88888.00 2006-06-07 05:11:09.594 158 13216.45 807.40 57416.21 88888.00 2006-06-07 05:11:10.594 158 13216.45 806.29 57416.21 88888.00 2006-06-07 05:11:11.594 158 13216.58 806.16 57416.45 88888.00 2006-06-07 05:11:12.594 158 13215.54 806.04 57416.45 88888.00 2006-06-07 05:11:13.594 158 13215.92 805.67 57415.72 88888.00 2006-06-07 05:11:14.594 158 13214.50 806.04 57415.59 88888.00 2006-06-07 05:11:15.594 158 13215.28 805.55 57415.72 88888.00 2006-06-07 05:11:16.594 158 13214.50 804.80 57415.35 88888.00 2006-06-07 05:11:17.594 158 13213.85 804.68 57414.86 88888.00 2006-06-07 05:11:18.594 158 13213.59 804.68 57414.25 88888.00 2006-06-07 05:11:19.594 158 13213.85 804.43 57414.37 88888.00 2006-06-07 05:11:20.594 158 13213.20 804.18 57414.74 88888.00 2006-06-07 05:11:21.594 158 13212.03 803.32 57414.01 88888.00 2006-06-07 05:11:22.594 158 13212.55 803.32 57413.76 88888.00 2006-06-07 05:11:23.594 158 13212.94 802.94 57413.52 88888.00 2006-06-07 05:11:24.594 158 13212.29 803.07 57413.76 88888.00 2006-06-07 05:11:25.594 158 13212.16 802.20 57412.17 88888.00 2006-06-07 05:11:26.594 158 13212.55 802.32 57412.79 88888.00 2006-06-07 05:11:27.594 158 13211.77 802.08 57412.66 88888.00 2006-06-07 05:11:28.594 158 13211.77 802.08 57412.05 88888.00 2006-06-07 05:11:29.594 158 13212.16 801.58 57412.54 88888.00 2006-06-07 05:11:30.594 158 13212.81 801.21 57412.91 88888.00 2006-06-07 05:11:31.594 158 13212.16 801.58 57412.29 88888.00 2006-06-07 05:11:32.594 158 13212.03 801.46 57412.54 88888.00 2006-06-07 05:11:33.594 158 13211.90 801.21 57412.17 88888.00 2006-06-07 05:11:34.594 158 13212.42 801.46 57412.54 88888.00 2006-06-07 05:11:35.594 158 13212.42 801.09 57411.56 88888.00 2006-06-07 05:11:36.594 158 13212.55 800.59 57412.05 88888.00 2006-06-07 05:11:37.594 158 13212.16 801.33 57412.17 88888.00 2006-06-07 05:11:38.594 158 13212.42 800.22 57411.44 88888.00 2006-06-07 05:11:39.594 158 13212.42 800.59 57412.17 88888.00 2006-06-07 05:11:40.594 158 13212.29 800.10 57412.42 88888.00 2006-06-07 05:11:41.594 158 13212.94 800.71 57412.54 88888.00 2006-06-07 05:11:42.594 158 13212.68 799.48 57412.05 88888.00 2006-06-07 05:11:43.594 158 13213.20 800.34 57411.93 88888.00 2006-06-07 05:11:44.594 158 13212.29 800.22 57412.29 88888.00 2006-06-07 05:11:45.594 158 13212.42 799.97 57412.05 88888.00 2006-06-07 05:11:46.594 158 13213.20 799.97 57412.05 88888.00 2006-06-07 05:11:47.594 158 13212.55 799.97 57411.80 88888.00 2006-06-07 05:11:48.594 158 13212.03 799.48 57412.54 88888.00 2006-06-07 05:11:49.594 158 13212.29 799.60 57412.91 88888.00 2006-06-07 05:11:50.594 158 13211.90 799.10 57412.91 88888.00 2006-06-07 05:11:51.594 158 13212.68 798.86 57413.03 88888.00 2006-06-07 05:11:52.594 158 13211.51 798.98 57412.91 88888.00 2006-06-07 05:11:53.594 158 13212.29 798.86 57412.54 88888.00 2006-06-07 05:11:54.594 158 13212.16 798.49 57412.29 88888.00 2006-06-07 05:11:55.594 158 13211.77 797.74 57412.79 88888.00 2006-06-07 05:11:56.594 158 13212.16 797.49 57412.29 88888.00 2006-06-07 05:11:57.594 158 13211.12 797.62 57412.42 88888.00 2006-06-07 05:11:58.594 158 13210.60 797.87 57413.15 88888.00 2006-06-07 05:11:59.594 158 13212.42 797.49 57412.66 88888.00 2006-06-07 05:12:00.594 158 13212.94 797.62 57413.03 88888.00 2006-06-07 05:12:01.594 158 13212.68 797.49 57413.39 88888.00 2006-06-07 05:12:02.594 158 13212.81 797.12 57413.15 88888.00 2006-06-07 05:12:03.594 158 13213.59 797.25 57413.88 88888.00 2006-06-07 05:12:04.594 158 13214.24 796.63 57413.27 88888.00 2006-06-07 05:12:05.594 158 13213.85 797.12 57413.27 88888.00 2006-06-07 05:12:06.594 158 13215.02 797.12 57413.88 88888.00 2006-06-07 05:12:07.594 158 13215.79 795.02 57414.25 88888.00 2006-06-07 05:12:08.594 158 13216.58 795.14 57414.01 88888.00 2006-06-07 05:12:09.594 158 13216.31 797.12 57413.88 88888.00 2006-06-07 05:12:10.594 158 13216.71 797.49 57415.47 88888.00 2006-06-07 05:12:11.594 158 13217.48 795.51 57415.23 88888.00 2006-06-07 05:12:12.594 158 13217.61 796.13 57415.35 88888.00 2006-06-07 05:12:13.594 158 13217.61 795.51 57415.84 88888.00 2006-06-07 05:12:14.594 158 13218.65 796.01 57415.59 88888.00 2006-06-07 05:12:15.594 158 13218.78 796.50 57415.72 88888.00 2006-06-07 05:12:16.594 158 13219.30 796.01 57416.33 88888.00 2006-06-07 05:12:17.594 158 13219.82 796.26 57417.80 88888.00 2006-06-07 05:12:18.594 158 13220.08 796.26 57417.18 88888.00 2006-06-07 05:12:19.594 158 13221.51 797.00 57416.82 88888.00 2006-06-07 05:12:20.594 158 13221.90 796.50 57418.41 88888.00 2006-06-07 05:12:21.594 158 13222.68 796.88 57419.02 88888.00 2006-06-07 05:12:22.594 158 13223.46 796.26 57419.14 88888.00 2006-06-07 05:12:23.594 158 13223.98 797.37 57420.24 88888.00 2006-06-07 05:12:24.594 158 13224.24 797.37 57420.85 88888.00 2006-06-07 05:12:25.594 158 13225.41 797.37 57421.22 88888.00 2006-06-07 05:12:26.594 158 13225.54 797.99 57421.46 88888.00 2006-06-07 05:12:27.594 158 13226.58 797.12 57422.20 88888.00 2006-06-07 05:12:28.594 158 13227.10 798.24 57422.81 88888.00 2006-06-07 05:12:29.594 158 13226.97 797.62 57423.91 88888.00 2006-06-07 05:12:30.594 158 13228.27 797.62 57423.42 88888.00 2006-06-07 05:12:31.594 158 13228.27 798.24 57423.91 88888.00 2006-06-07 05:12:32.594 158 13229.18 797.87 57425.13 88888.00 2006-06-07 05:12:33.594 158 13228.92 798.24 57426.23 88888.00 2006-06-07 05:12:34.594 158 13229.70 798.98 57426.48 88888.00 2006-06-07 05:12:35.594 158 13229.96 798.86 57426.72 88888.00 2006-06-07 05:12:36.594 158 13230.74 798.61 57427.82 88888.00 2006-06-07 05:12:37.594 158 13230.74 799.10 57428.19 88888.00 2006-06-07 05:12:38.594 158 13230.61 798.98 57428.43 88888.00 2006-06-07 05:12:39.594 158 13231.00 798.86 57429.54 88888.00 2006-06-07 05:12:40.594 158 13231.65 799.10 57430.76 88888.00 2006-06-07 05:12:41.594 158 13231.65 799.48 57430.76 88888.00 2006-06-07 05:12:42.594 158 13232.56 799.72 57431.00 88888.00 2006-06-07 05:12:43.594 158 13233.47 799.35 57431.25 88888.00 2006-06-07 05:12:44.594 158 13232.95 799.85 57432.10 88888.00 2006-06-07 05:12:45.594 158 13233.34 799.97 57432.84 88888.00 2006-06-07 05:12:46.594 158 13233.34 800.47 57433.57 88888.00 2006-06-07 05:12:47.594 158 13233.73 800.22 57434.30 88888.00 2006-06-07 05:12:48.594 158 13233.99 799.85 57434.91 88888.00 2006-06-07 05:12:49.594 158 13234.38 800.71 57435.40 88888.00 2006-06-07 05:12:50.594 158 13234.50 800.96 57435.52 88888.00 2006-06-07 05:12:51.594 158 13234.63 800.96 57436.50 88888.00 2006-06-07 05:12:52.594 158 13235.02 800.47 57436.62 88888.00 2006-06-07 05:12:53.594 158 13234.50 801.71 57437.73 88888.00 2006-06-07 05:12:54.594 158 13234.63 801.21 57438.46 88888.00 2006-06-07 05:12:55.594 158 13234.25 801.58 57438.46 88888.00 2006-06-07 05:12:56.594 158 13233.99 801.95 57438.95 88888.00 2006-06-07 05:12:57.594 158 13234.38 802.08 57439.44 88888.00 2006-06-07 05:12:58.594 158 13233.86 803.07 57440.17 88888.00 2006-06-07 05:12:59.594 158 13233.60 802.20 57440.41 88888.00 2006-06-07 05:13:00.594 158 13233.99 802.70 57440.54 88888.00 2006-06-07 05:13:01.594 158 13233.47 802.45 57442.25 88888.00 2006-06-07 05:13:02.594 158 13232.82 802.70 57441.88 88888.00 2006-06-07 05:13:03.594 158 13233.21 802.94 57442.13 88888.00 2006-06-07 05:13:04.594 158 13232.82 803.07 57442.25 88888.00 2006-06-07 05:13:05.594 158 13233.08 802.82 57442.86 88888.00 2006-06-07 05:13:06.594 158 13232.82 803.32 57442.86 88888.00 2006-06-07 05:13:07.594 158 13232.82 803.32 57443.23 88888.00 2006-06-07 05:13:08.594 158 13232.82 802.45 57443.47 88888.00 2006-06-07 05:13:09.594 158 13232.82 802.94 57444.33 88888.00 2006-06-07 05:13:10.594 158 13232.69 802.82 57444.33 88888.00 2006-06-07 05:13:11.594 158 13234.25 802.94 57445.06 88888.00 2006-06-07 05:13:12.594 158 13233.99 802.94 57444.94 88888.00 2006-06-07 05:13:13.594 158 13234.12 803.44 57444.57 88888.00 2006-06-07 05:13:14.594 158 13235.02 803.19 57444.57 88888.00 2006-06-07 05:13:15.594 158 13235.28 803.44 57445.55 88888.00 2006-06-07 05:13:16.594 158 13234.76 803.56 57445.92 88888.00 2006-06-07 05:13:17.594 158 13236.32 804.06 57445.67 88888.00 2006-06-07 05:13:18.594 158 13235.28 803.07 57446.65 88888.00 2006-06-07 05:13:19.594 158 13236.58 803.56 57446.41 88888.00 2006-06-07 05:13:20.594 158 13237.23 803.81 57447.14 88888.00 2006-06-07 05:13:21.594 158 13237.36 803.44 57447.14 88888.00 2006-06-07 05:13:22.594 158 13237.88 804.18 57448.12 88888.00 2006-06-07 05:13:23.594 158 13238.40 804.31 57447.75 88888.00 2006-06-07 05:13:24.594 158 13238.79 804.06 57448.97 88888.00 2006-06-07 05:13:25.594 158 13239.96 804.06 57449.10 88888.00 2006-06-07 05:13:26.594 158 13240.48 804.06 57449.34 88888.00 2006-06-07 05:13:27.594 158 13241.13 804.06 57449.22 88888.00 2006-06-07 05:13:28.594 158 13241.13 804.55 57449.95 88888.00 2006-06-07 05:13:29.594 158 13241.52 803.32 57450.32 88888.00 2006-06-07 05:13:30.594 158 13242.30 803.07 57451.30 88888.00 2006-06-07 05:13:31.594 158 13242.04 803.07 57450.93 88888.00 2006-06-07 05:13:32.594 158 13243.21 802.70 57451.79 88888.00 2006-06-07 05:13:33.594 158 13243.34 802.94 57452.15 88888.00 2006-06-07 05:13:34.594 158 13243.86 803.19 57453.01 88888.00 2006-06-07 05:13:35.594 158 13243.60 802.82 57453.13 88888.00 2006-06-07 05:13:36.594 158 13244.38 802.20 57454.11 88888.00 2006-06-07 05:13:37.594 158 13244.12 801.83 57453.99 88888.00 2006-06-07 05:13:38.594 158 13245.03 802.08 57454.72 88888.00 2006-06-07 05:13:39.594 158 13245.16 802.32 57454.48 88888.00 2006-06-07 05:13:40.594 158 13244.38 801.58 57455.09 88888.00 2006-06-07 05:13:41.594 158 13245.42 801.46 57455.58 88888.00 2006-06-07 05:13:42.594 158 13244.90 801.09 57455.58 88888.00 2006-06-07 05:13:43.594 158 13245.03 801.71 57455.94 88888.00 2006-06-07 05:13:44.594 158 13244.64 803.44 57456.43 88888.00 2006-06-07 05:13:45.594 158 13244.77 802.70 57456.68 88888.00 2006-06-07 05:13:46.594 158 13244.51 802.20 57456.92 88888.00 2006-06-07 05:13:47.594 158 13244.64 801.95 57457.04 88888.00 2006-06-07 05:13:48.594 158 13243.60 802.32 57457.66 88888.00 2006-06-07 05:13:49.594 158 13243.21 801.58 57458.02 88888.00 2006-06-07 05:13:50.594 158 13243.73 802.08 57457.78 88888.00 2006-06-07 05:13:51.594 158 13242.69 801.46 57457.90 88888.00 2006-06-07 05:13:52.594 158 13241.26 801.33 57458.27 88888.00 2006-06-07 05:13:53.594 158 13241.52 801.58 57459.12 88888.00 2006-06-07 05:13:54.594 158 13240.48 801.95 57458.75 88888.00 2006-06-07 05:13:55.594 158 13240.22 801.58 57458.75 88888.00 2006-06-07 05:13:56.594 158 13239.57 802.20 57458.88 88888.00 2006-06-07 05:13:57.594 158 13239.44 801.46 57459.73 88888.00 2006-06-07 05:13:58.594 158 13239.05 801.46 57458.88 88888.00 2006-06-07 05:13:59.594 158 13238.66 801.83 57459.73 88888.00 2006-06-07 05:14:00.594 158 13238.53 801.83 57459.37 88888.00 2006-06-07 05:14:01.594 158 13237.49 801.83 57459.37 88888.00 2006-06-07 05:14:02.594 158 13236.71 801.95 57459.25 88888.00 2006-06-07 05:14:03.594 158 13235.80 802.45 57459.25 88888.00 2006-06-07 05:14:04.594 158 13235.28 801.58 57459.73 88888.00 2006-06-07 05:14:05.594 158 13235.54 802.45 57459.49 88888.00 2006-06-07 05:14:06.594 158 13235.15 802.20 57459.37 88888.00 2006-06-07 05:14:07.594 158 13234.76 802.08 57459.25 88888.00 2006-06-07 05:14:08.594 158 13234.38 801.95 57459.12 88888.00 2006-06-07 05:14:09.594 158 13233.86 801.95 57459.25 88888.00 2006-06-07 05:14:10.594 158 13233.47 801.95 57458.88 88888.00 2006-06-07 05:14:11.594 158 13233.34 801.21 57459.00 88888.00 2006-06-07 05:14:12.594 158 13233.73 801.95 57459.25 88888.00 2006-06-07 05:14:13.594 158 13233.86 801.71 57458.63 88888.00 2006-06-07 05:14:14.594 158 13233.34 800.59 57458.51 88888.00 2006-06-07 05:14:15.594 158 13233.34 801.09 57458.27 88888.00 2006-06-07 05:14:16.594 158 13233.47 801.33 57458.27 88888.00 2006-06-07 05:14:17.594 158 13233.21 800.34 57457.16 88888.00 2006-06-07 05:14:18.594 158 13233.60 800.84 57458.63 88888.00 2006-06-07 05:14:19.594 158 13234.12 800.84 57458.14 88888.00 2006-06-07 05:14:20.594 158 13233.47 800.84 57457.78 88888.00 2006-06-07 05:14:21.594 158 13234.25 799.72 57458.14 88888.00 2006-06-07 05:14:22.594 158 13233.99 799.85 57457.16 88888.00 2006-06-07 05:14:23.594 158 13234.89 799.60 57457.78 88888.00 2006-06-07 05:14:24.594 158 13235.28 799.85 57457.78 88888.00 2006-06-07 05:14:25.594 158 13235.54 798.86 57457.90 88888.00 2006-06-07 05:14:26.594 158 13235.28 798.86 57457.78 88888.00 2006-06-07 05:14:27.594 158 13235.41 798.36 57458.14 88888.00 2006-06-07 05:14:28.594 158 13236.19 798.36 57457.90 88888.00 2006-06-07 05:14:29.594 158 13235.93 798.11 57458.27 88888.00 2006-06-07 05:14:30.594 158 13235.93 798.98 57457.41 88888.00 2006-06-07 05:14:31.594 158 13236.06 797.87 57457.66 88888.00 2006-06-07 05:14:32.594 158 13236.45 797.87 57457.29 88888.00 2006-06-07 05:14:33.594 158 13236.32 798.11 57457.16 88888.00 2006-06-07 05:14:34.594 158 13236.58 797.25 57457.66 88888.00 2006-06-07 05:14:35.594 158 13236.58 797.25 57458.14 88888.00 2006-06-07 05:14:36.594 158 13236.84 797.62 57457.90 88888.00 2006-06-07 05:14:37.594 158 13237.62 797.12 57457.66 88888.00 2006-06-07 05:14:38.594 158 13237.49 797.12 57457.78 88888.00 2006-06-07 05:14:39.594 158 13237.36 796.38 57458.27 88888.00 2006-06-07 05:14:40.594 158 13238.40 796.50 57458.14 88888.00 2006-06-07 05:14:41.594 158 13238.01 796.38 57457.41 88888.00 2006-06-07 05:14:42.594 158 13237.75 796.01 57458.27 88888.00 2006-06-07 05:14:43.594 158 13237.75 796.13 57457.16 88888.00 2006-06-07 05:14:44.594 158 13237.88 795.88 57458.02 88888.00 2006-06-07 05:14:45.594 158 13237.36 796.38 57458.39 88888.00 2006-06-07 05:14:46.594 158 13237.49 796.13 57457.66 88888.00 2006-06-07 05:14:47.594 158 13237.62 795.76 57458.27 88888.00 2006-06-07 05:14:48.594 158 13237.36 795.51 57457.16 88888.00 2006-06-07 05:14:49.594 158 13237.62 795.88 57458.02 88888.00 2006-06-07 05:14:50.594 158 13237.23 795.14 57457.53 88888.00 2006-06-07 05:14:51.594 158 13236.84 795.02 57457.53 88888.00 2006-06-07 05:14:52.594 158 13236.84 794.52 57457.16 88888.00 2006-06-07 05:14:53.594 158 13236.19 795.27 57457.41 88888.00 2006-06-07 05:14:54.594 158 13236.32 795.39 57456.80 88888.00 2006-06-07 05:14:55.594 158 13235.54 794.89 57457.04 88888.00 2006-06-07 05:14:56.594 158 13236.45 794.77 57456.92 88888.00 2006-06-07 05:14:57.594 158 13236.06 795.02 57456.92 88888.00 2006-06-07 05:14:58.594 158 13236.32 794.89 57457.41 88888.00 2006-06-07 05:14:59.594 158 13236.84 794.27 57456.68 88888.00 2006-06-07 05:15:00.594 158 13236.32 794.40 57456.80 88888.00 2006-06-07 05:15:01.594 158 13236.71 794.65 57456.07 88888.00 2006-06-07 05:15:02.594 158 13235.93 793.53 57456.31 88888.00 2006-06-07 05:15:03.594 158 13236.32 793.66 57456.31 88888.00 2006-06-07 05:15:04.594 158 13236.06 793.41 57456.31 88888.00 2006-06-07 05:15:05.594 158 13235.67 793.41 57456.19 88888.00 2006-06-07 05:15:06.594 158 13234.89 793.28 57456.31 88888.00 2006-06-07 05:15:07.594 158 13234.50 793.90 57455.45 88888.00 2006-06-07 05:15:08.594 158 13235.54 793.53 57456.07 88888.00 2006-06-07 05:15:09.594 158 13234.89 792.79 57455.58 88888.00 2006-06-07 05:15:10.594 158 13234.25 792.29 57454.60 88888.00 2006-06-07 05:15:11.594 158 13235.15 792.66 57455.58 88888.00 2006-06-07 05:15:12.594 158 13234.38 791.92 57454.72 88888.00 2006-06-07 05:15:13.594 158 13234.38 791.67 57454.11 88888.00 2006-06-07 05:15:14.594 158 13234.50 791.80 57454.48 88888.00 2006-06-07 05:15:15.594 158 13233.86 791.30 57454.23 88888.00 2006-06-07 05:15:16.594 158 13234.12 791.80 57454.23 88888.00 2006-06-07 05:15:17.594 158 13233.34 791.43 57453.13 88888.00 2006-06-07 05:15:18.594 158 13232.69 791.18 57453.01 88888.00 2006-06-07 05:15:19.594 158 13233.21 791.55 57453.38 88888.00 2006-06-07 05:15:20.594 158 13232.95 791.43 57452.89 88888.00 2006-06-07 05:15:21.594 158 13232.69 791.05 57453.13 88888.00 2006-06-07 05:15:22.594 158 13232.82 790.43 57452.40 88888.00 2006-06-07 05:15:23.594 158 13232.56 790.56 57452.52 88888.00 2006-06-07 05:15:24.594 158 13232.69 790.81 57451.91 88888.00 2006-06-07 05:15:25.594 158 13232.04 790.43 57451.91 88888.00 2006-06-07 05:15:26.594 158 13232.30 791.18 57451.91 88888.00 2006-06-07 05:15:27.594 158 13230.87 790.06 57451.18 88888.00 2006-06-07 05:15:28.594 158 13231.39 790.56 57452.15 88888.00 2006-06-07 05:15:29.594 158 13231.13 790.56 57451.30 88888.00 2006-06-07 05:15:30.594 158 13231.13 790.43 57449.95 88888.00 2006-06-07 05:15:31.594 158 13231.00 789.94 57450.44 88888.00 2006-06-07 05:15:32.594 158 13230.87 790.19 57450.93 88888.00 2006-06-07 05:15:33.594 158 13231.65 790.68 57450.56 88888.00 2006-06-07 05:15:34.594 158 13231.00 790.68 57450.32 88888.00 2006-06-07 05:15:35.594 158 13231.26 790.81 57450.20 88888.00 2006-06-07 05:15:36.594 158 13231.00 790.93 57449.83 88888.00 2006-06-07 05:15:37.594 158 13230.74 790.43 57450.07 88888.00 2006-06-07 05:15:38.594 158 13231.13 790.81 57449.59 88888.00 2006-06-07 05:15:39.594 158 13231.00 790.93 57449.59 88888.00 2006-06-07 05:15:40.594 158 13231.26 791.05 57449.59 88888.00 2006-06-07 05:15:41.594 158 13231.78 791.30 57449.22 88888.00 2006-06-07 05:15:42.594 158 13231.52 790.31 57449.34 88888.00 2006-06-07 05:15:43.594 158 13231.65 791.18 57449.10 88888.00 2006-06-07 05:15:44.594 158 13232.04 791.43 57448.36 88888.00 2006-06-07 05:15:45.594 158 13231.65 791.43 57448.73 88888.00 2006-06-07 05:15:46.594 158 13231.91 791.18 57448.61 88888.00 2006-06-07 05:15:47.594 158 13232.43 791.80 57449.22 88888.00 2006-06-07 05:15:48.594 158 13232.69 792.42 57448.61 88888.00 2006-06-07 05:15:49.594 158 13233.47 792.79 57448.97 88888.00 2006-06-07 05:15:50.594 158 13233.08 792.42 57448.85 88888.00 2006-06-07 05:15:51.594 158 13233.34 792.79 57449.34 88888.00 2006-06-07 05:15:52.594 158 13234.50 792.54 57448.73 88888.00 2006-06-07 05:15:53.594 158 13234.25 792.66 57449.10 88888.00 2006-06-07 05:15:54.594 158 13234.38 792.79 57448.73 88888.00 2006-06-07 05:15:55.594 158 13234.63 792.91 57448.61 88888.00 2006-06-07 05:15:56.594 158 13234.76 793.66 57448.61 88888.00 2006-06-07 05:15:57.594 158 13235.67 793.41 57448.36 88888.00 2006-06-07 05:15:58.594 158 13235.67 794.27 57449.10 88888.00 2006-06-07 05:15:59.594 158 13236.32 794.15 57449.46 88888.00 2006-06-07 05:16:00.594 158 13236.32 793.16 57449.34 88888.00 2006-06-07 05:16:01.594 158 13236.45 793.90 57448.97 88888.00 2006-06-07 05:16:02.594 158 13237.10 793.66 57449.10 88888.00 2006-06-07 05:16:03.594 158 13237.36 794.03 57449.95 88888.00 2006-06-07 05:16:04.594 158 13237.10 793.90 57449.34 88888.00 2006-06-07 05:16:05.594 158 13237.10 793.66 57449.34 88888.00 2006-06-07 05:16:06.594 158 13237.36 793.53 57449.59 88888.00 2006-06-07 05:16:07.594 158 13238.01 793.41 57449.83 88888.00 2006-06-07 05:16:08.594 158 13238.27 794.27 57449.71 88888.00 2006-06-07 05:16:09.594 158 13239.05 794.03 57448.97 88888.00 2006-06-07 05:16:10.594 158 13239.05 793.90 57450.20 88888.00 2006-06-07 05:16:11.594 158 13239.44 794.15 57449.83 88888.00 2006-06-07 05:16:12.594 158 13239.31 793.53 57449.10 88888.00 2006-06-07 05:16:13.594 158 13239.44 794.15 57450.44 88888.00 2006-06-07 05:16:14.594 158 13239.05 794.15 57450.69 88888.00 2006-06-07 05:16:15.594 158 13240.09 793.78 57450.07 88888.00 2006-06-07 05:16:16.594 158 13239.70 794.03 57450.20 88888.00 2006-06-07 05:16:17.594 158 13240.09 793.78 57450.44 88888.00 2006-06-07 05:16:18.594 158 13241.00 794.52 57450.32 88888.00 2006-06-07 05:16:19.594 158 13241.13 794.40 57450.20 88888.00 2006-06-07 05:16:20.594 158 13241.13 793.66 57450.81 88888.00 2006-06-07 05:16:21.594 158 13241.00 794.15 57450.93 88888.00 2006-06-07 05:16:22.594 158 13241.91 794.03 57450.93 88888.00 2006-06-07 05:16:23.594 158 13241.52 792.79 57450.93 88888.00 2006-06-07 05:16:24.594 158 13241.78 792.29 57450.93 88888.00 2006-06-07 05:16:25.594 158 13241.91 792.42 57450.56 88888.00 2006-06-07 05:16:26.594 158 13242.82 792.42 57452.15 88888.00 2006-06-07 05:16:27.594 158 13242.30 792.42 57452.15 88888.00 2006-06-07 05:16:28.594 158 13242.69 792.05 57451.79 88888.00 2006-06-07 05:16:29.594 158 13243.08 791.55 57452.40 88888.00 2006-06-07 05:16:30.594 158 13242.82 792.05 57451.91 88888.00 2006-06-07 05:16:31.594 158 13242.95 792.42 57452.40 88888.00 2006-06-07 05:16:32.594 158 13242.82 792.91 57452.52 88888.00 2006-06-07 05:16:33.594 158 13243.21 791.80 57452.77 88888.00 2006-06-07 05:16:34.594 158 13242.30 792.29 57453.62 88888.00 2006-06-07 05:16:35.594 158 13242.82 792.17 57452.77 88888.00 2006-06-07 05:16:36.594 158 13243.21 791.80 57452.64 88888.00 2006-06-07 05:16:37.594 158 13243.86 792.54 57452.77 88888.00 2006-06-07 05:16:38.594 158 13243.99 792.29 57453.50 88888.00 2006-06-07 05:16:39.594 158 13243.47 791.80 57453.74 88888.00 2006-06-07 05:16:40.594 158 13244.77 792.29 57453.86 88888.00 2006-06-07 05:16:41.594 158 13244.77 792.05 57453.99 88888.00 2006-06-07 05:16:42.594 158 13244.90 792.05 57454.48 88888.00 2006-06-07 05:16:43.594 158 13246.46 792.66 57454.96 88888.00 2006-06-07 05:16:44.594 158 13246.07 792.05 57454.23 88888.00 2006-06-07 05:16:45.594 158 13246.59 792.42 57454.96 88888.00 2006-06-07 05:16:46.594 158 13246.59 792.17 57455.45 88888.00 2006-06-07 05:16:47.594 158 13247.50 791.80 57455.58 88888.00 2006-06-07 05:16:48.594 158 13247.89 792.42 57456.07 88888.00 2006-06-07 05:16:49.594 158 13248.41 792.05 57455.58 88888.00 2006-06-07 05:16:50.594 158 13247.50 792.17 57456.07 88888.00 2006-06-07 05:16:51.594 158 13248.41 791.43 57456.68 88888.00 2006-06-07 05:16:52.594 158 13248.80 791.55 57456.07 88888.00 2006-06-07 05:16:53.594 158 13249.19 791.43 57457.04 88888.00 2006-06-07 05:16:54.594 158 13249.06 791.67 57456.07 88888.00 2006-06-07 05:16:55.594 158 13251.01 791.55 57457.41 88888.00 2006-06-07 05:16:56.594 158 13250.23 791.05 57457.29 88888.00 2006-06-07 05:16:57.594 158 13251.14 791.92 57458.02 88888.00 2006-06-07 05:16:58.594 158 13250.88 791.43 57458.75 88888.00 2006-06-07 05:16:59.594 158 13251.27 790.81 57457.90 88888.00 2006-06-07 05:17:00.594 158 13251.79 791.18 57459.12 88888.00 2006-06-07 05:17:01.594 158 13251.66 790.93 57458.75 88888.00 2006-06-07 05:17:02.594 158 13251.14 790.19 57459.37 88888.00 2006-06-07 05:17:03.594 158 13251.53 790.43 57460.10 88888.00 2006-06-07 05:17:04.594 158 13252.04 790.56 57459.86 88888.00 2006-06-07 05:17:05.594 158 13251.14 789.82 57460.83 88888.00 2006-06-07 05:17:06.594 158 13251.79 789.44 57460.59 88888.00 2006-06-07 05:17:07.594 158 13251.40 789.69 57460.71 88888.00 2006-06-07 05:17:08.594 158 13251.40 789.69 57461.69 88888.00 2006-06-07 05:17:09.594 158 13250.88 789.57 57461.32 88888.00 2006-06-07 05:17:10.594 158 13251.53 789.57 57461.81 88888.00 2006-06-07 05:17:11.594 158 13250.62 789.57 57461.81 88888.00 2006-06-07 05:17:12.594 158 13250.36 789.69 57461.69 88888.00 2006-06-07 05:17:13.594 158 13250.23 789.44 57462.55 88888.00 2006-06-07 05:17:14.594 158 13250.23 789.69 57462.30 88888.00 2006-06-07 05:17:15.594 158 13250.23 790.31 57463.04 88888.00 2006-06-07 05:17:16.594 158 13249.58 789.94 57463.16 88888.00 2006-06-07 05:17:17.594 158 13249.06 790.56 57463.52 88888.00 2006-06-07 05:17:18.594 158 13249.45 790.93 57463.28 88888.00 2006-06-07 05:17:19.594 158 13249.71 790.81 57462.91 88888.00 2006-06-07 05:17:20.594 158 13248.67 791.05 57463.16 88888.00 2006-06-07 05:17:21.594 158 13249.19 790.56 57463.89 88888.00 2006-06-07 05:17:22.594 158 13248.41 791.43 57463.77 88888.00 2006-06-07 05:17:23.594 158 13248.54 791.67 57464.62 88888.00 2006-06-07 05:17:24.594 158 13248.41 791.80 57464.14 88888.00 2006-06-07 05:17:25.594 158 13248.28 790.93 57464.75 88888.00 2006-06-07 05:17:26.594 158 13248.41 792.05 57464.50 88888.00 2006-06-07 05:17:27.594 158 13248.02 792.54 57464.01 88888.00 2006-06-07 05:17:28.594 158 13247.89 792.66 57464.38 88888.00 2006-06-07 05:17:29.594 158 13247.89 793.04 57464.87 88888.00 2006-06-07 05:17:30.594 158 13247.76 792.29 57464.75 88888.00 2006-06-07 05:17:31.594 158 13248.41 794.65 57465.23 88888.00 2006-06-07 05:17:32.594 158 13248.15 794.52 57465.11 88888.00 2006-06-07 05:17:33.594 158 13248.67 794.52 57464.87 88888.00 2006-06-07 05:17:34.594 158 13248.28 794.40 57465.72 88888.00 2006-06-07 05:17:35.594 158 13249.06 794.27 57466.09 88888.00 2006-06-07 05:17:36.594 158 13248.93 795.39 57465.48 88888.00 2006-06-07 05:17:37.594 158 13249.84 795.64 57466.58 88888.00 2006-06-07 05:17:38.594 158 13250.36 794.77 57466.58 88888.00 2006-06-07 05:17:39.594 158 13250.49 796.26 57466.34 88888.00 2006-06-07 05:17:40.594 158 13251.27 795.14 57466.34 88888.00 2006-06-07 05:17:41.594 158 13251.92 795.64 57466.58 88888.00 2006-06-07 05:17:42.594 158 13251.66 794.40 57467.80 88888.00 2006-06-07 05:17:43.594 158 13252.43 795.39 57466.70 88888.00 2006-06-07 05:17:44.594 158 13252.56 794.89 57466.82 88888.00 2006-06-07 05:17:45.594 158 13252.96 796.38 57467.80 88888.00 2006-06-07 05:17:46.594 158 13253.86 795.39 57468.05 88888.00 2006-06-07 05:17:47.594 158 13254.90 795.14 57468.17 88888.00 2006-06-07 05:17:48.594 158 13255.16 794.52 57468.78 88888.00 2006-06-07 05:17:49.594 158 13255.68 793.90 57468.54 88888.00 2006-06-07 05:17:50.594 158 13256.46 793.90 57468.54 88888.00 2006-06-07 05:17:51.594 158 13257.11 794.65 57469.15 88888.00 2006-06-07 05:17:52.594 158 13257.50 794.15 57469.27 88888.00 2006-06-07 05:17:53.593 158 13257.37 794.15 57469.39 88888.00 2006-06-07 05:17:54.593 158 13258.15 792.79 57469.64 88888.00 2006-06-07 05:17:55.593 158 13258.28 793.53 57470.61 88888.00 2006-06-07 05:17:56.593 158 13258.93 793.04 57470.37 88888.00 2006-06-07 05:17:57.593 158 13259.84 792.91 57470.49 88888.00 2006-06-07 05:17:58.593 158 13260.36 792.91 57471.11 88888.00 2006-06-07 05:17:59.593 158 13261.14 793.78 57471.11 88888.00 2006-06-07 05:18:00.593 158 13261.14 793.28 57472.20 88888.00 2006-06-07 05:18:01.593 158 13262.18 792.54 57472.08 88888.00 2006-06-07 05:18:02.593 158 13261.79 791.67 57472.57 88888.00 2006-06-07 05:18:03.593 158 13262.31 791.05 57473.18 88888.00 2006-06-07 05:18:04.593 158 13262.96 790.93 57473.67 88888.00 2006-06-07 05:18:05.593 158 13262.83 791.05 57473.67 88888.00 2006-06-07 05:18:06.593 158 13262.83 790.68 57474.16 88888.00 2006-06-07 05:18:07.593 158 13263.22 790.19 57474.28 88888.00 2006-06-07 05:18:08.593 158 13262.70 790.43 57474.77 88888.00 2006-06-07 05:18:09.593 158 13262.31 790.19 57475.02 88888.00 2006-06-07 05:18:10.593 158 13262.57 790.19 57475.38 88888.00 2006-06-07 05:18:11.593 158 13262.57 789.82 57475.38 88888.00 2006-06-07 05:18:12.593 158 13262.57 790.43 57475.87 88888.00 2006-06-07 05:18:13.593 158 13262.44 789.69 57476.00 88888.00 2006-06-07 05:18:14.593 158 13262.96 789.94 57476.24 88888.00 2006-06-07 05:18:15.593 158 13261.40 789.69 57476.73 88888.00 2006-06-07 05:18:16.593 158 13262.05 789.07 57476.85 88888.00 2006-06-07 05:18:17.593 158 13261.27 789.20 57476.61 88888.00 2006-06-07 05:18:18.593 158 13260.49 788.70 57477.22 88888.00 2006-06-07 05:18:19.593 158 13260.62 789.07 57477.83 88888.00 2006-06-07 05:18:20.593 158 13260.62 788.82 57478.32 88888.00 2006-06-07 05:18:21.593 158 13259.58 789.20 57477.34 88888.00 2006-06-07 05:18:22.593 158 13258.54 788.58 57478.93 88888.00 2006-06-07 05:18:23.593 158 13258.41 788.82 57478.93 88888.00 2006-06-07 05:18:24.593 158 13257.76 788.58 57478.32 88888.00 2006-06-07 05:18:25.593 158 13257.76 788.33 57479.66 88888.00 2006-06-07 05:18:26.593 158 13256.72 790.43 57478.44 88888.00 2006-06-07 05:18:27.593 158 13256.98 790.06 57478.07 88888.00 2006-06-07 05:18:28.593 158 13256.07 789.57 57478.20 88888.00 2006-06-07 05:18:29.593 158 13255.81 790.81 57478.68 88888.00 2006-06-07 05:18:30.593 158 13256.07 790.43 57478.93 88888.00 2006-06-07 05:18:31.593 158 13255.68 790.31 57479.17 88888.00 2006-06-07 05:18:32.593 158 13255.29 790.31 57479.42 88888.00 2006-06-07 05:18:33.593 158 13253.99 790.31 57479.79 88888.00 2006-06-07 05:18:34.593 158 13253.60 790.43 57478.68 88888.00 2006-06-07 05:18:35.593 158 13253.99 790.68 57479.17 88888.00 2006-06-07 05:18:36.593 158 13253.73 790.56 57479.17 88888.00 2006-06-07 05:18:37.593 158 13253.21 790.43 57479.42 88888.00 2006-06-07 05:18:38.593 158 13252.83 789.82 57478.81 88888.00 2006-06-07 05:18:39.593 158 13252.30 791.05 57479.30 88888.00 2006-06-07 05:18:40.593 158 13251.53 790.81 57478.44 88888.00 2006-06-07 05:18:41.593 158 13251.92 790.93 57478.68 88888.00 2006-06-07 05:18:42.593 158 13252.30 790.56 57478.07 88888.00 2006-06-07 05:18:43.593 158 13251.66 790.68 57478.68 88888.00 2006-06-07 05:18:44.593 158 13251.66 790.56 57478.81 88888.00 2006-06-07 05:18:45.593 158 13251.40 791.05 57478.32 88888.00 2006-06-07 05:18:46.593 158 13251.79 791.05 57478.44 88888.00 2006-06-07 05:18:47.593 158 13251.53 792.66 57478.56 88888.00 2006-06-07 05:18:48.593 158 13251.92 791.67 57479.30 88888.00 2006-06-07 05:18:49.593 158 13252.30 791.67 57478.81 88888.00 2006-06-07 05:18:50.593 158 13252.43 791.30 57478.44 88888.00 2006-06-07 05:18:51.593 158 13252.83 791.43 57478.32 88888.00 2006-06-07 05:18:52.593 158 13253.47 791.80 57478.93 88888.00 2006-06-07 05:18:53.593 158 13253.99 791.43 57477.95 88888.00 2006-06-07 05:18:54.593 158 13253.47 791.18 57478.68 88888.00 2006-06-07 05:18:55.593 158 13254.64 791.55 57478.56 88888.00 2006-06-07 05:18:56.593 158 13255.16 791.18 57478.32 88888.00 2006-06-07 05:18:57.593 158 13255.94 791.05 57478.81 88888.00 2006-06-07 05:18:58.593 158 13256.46 790.93 57478.20 88888.00 2006-06-07 05:18:59.593 158 13256.46 791.18 57479.54 88888.00 2006-06-07 05:19:00.593 158 13257.11 791.18 57478.56 88888.00 2006-06-07 05:19:01.593 158 13256.85 791.05 57479.17 88888.00 2006-06-07 05:19:02.593 158 13258.02 790.68 57479.05 88888.00 2006-06-07 05:19:03.593 158 13257.76 791.05 57479.54 88888.00 2006-06-07 05:19:04.593 158 13257.50 790.93 57479.17 88888.00 2006-06-07 05:19:05.593 158 13257.89 790.68 57479.17 88888.00 2006-06-07 05:19:06.593 158 13257.89 790.56 57480.52 88888.00 2006-06-07 05:19:07.593 158 13258.67 790.19 57479.91 88888.00 2006-06-07 05:19:08.593 158 13258.28 790.43 57479.79 88888.00 2006-06-07 05:19:09.593 158 13259.32 790.93 57480.03 88888.00 2006-06-07 05:19:10.593 158 13258.28 790.19 57480.03 88888.00 2006-06-07 05:19:11.593 158 13258.80 790.19 57481.13 88888.00 2006-06-07 05:19:12.593 158 13258.54 790.06 57481.13 88888.00 2006-06-07 05:19:13.593 158 13259.32 789.82 57481.62 88888.00 2006-06-07 05:19:14.593 158 13259.71 790.19 57481.25 88888.00 2006-06-07 05:19:15.593 158 13259.06 789.82 57481.50 88888.00 2006-06-07 05:19:16.593 158 13259.84 789.32 57481.38 88888.00 2006-06-07 05:19:17.593 158 13259.45 788.95 57482.11 88888.00 2006-06-07 05:19:18.593 158 13259.06 789.44 57482.72 88888.00 2006-06-07 05:19:19.593 158 13259.32 788.95 57482.35 88888.00 2006-06-07 05:19:20.593 158 13259.71 788.82 57482.84 88888.00 2006-06-07 05:19:21.593 158 13259.58 788.45 57482.96 88888.00 2006-06-07 05:19:22.593 158 13259.71 789.32 57482.48 88888.00 2006-06-07 05:19:23.593 158 13258.80 788.82 57482.96 88888.00 2006-06-07 05:19:24.593 158 13257.63 788.45 57483.45 88888.00 2006-06-07 05:19:25.593 158 13258.93 789.20 57483.45 88888.00 2006-06-07 05:19:26.593 158 13257.37 789.20 57483.45 88888.00 2006-06-07 05:19:27.593 158 13257.76 788.58 57483.82 88888.00 2006-06-07 05:19:28.593 158 13257.11 788.21 57483.57 88888.00 2006-06-07 05:19:29.593 158 13256.46 788.58 57483.82 88888.00 2006-06-07 05:19:30.593 158 13256.72 788.21 57484.06 88888.00 2006-06-07 05:19:31.593 158 13255.68 787.96 57483.45 88888.00 2006-06-07 05:19:32.593 158 13255.68 788.21 57484.06 88888.00 2006-06-07 05:19:33.593 158 13255.55 788.21 57483.57 88888.00 2006-06-07 05:19:34.593 158 13254.90 787.59 57483.21 88888.00 2006-06-07 05:19:35.593 158 13254.64 787.46 57483.94 88888.00 2006-06-07 05:19:36.593 158 13254.25 787.59 57484.19 88888.00 2006-06-07 05:19:37.593 158 13254.12 787.71 57484.68 88888.00 2006-06-07 05:19:38.593 158 13254.51 787.59 57484.19 88888.00 2006-06-07 05:19:39.593 158 13253.21 787.96 57484.68 88888.00 2006-06-07 05:19:40.593 158 13252.83 787.46 57484.80 88888.00 2006-06-07 05:19:41.593 158 13252.43 787.46 57483.94 88888.00 2006-06-07 05:19:42.593 158 13252.30 787.71 57484.19 88888.00 2006-06-07 05:19:43.593 158 13251.92 787.83 57484.19 88888.00 2006-06-07 05:19:44.593 158 13251.66 787.34 57484.31 88888.00 2006-06-07 05:19:45.593 158 13251.53 787.71 57484.31 88888.00 2006-06-07 05:19:46.593 158 13250.88 788.08 57484.80 88888.00 2006-06-07 05:19:47.593 158 13251.14 788.58 57484.55 88888.00 2006-06-07 05:19:48.593 158 13250.10 787.96 57483.94 88888.00 2006-06-07 05:19:49.593 158 13249.58 788.70 57483.57 88888.00 2006-06-07 05:19:50.593 158 13249.97 788.45 57484.43 88888.00 2006-06-07 05:19:51.593 158 13249.71 788.58 57484.55 88888.00 2006-06-07 05:19:52.593 158 13248.80 788.58 57483.70 88888.00 2006-06-07 05:19:53.593 158 13248.54 787.96 57484.55 88888.00 2006-06-07 05:19:54.593 158 13248.80 788.82 57484.06 88888.00 2006-06-07 05:19:55.593 158 13248.28 788.33 57484.06 88888.00 2006-06-07 05:19:56.593 158 13248.93 788.95 57483.45 88888.00 2006-06-07 05:19:57.593 158 13248.41 789.57 57483.94 88888.00 2006-06-07 05:19:58.593 158 13248.93 788.45 57484.06 88888.00 2006-06-07 05:19:59.593 158 13248.80 788.45 57482.96 88888.00 2006-06-07 05:20:00.593 158 13248.67 787.83 57483.21 88888.00 2006-06-07 05:20:01.593 158 13248.28 788.21 57483.70 88888.00 2006-06-07 05:20:02.593 158 13248.54 788.58 57482.96 88888.00 2006-06-07 05:20:03.593 158 13248.54 788.08 57483.57 88888.00 2006-06-07 05:20:04.593 158 13248.54 788.58 57483.33 88888.00 2006-06-07 05:20:05.593 158 13248.67 787.46 57482.60 88888.00 2006-06-07 05:20:06.593 158 13248.28 787.83 57482.35 88888.00 2006-06-07 05:20:07.593 158 13248.67 787.59 57482.23 88888.00 2006-06-07 05:20:08.593 158 13248.67 787.46 57482.35 88888.00 2006-06-07 05:20:09.593 158 13248.28 787.21 57482.48 88888.00 2006-06-07 05:20:10.593 158 13248.41 787.96 57481.74 88888.00 2006-06-07 05:20:11.593 158 13248.15 787.34 57482.23 88888.00 2006-06-07 05:20:12.593 158 13248.67 786.97 57482.11 88888.00 2006-06-07 05:20:13.593 158 13248.41 787.09 57481.74 88888.00 2006-06-07 05:20:14.593 158 13247.76 787.34 57482.72 88888.00 2006-06-07 05:20:15.593 158 13248.54 787.59 57482.11 88888.00 2006-06-07 05:20:16.593 158 13248.28 787.71 57481.86 88888.00 2006-06-07 05:20:17.593 158 13247.76 786.97 57481.86 88888.00 2006-06-07 05:20:18.593 158 13247.63 787.34 57481.50 88888.00 2006-06-07 05:20:19.593 158 13247.37 787.59 57481.62 88888.00 2006-06-07 05:20:20.593 158 13248.15 786.84 57481.62 88888.00 2006-06-07 05:20:21.593 158 13247.63 787.34 57480.39 88888.00 2006-06-07 05:20:22.593 158 13247.76 786.84 57481.38 88888.00 2006-06-07 05:20:23.593 158 13247.50 787.34 57480.27 88888.00 2006-06-07 05:20:24.593 158 13246.72 786.60 57480.52 88888.00 2006-06-07 05:20:25.593 158 13246.98 786.72 57481.25 88888.00 2006-06-07 05:20:26.593 158 13246.98 786.97 57480.52 88888.00 2006-06-07 05:20:27.593 158 13246.98 786.60 57480.76 88888.00 2006-06-07 05:20:28.593 158 13246.46 785.85 57480.76 88888.00 2006-06-07 05:20:29.593 158 13246.46 786.97 57480.64 88888.00 2006-06-07 05:20:30.593 158 13245.68 786.35 57479.66 88888.00 2006-06-07 05:20:31.593 158 13246.07 786.22 57480.76 88888.00 2006-06-07 05:20:32.593 158 13246.20 785.85 57479.91 88888.00 2006-06-07 05:20:33.593 158 13245.81 786.72 57479.66 88888.00 2006-06-07 05:20:34.593 158 13245.68 786.35 57480.03 88888.00 2006-06-07 05:20:35.593 158 13245.81 786.10 57479.42 88888.00 2006-06-07 05:20:36.593 158 13245.29 787.09 57479.91 88888.00 2006-06-07 05:20:37.593 158 13245.68 787.09 57479.66 88888.00 2006-06-07 05:20:38.593 158 13244.38 786.97 57479.54 88888.00 2006-06-07 05:20:39.593 158 13244.25 786.84 57479.66 88888.00 2006-06-07 05:20:40.593 158 13244.12 786.60 57479.79 88888.00 2006-06-07 05:20:41.593 158 13243.99 785.73 57480.03 88888.00 2006-06-07 05:20:42.593 158 13243.47 786.60 57479.30 88888.00 2006-06-07 05:20:43.593 158 13242.56 785.98 57478.68 88888.00 2006-06-07 05:20:44.593 158 13243.86 786.35 57478.93 88888.00 2006-06-07 05:20:45.593 158 13243.47 785.85 57479.05 88888.00 2006-06-07 05:20:46.593 158 13243.47 785.73 57479.17 88888.00 2006-06-07 05:20:47.593 158 13243.60 785.85 57478.07 88888.00 2006-06-07 05:20:48.593 158 13243.21 785.98 57478.56 88888.00 2006-06-07 05:20:49.593 158 13242.56 785.48 57478.68 88888.00 2006-06-07 05:20:50.593 158 13242.56 784.99 57478.07 88888.00 2006-06-07 05:20:51.593 158 13242.82 785.73 57478.20 88888.00 2006-06-07 05:20:52.593 158 13242.95 785.36 57477.83 88888.00 2006-06-07 05:20:53.593 158 13242.69 785.36 57477.71 88888.00 2006-06-07 05:20:54.593 158 13241.78 785.85 57477.22 88888.00 2006-06-07 05:20:55.593 158 13242.17 785.11 57477.71 88888.00 2006-06-07 05:20:56.593 158 13241.65 784.74 57477.46 88888.00 2006-06-07 05:20:57.593 158 13241.52 784.99 57476.85 88888.00 2006-06-07 05:20:58.593 158 13241.52 785.60 57477.71 88888.00 2006-06-07 05:20:59.593 158 13241.13 785.36 57476.36 88888.00 2006-06-07 05:21:00.593 158 13239.96 784.24 57477.46 88888.00 2006-06-07 05:21:01.593 158 13240.74 784.74 57476.61 88888.00 2006-06-07 05:21:02.593 158 13240.61 785.11 57476.12 88888.00 2006-06-07 05:21:03.593 158 13241.00 784.86 57476.73 88888.00 2006-06-07 05:21:04.593 158 13239.96 784.86 57475.87 88888.00 2006-06-07 05:21:05.593 158 13240.74 783.99 57476.00 88888.00 2006-06-07 05:21:06.593 158 13240.48 784.37 57475.87 88888.00 2006-06-07 05:21:07.593 158 13240.22 783.50 57475.87 88888.00 2006-06-07 05:21:08.593 158 13240.74 784.24 57475.14 88888.00 2006-06-07 05:21:09.593 158 13240.48 783.87 57475.75 88888.00 2006-06-07 05:21:10.593 158 13240.35 784.12 57475.63 88888.00 2006-06-07 05:21:11.593 158 13239.83 784.61 57476.24 88888.00 2006-06-07 05:21:12.593 158 13239.70 785.23 57475.02 88888.00 2006-06-07 05:21:13.593 158 13239.57 784.61 57475.50 88888.00 2006-06-07 05:21:14.593 158 13239.96 784.86 57475.14 88888.00 2006-06-07 05:21:15.593 158 13240.48 784.49 57475.38 88888.00 2006-06-07 05:21:16.593 158 13239.96 784.12 57475.14 88888.00 2006-06-07 05:21:17.593 158 13239.96 784.37 57474.65 88888.00 2006-06-07 05:21:18.593 158 13240.22 784.61 57474.65 88888.00 2006-06-07 05:21:19.593 158 13239.96 784.12 57474.89 88888.00 2006-06-07 05:21:20.593 158 13240.22 784.49 57474.89 88888.00 2006-06-07 05:21:21.593 158 13240.22 784.74 57474.77 88888.00 2006-06-07 05:21:22.593 158 13239.70 784.37 57474.65 88888.00 2006-06-07 05:21:23.593 158 13240.09 783.62 57474.53 88888.00 2006-06-07 05:21:24.593 158 13239.70 784.24 57474.89 88888.00 2006-06-07 05:21:25.593 158 13240.35 783.87 57473.79 88888.00 2006-06-07 05:21:26.593 158 13239.57 783.87 57474.04 88888.00 2006-06-07 05:21:27.593 158 13239.96 783.75 57474.41 88888.00 2006-06-07 05:21:28.593 158 13239.44 783.87 57474.04 88888.00 2006-06-07 05:21:29.593 158 13239.96 782.88 57474.41 88888.00 2006-06-07 05:21:30.593 158 13240.09 783.75 57473.92 88888.00 2006-06-07 05:21:31.593 158 13239.70 783.62 57474.04 88888.00 2006-06-07 05:21:32.593 158 13239.70 782.88 57474.41 88888.00 2006-06-07 05:21:33.593 158 13239.96 782.76 57474.16 88888.00 2006-06-07 05:21:34.593 158 13239.83 781.64 57473.55 88888.00 2006-06-07 05:21:35.593 158 13239.70 782.51 57473.43 88888.00 2006-06-07 05:21:36.593 158 13240.35 782.14 57473.92 88888.00 2006-06-07 05:21:37.593 158 13239.96 782.26 57472.82 88888.00 2006-06-07 05:21:38.593 158 13240.09 781.89 57473.43 88888.00 2006-06-07 05:21:39.593 158 13240.22 781.52 57474.28 88888.00 2006-06-07 05:21:40.593 158 13240.48 782.51 57473.55 88888.00 2006-06-07 05:21:41.593 158 13239.70 781.64 57473.43 88888.00 2006-06-07 05:21:42.593 158 13239.44 781.02 57473.55 88888.00 2006-06-07 05:21:43.593 158 13240.22 781.77 57473.55 88888.00 2006-06-07 05:21:44.593 158 13240.09 782.01 57473.06 88888.00 2006-06-07 05:21:45.593 158 13240.09 781.27 57473.30 88888.00 2006-06-07 05:21:46.593 158 13239.96 781.27 57474.16 88888.00 2006-06-07 05:21:47.593 158 13239.83 781.39 57472.94 88888.00 2006-06-07 05:21:48.593 158 13240.61 781.39 57472.20 88888.00 2006-06-07 05:21:49.593 158 13239.96 781.52 57472.94 88888.00 2006-06-07 05:21:50.593 158 13239.70 780.77 57472.57 88888.00 2006-06-07 05:21:51.593 158 13240.22 781.52 57473.06 88888.00 2006-06-07 05:21:52.593 158 13240.09 781.02 57472.57 88888.00 2006-06-07 05:21:53.593 158 13239.96 780.90 57472.57 88888.00 2006-06-07 05:21:54.593 158 13240.09 781.02 57472.57 88888.00 2006-06-07 05:21:55.593 158 13240.48 780.53 57473.18 88888.00 2006-06-07 05:21:56.593 158 13240.22 781.02 57472.57 88888.00 2006-06-07 05:21:57.593 158 13240.48 780.77 57472.82 88888.00 2006-06-07 05:21:58.593 158 13240.61 781.15 57472.57 88888.00 2006-06-07 05:21:59.593 158 13240.48 780.90 57472.33 88888.00 2006-06-07 05:22:00.593 158 13241.26 780.40 57472.45 88888.00 2006-06-07 05:22:01.593 158 13241.52 780.40 57472.82 88888.00 2006-06-07 05:22:02.593 158 13241.65 780.28 57471.96 88888.00 2006-06-07 05:22:03.593 158 13241.91 780.28 57471.71 88888.00 2006-06-07 05:22:04.593 158 13241.65 780.16 57472.20 88888.00 2006-06-07 05:22:05.593 158 13242.04 780.16 57472.08 88888.00 2006-06-07 05:22:06.593 158 13242.04 780.65 57472.33 88888.00 2006-06-07 05:22:07.593 158 13242.17 779.78 57472.33 88888.00 2006-06-07 05:22:08.593 158 13242.56 779.29 57471.47 88888.00 2006-06-07 05:22:09.593 158 13242.82 779.66 57472.57 88888.00 2006-06-07 05:22:10.593 158 13242.43 779.78 57471.84 88888.00 2006-06-07 05:22:11.593 158 13242.56 780.03 57471.96 88888.00 2006-06-07 05:22:12.593 158 13242.95 780.16 57471.71 88888.00 2006-06-07 05:22:13.593 158 13241.78 779.66 57471.96 88888.00 2006-06-07 05:22:14.593 158 13242.30 779.54 57472.45 88888.00 2006-06-07 05:22:15.593 158 13242.30 779.29 57471.71 88888.00 2006-06-07 05:22:16.593 158 13241.65 779.04 57471.84 88888.00 2006-06-07 05:22:17.593 158 13241.26 779.16 57472.08 88888.00 2006-06-07 05:22:18.593 158 13241.39 778.92 57472.08 88888.00 2006-06-07 05:22:19.593 158 13242.04 779.16 57471.47 88888.00 2006-06-07 05:22:20.593 158 13241.26 778.55 57471.47 88888.00 2006-06-07 05:22:21.593 158 13241.78 779.41 57471.35 88888.00 2006-06-07 05:22:22.593 158 13241.00 778.67 57470.98 88888.00 2006-06-07 05:22:23.593 158 13242.04 778.55 57472.20 88888.00 2006-06-07 05:22:24.593 158 13241.78 778.79 57471.59 88888.00 2006-06-07 05:22:25.593 158 13241.26 778.55 57472.08 88888.00 2006-06-07 05:22:26.593 158 13242.04 778.42 57471.11 88888.00 2006-06-07 05:22:27.593 158 13242.04 777.93 57471.84 88888.00 2006-06-07 05:22:28.593 158 13242.30 778.55 57471.59 88888.00 2006-06-07 05:22:29.593 158 13242.17 777.80 57471.59 88888.00 2006-06-07 05:22:30.593 158 13242.30 778.17 57471.47 88888.00 2006-06-07 05:22:31.593 158 13242.69 778.05 57470.86 88888.00 2006-06-07 05:22:32.593 158 13242.17 777.68 57471.35 88888.00 2006-06-07 05:22:33.593 158 13242.30 776.69 57471.35 88888.00 2006-06-07 05:22:34.593 158 13242.56 777.55 57471.35 88888.00 2006-06-07 05:22:35.593 158 13242.82 776.56 57470.49 88888.00 2006-06-07 05:22:36.593 158 13242.30 775.94 57470.61 88888.00 2006-06-07 05:22:37.593 158 13242.17 776.56 57471.71 88888.00 2006-06-07 05:22:38.593 158 13242.17 777.43 57471.47 88888.00 2006-06-07 05:22:39.593 158 13241.78 776.32 57471.23 88888.00 2006-06-07 05:22:40.593 158 13241.91 776.56 57471.11 88888.00 2006-06-07 05:22:41.593 158 13241.39 776.44 57471.35 88888.00 2006-06-07 05:22:42.593 158 13240.61 776.32 57470.98 88888.00 2006-06-07 05:22:43.593 158 13241.52 776.07 57470.49 88888.00 2006-06-07 05:22:44.593 158 13241.00 776.56 57471.11 88888.00 2006-06-07 05:22:45.593 158 13241.13 776.69 57470.98 88888.00 2006-06-07 05:22:46.593 158 13240.74 776.32 57470.74 88888.00 2006-06-07 05:22:47.593 158 13241.13 776.69 57471.35 88888.00 2006-06-07 05:22:48.593 158 13240.61 775.32 57471.71 88888.00 2006-06-07 05:22:49.593 158 13240.87 775.94 57471.23 88888.00 2006-06-07 05:22:50.593 158 13240.87 776.93 57470.25 88888.00 2006-06-07 05:22:51.593 158 13241.13 775.57 57471.23 88888.00 2006-06-07 05:22:52.593 158 13241.26 776.32 57470.86 88888.00 2006-06-07 05:22:53.593 158 13241.00 776.81 57470.86 88888.00 2006-06-07 05:22:54.593 158 13241.52 776.07 57470.86 88888.00 2006-06-07 05:22:55.593 158 13240.48 775.57 57471.11 88888.00 2006-06-07 05:22:56.593 158 13241.26 776.81 57470.74 88888.00 2006-06-07 05:22:57.593 158 13240.87 776.07 57470.74 88888.00 2006-06-07 05:22:58.593 158 13240.87 776.19 57471.11 88888.00 2006-06-07 05:22:59.593 158 13240.61 775.70 57471.11 88888.00 2006-06-07 05:23:00.593 158 13240.61 775.94 57470.98 88888.00 2006-06-07 05:23:01.593 158 13240.35 775.82 57470.98 88888.00 2006-06-07 05:23:02.593 158 13240.87 775.82 57470.86 88888.00 2006-06-07 05:23:03.593 158 13241.26 775.32 57470.37 88888.00 2006-06-07 05:23:04.593 158 13240.35 775.70 57470.98 88888.00 2006-06-07 05:23:05.593 158 13240.74 776.07 57470.74 88888.00 2006-06-07 05:23:06.593 158 13241.00 775.45 57470.49 88888.00 2006-06-07 05:23:07.593 158 13240.35 775.82 57471.11 88888.00 2006-06-07 05:23:08.593 158 13241.52 775.82 57470.98 88888.00 2006-06-07 05:23:09.593 158 13241.00 775.70 57470.49 88888.00 2006-06-07 05:23:10.593 158 13241.52 775.08 57470.61 88888.00 2006-06-07 05:23:11.593 158 13241.39 775.45 57469.88 88888.00 2006-06-07 05:23:12.593 158 13241.39 776.07 57469.76 88888.00 2006-06-07 05:23:13.593 158 13241.39 775.57 57469.88 88888.00 2006-06-07 05:23:14.593 158 13241.78 775.70 57470.74 88888.00 2006-06-07 05:23:15.593 158 13242.82 775.70 57470.12 88888.00 2006-06-07 05:23:16.593 158 13242.04 775.08 57470.37 88888.00 2006-06-07 05:23:17.593 158 13241.52 775.20 57470.74 88888.00 2006-06-07 05:23:18.593 158 13241.39 775.20 57470.25 88888.00 2006-06-07 05:23:19.593 158 13242.04 775.70 57470.61 88888.00 2006-06-07 05:23:20.593 158 13242.43 775.32 57470.74 88888.00 2006-06-07 05:23:21.593 158 13242.69 774.95 57470.98 88888.00 2006-06-07 05:23:22.593 158 13242.04 774.95 57470.37 88888.00 2006-06-07 05:23:23.593 158 13242.17 773.71 57470.61 88888.00 2006-06-07 05:23:24.593 158 13242.30 774.09 57470.74 88888.00 2006-06-07 05:23:25.593 158 13241.91 773.84 57470.61 88888.00 2006-06-07 05:23:26.593 158 13243.34 774.09 57470.74 88888.00 2006-06-07 05:23:27.593 158 13242.82 774.33 57470.98 88888.00 2006-06-07 05:23:28.593 158 13242.17 774.46 57470.25 88888.00 2006-06-07 05:23:29.593 158 13242.69 774.09 57470.00 88888.00 2006-06-07 05:23:30.593 158 13242.43 773.71 57471.35 88888.00 2006-06-07 05:23:31.593 158 13242.56 773.47 57470.98 88888.00 2006-06-07 05:23:32.593 158 13242.56 774.09 57470.86 88888.00 2006-06-07 05:23:33.593 158 13242.30 774.09 57470.61 88888.00 2006-06-07 05:23:34.593 158 13242.43 772.97 57470.74 88888.00 2006-06-07 05:23:35.593 158 13242.17 772.72 57470.98 88888.00 2006-06-07 05:23:36.593 158 13242.43 773.34 57471.35 88888.00 2006-06-07 05:23:37.593 158 13242.56 772.72 57470.61 88888.00 2006-06-07 05:23:38.593 158 13242.43 772.72 57470.37 88888.00 2006-06-07 05:23:39.593 158 13242.30 772.60 57470.98 88888.00 2006-06-07 05:23:40.593 158 13242.30 773.22 57470.49 88888.00 2006-06-07 05:23:41.593 158 13242.04 773.22 57471.11 88888.00 2006-06-07 05:23:42.593 158 13241.39 772.60 57471.11 88888.00 2006-06-07 05:23:43.593 158 13241.78 772.72 57470.86 88888.00 2006-06-07 05:23:44.593 158 13242.04 772.85 57470.74 88888.00 2006-06-07 05:23:45.593 158 13241.39 772.35 57470.49 88888.00 2006-06-07 05:23:46.593 158 13241.65 772.60 57471.23 88888.00 2006-06-07 05:23:47.593 158 13241.91 772.48 57470.74 88888.00 2006-06-07 05:23:48.593 158 13241.00 771.98 57470.61 88888.00 2006-06-07 05:23:49.593 158 13241.13 772.48 57470.86 88888.00 2006-06-07 05:23:50.593 158 13241.00 771.61 57470.49 88888.00 2006-06-07 05:23:51.593 158 13241.13 772.35 57470.86 88888.00 2006-06-07 05:23:52.593 158 13240.22 771.98 57470.86 88888.00 2006-06-07 05:23:53.593 158 13240.87 771.36 57470.86 88888.00 2006-06-07 05:23:54.593 158 13240.22 772.35 57470.61 88888.00 2006-06-07 05:23:55.593 158 13239.96 771.98 57471.23 88888.00 2006-06-07 05:23:56.593 158 13240.22 771.98 57470.61 88888.00 2006-06-07 05:23:57.593 158 13240.22 772.60 57470.74 88888.00 2006-06-07 05:23:58.593 158 13240.22 772.35 57470.86 88888.00 2006-06-07 05:23:59.593 158 13240.87 771.98 57470.98 88888.00 2006-06-07 05:24:00.593 158 13239.18 771.73 57470.61 88888.00 2006-06-07 05:24:01.593 158 13240.22 772.23 57470.74 88888.00 2006-06-07 05:24:02.593 158 13240.48 772.72 57470.00 88888.00 2006-06-07 05:24:03.593 158 13240.35 772.23 57470.12 88888.00 2006-06-07 05:24:04.593 158 13240.35 772.48 57471.35 88888.00 2006-06-07 05:24:05.593 158 13240.22 772.10 57470.61 88888.00 2006-06-07 05:24:06.593 158 13239.96 772.10 57470.98 88888.00 2006-06-07 05:24:07.593 158 13240.74 771.49 57471.11 88888.00 2006-06-07 05:24:08.593 158 13241.26 771.61 57470.86 88888.00 2006-06-07 05:24:09.593 158 13240.09 772.48 57470.98 88888.00 2006-06-07 05:24:10.593 158 13241.65 772.10 57470.86 88888.00 2006-06-07 05:24:11.593 158 13241.26 771.86 57470.25 88888.00 2006-06-07 05:24:12.593 158 13242.04 771.61 57470.61 88888.00 2006-06-07 05:24:13.593 158 13241.26 771.86 57471.23 88888.00 2006-06-07 05:24:14.593 158 13241.91 771.73 57470.61 88888.00 2006-06-07 05:24:15.593 158 13241.00 771.11 57470.74 88888.00 2006-06-07 05:24:16.593 158 13241.39 771.61 57471.11 88888.00 2006-06-07 05:24:17.593 158 13241.52 771.61 57471.59 88888.00 2006-06-07 05:24:18.593 158 13241.26 771.24 57471.84 88888.00 2006-06-07 05:24:19.593 158 13241.52 770.87 57471.59 88888.00 2006-06-07 05:24:20.593 158 13241.39 771.49 57471.11 88888.00 2006-06-07 05:24:21.593 158 13242.56 770.62 57470.86 88888.00 2006-06-07 05:24:22.593 158 13242.30 769.88 57471.35 88888.00 2006-06-07 05:24:23.593 158 13241.91 770.87 57471.47 88888.00 2006-06-07 05:24:24.593 158 13242.30 770.00 57471.71 88888.00 2006-06-07 05:24:25.593 158 13242.17 770.25 57471.35 88888.00 2006-06-07 05:24:26.593 158 13242.56 770.25 57471.11 88888.00 2006-06-07 05:24:27.593 158 13242.30 770.37 57471.47 88888.00 2006-06-07 05:24:28.593 158 13242.82 770.74 57471.47 88888.00 2006-06-07 05:24:29.593 158 13242.17 770.25 57471.71 88888.00 2006-06-07 05:24:30.593 158 13242.56 769.75 57472.20 88888.00 2006-06-07 05:24:31.593 158 13243.34 770.62 57471.59 88888.00 2006-06-07 05:24:32.593 158 13242.82 770.00 57472.57 88888.00 2006-06-07 05:24:33.593 158 13243.21 770.74 57472.08 88888.00 2006-06-07 05:24:34.593 158 13243.73 769.88 57472.33 88888.00 2006-06-07 05:24:35.593 158 13243.60 770.49 57472.45 88888.00 2006-06-07 05:24:36.593 158 13242.95 770.12 57472.57 88888.00 2006-06-07 05:24:37.593 158 13243.60 770.49 57472.20 88888.00 2006-06-07 05:24:38.593 158 13243.47 769.88 57472.57 88888.00 2006-06-07 05:24:39.593 158 13243.73 770.25 57471.96 88888.00 2006-06-07 05:24:40.593 158 13243.73 769.50 57472.45 88888.00 2006-06-07 05:24:41.593 158 13243.86 769.75 57472.82 88888.00 2006-06-07 05:24:42.593 158 13243.60 770.00 57473.18 88888.00 2006-06-07 05:24:43.593 158 13243.47 769.38 57472.45 88888.00 2006-06-07 05:24:44.593 158 13243.86 769.26 57473.06 88888.00 2006-06-07 05:24:45.593 158 13243.99 769.13 57473.43 88888.00 2006-06-07 05:24:46.593 158 13244.12 769.63 57473.18 88888.00 2006-06-07 05:24:47.593 158 13244.77 769.50 57473.18 88888.00 2006-06-07 05:24:48.593 158 13244.90 768.64 57473.43 88888.00 2006-06-07 05:24:49.593 158 13243.99 769.13 57473.18 88888.00 2006-06-07 05:24:50.593 158 13244.90 769.01 57473.67 88888.00 2006-06-07 05:24:51.593 158 13244.51 768.88 57473.55 88888.00 2006-06-07 05:24:52.593 158 13244.12 769.50 57473.55 88888.00 2006-06-07 05:24:53.593 158 13244.51 768.76 57473.55 88888.00 2006-06-07 05:24:54.593 158 13244.12 769.13 57474.04 88888.00 2006-06-07 05:24:55.593 158 13243.86 768.27 57474.41 88888.00 2006-06-07 05:24:56.593 158 13244.51 768.27 57473.79 88888.00 2006-06-07 05:24:57.593 158 13244.77 767.52 57474.65 88888.00 2006-06-07 05:24:58.593 158 13243.60 767.65 57474.89 88888.00 2006-06-07 05:24:59.593 158 13244.64 768.27 57474.89 88888.00 2006-06-07 05:25:00.593 158 13245.03 767.89 57474.41 88888.00 2006-06-07 05:25:01.593 158 13244.77 767.89 57475.50 88888.00 2006-06-07 05:25:02.593 158 13245.03 768.27 57475.02 88888.00 2006-06-07 05:25:03.593 158 13244.64 767.65 57475.02 88888.00 2006-06-07 05:25:04.593 158 13246.33 768.51 57475.26 88888.00 2006-06-07 05:25:05.593 158 13245.42 768.02 57475.38 88888.00 2006-06-07 05:25:06.593 158 13245.81 767.27 57475.63 88888.00 2006-06-07 05:25:07.593 158 13245.94 768.02 57475.87 88888.00 2006-06-07 05:25:08.593 158 13246.33 767.03 57476.36 88888.00 2006-06-07 05:25:09.593 158 13246.20 767.27 57476.00 88888.00 2006-06-07 05:25:10.593 158 13246.33 767.65 57476.61 88888.00 2006-06-07 05:25:11.593 158 13246.20 766.53 57476.61 88888.00 2006-06-07 05:25:12.593 158 13246.85 768.14 57476.36 88888.00 2006-06-07 05:25:13.593 158 13246.85 767.40 57477.46 88888.00 2006-06-07 05:25:14.593 158 13246.72 767.15 57477.34 88888.00 2006-06-07 05:25:15.593 158 13247.11 766.78 57477.22 88888.00 2006-06-07 05:25:16.593 158 13247.11 766.78 57478.07 88888.00 2006-06-07 05:25:17.593 158 13247.76 767.15 57478.20 88888.00 2006-06-07 05:25:18.593 158 13248.28 766.66 57478.81 88888.00 2006-06-07 05:25:19.593 158 13249.19 767.27 57477.59 88888.00 2006-06-07 05:25:20.593 158 13248.67 766.78 57478.32 88888.00 2006-06-07 05:25:21.593 158 13249.45 766.78 57478.68 88888.00 2006-06-07 05:25:22.593 158 13249.06 766.66 57478.81 88888.00 2006-06-07 05:25:23.593 158 13249.19 766.90 57479.17 88888.00 2006-06-07 05:25:24.593 158 13250.23 766.78 57479.66 88888.00 2006-06-07 05:25:25.593 158 13249.58 767.27 57479.66 88888.00 2006-06-07 05:25:26.593 158 13250.10 767.15 57480.39 88888.00 2006-06-07 05:25:27.593 158 13250.62 766.04 57480.89 88888.00 2006-06-07 05:25:28.593 158 13250.88 766.78 57481.13 88888.00 2006-06-07 05:25:29.593 158 13251.79 766.78 57481.25 88888.00 2006-06-07 05:25:30.593 158 13251.79 766.53 57481.74 88888.00 2006-06-07 05:25:31.593 158 13252.17 767.15 57481.74 88888.00 2006-06-07 05:25:32.593 158 13252.56 766.90 57482.23 88888.00 2006-06-07 05:25:33.593 158 13252.96 766.66 57482.35 88888.00 2006-06-07 05:25:34.593 158 13252.56 766.41 57482.60 88888.00 2006-06-07 05:25:35.593 158 13253.73 766.66 57483.57 88888.00 2006-06-07 05:25:36.593 158 13252.70 766.53 57483.94 88888.00 2006-06-07 05:25:37.593 158 13253.86 767.03 57484.43 88888.00 2006-06-07 05:25:38.593 158 13253.34 766.78 57484.06 88888.00 2006-06-07 05:25:39.593 158 13254.51 765.79 57484.55 88888.00 2006-06-07 05:25:40.593 158 13253.99 766.04 57485.41 88888.00 2006-06-07 05:25:41.593 158 13254.77 765.66 57485.41 88888.00 2006-06-07 05:25:42.593 158 13254.90 766.16 57485.65 88888.00 2006-06-07 05:25:43.593 158 13256.07 766.28 57485.90 88888.00 2006-06-07 05:25:44.593 158 13254.90 766.04 57486.63 88888.00 2006-06-07 05:25:45.593 158 13255.29 766.41 57486.51 88888.00 2006-06-07 05:25:46.593 158 13255.42 765.79 57487.24 88888.00 2006-06-07 05:25:47.593 158 13256.07 765.91 57487.61 88888.00 2006-06-07 05:25:48.593 158 13256.46 765.66 57487.37 88888.00 2006-06-07 05:25:49.593 158 13256.98 765.79 57488.22 88888.00 2006-06-07 05:25:50.593 158 13257.63 765.91 57488.34 88888.00 2006-06-07 05:25:51.593 158 13257.11 765.66 57488.95 88888.00 2006-06-07 05:25:52.593 158 13256.85 765.17 57488.83 88888.00 2006-06-07 05:25:53.593 158 13257.24 766.04 57489.08 88888.00 2006-06-07 05:25:54.593 158 13257.76 765.66 57489.57 88888.00 2006-06-07 05:25:55.593 158 13258.67 765.79 57490.05 88888.00 2006-06-07 05:25:56.593 158 13258.80 766.41 57489.93 88888.00 2006-06-07 05:25:57.593 158 13258.67 766.16 57490.67 88888.00 2006-06-07 05:25:58.593 158 13258.67 765.79 57490.91 88888.00 2006-06-07 05:25:59.593 158 13260.23 765.54 57491.40 88888.00 2006-06-07 05:26:00.593 158 13259.45 765.54 57491.16 88888.00 2006-06-07 05:26:01.593 158 13259.71 765.04 57491.28 88888.00 2006-06-07 05:26:02.593 158 13259.58 765.04 57491.89 88888.00 2006-06-07 05:26:03.593 158 13260.10 765.29 57492.26 88888.00 2006-06-07 05:26:04.593 158 13260.62 765.54 57492.62 88888.00 2006-06-07 05:26:05.593 158 13259.84 765.54 57493.11 88888.00 2006-06-07 05:26:06.593 158 13260.10 765.91 57493.84 88888.00 2006-06-07 05:26:07.593 158 13259.58 765.17 57493.84 88888.00 2006-06-07 05:26:08.593 158 13260.88 765.29 57494.09 88888.00 2006-06-07 05:26:09.593 158 13260.75 765.54 57494.21 88888.00 2006-06-07 05:26:10.593 158 13261.01 765.54 57494.70 88888.00 2006-06-07 05:26:11.593 158 13261.40 765.54 57495.07 88888.00 2006-06-07 05:26:12.593 158 13260.62 765.54 57495.93 88888.00 2006-06-07 05:26:13.593 158 13261.27 765.42 57495.56 88888.00 2006-06-07 05:26:14.593 158 13260.75 764.67 57496.17 88888.00 2006-06-07 05:26:15.593 158 13261.27 765.17 57496.66 88888.00 2006-06-07 05:26:16.593 158 13260.88 765.54 57496.05 88888.00 2006-06-07 05:26:17.593 158 13260.75 765.29 57496.66 88888.00 2006-06-07 05:26:18.593 158 13261.27 765.04 57497.15 88888.00 2006-06-07 05:26:19.593 158 13261.66 765.29 57497.88 88888.00 2006-06-07 05:26:20.593 158 13261.14 764.55 57497.39 88888.00 2006-06-07 05:26:21.593 158 13261.40 764.67 57498.12 88888.00 2006-06-07 05:26:22.593 158 13261.53 764.80 57498.12 88888.00 2006-06-07 05:26:23.593 158 13261.27 764.05 57497.76 88888.00 2006-06-07 05:26:24.593 158 13260.75 763.93 57498.61 88888.00 2006-06-07 05:26:25.593 158 13260.75 764.05 57499.10 88888.00 2006-06-07 05:26:26.593 158 13260.75 763.19 57499.10 88888.00 2006-06-07 05:26:27.593 158 13260.88 763.19 57499.84 88888.00 2006-06-07 05:26:28.593 158 13261.53 763.56 57499.47 88888.00 2006-06-07 05:26:29.593 158 13260.62 763.81 57499.96 88888.00 2006-06-07 05:26:30.593 158 13260.49 763.56 57500.57 88888.00 2006-06-07 05:26:31.593 158 13260.23 763.43 57500.57 88888.00 2006-06-07 05:26:32.593 158 13259.97 763.43 57500.45 88888.00 2006-06-07 05:26:33.593 158 13260.36 762.94 57500.69 88888.00 2006-06-07 05:26:34.593 158 13259.84 763.56 57500.94 88888.00 2006-06-07 05:26:35.593 158 13259.58 762.82 57500.94 88888.00 2006-06-07 05:26:36.593 158 13260.49 763.19 57501.06 88888.00 2006-06-07 05:26:37.593 158 13259.84 762.69 57501.18 88888.00 2006-06-07 05:26:38.593 158 13260.36 762.57 57501.55 88888.00 2006-06-07 05:26:39.593 158 13259.84 762.07 57501.30 88888.00 2006-06-07 05:26:40.593 158 13259.45 761.82 57502.40 88888.00 2006-06-07 05:26:41.593 158 13258.80 762.07 57502.16 88888.00 2006-06-07 05:26:42.593 158 13259.32 761.08 57502.77 88888.00 2006-06-07 05:26:43.593 158 13259.19 761.70 57502.40 88888.00 2006-06-07 05:26:44.593 158 13258.67 760.83 57502.65 88888.00 2006-06-07 05:26:45.593 158 13258.15 761.58 57503.62 88888.00 2006-06-07 05:26:46.593 158 13258.41 761.58 57503.26 88888.00 2006-06-07 05:26:47.593 158 13258.28 761.58 57503.26 88888.00 2006-06-07 05:26:48.593 158 13257.63 760.59 57503.50 88888.00 2006-06-07 05:26:49.593 158 13258.02 760.71 57503.75 88888.00 2006-06-07 05:26:50.593 158 13257.76 760.71 57503.26 88888.00 2006-06-07 05:26:51.593 158 13257.37 760.71 57503.38 88888.00 2006-06-07 05:26:52.593 158 13257.63 760.34 57504.12 88888.00 2006-06-07 05:26:53.593 158 13257.24 760.71 57503.50 88888.00 2006-06-07 05:26:54.593 158 13256.98 760.71 57504.12 88888.00 2006-06-07 05:26:55.593 158 13256.46 760.09 57504.12 88888.00 2006-06-07 05:26:56.593 158 13256.33 759.35 57504.48 88888.00 2006-06-07 05:26:57.593 158 13256.20 759.72 57504.36 88888.00 2006-06-07 05:26:58.593 158 13255.81 759.97 57504.61 88888.00 2006-06-07 05:26:59.593 158 13255.55 759.72 57504.73 88888.00 2006-06-07 05:27:00.593 158 13255.16 759.22 57504.48 88888.00 2006-06-07 05:27:01.593 158 13255.42 759.22 57504.61 88888.00 2006-06-07 05:27:02.593 158 13255.16 759.22 57504.73 88888.00 2006-06-07 05:27:03.593 158 13254.77 759.35 57504.61 88888.00 2006-06-07 05:27:04.593 158 13254.64 759.22 57505.46 88888.00 2006-06-07 05:27:05.593 158 13254.38 759.35 57505.34 88888.00 2006-06-07 05:27:06.593 158 13254.51 759.10 57504.85 88888.00 2006-06-07 05:27:07.593 158 13253.99 759.10 57504.73 88888.00 2006-06-07 05:27:08.593 158 13253.47 758.85 57504.97 88888.00 2006-06-07 05:27:09.593 158 13253.73 759.10 57505.46 88888.00 2006-06-07 05:27:10.593 158 13253.47 759.35 57505.21 88888.00 2006-06-07 05:27:11.593 158 13253.21 758.73 57505.83 88888.00 2006-06-07 05:27:12.593 158 13253.08 759.10 57505.34 88888.00 2006-06-07 05:27:13.593 158 13252.96 758.60 57505.71 88888.00 2006-06-07 05:27:14.593 158 13253.21 758.60 57506.07 88888.00 2006-06-07 05:27:15.593 158 13252.30 758.36 57505.09 88888.00 2006-06-07 05:27:16.593 158 13251.53 758.11 57505.58 88888.00 2006-06-07 05:27:17.593 158 13252.83 758.60 57506.56 88888.00 2006-06-07 05:27:18.593 158 13252.56 758.48 57506.07 88888.00 2006-06-07 05:27:19.593 158 13251.66 758.85 57506.20 88888.00 2006-06-07 05:27:20.593 158 13251.92 758.48 57506.68 88888.00 2006-06-07 05:27:21.593 158 13251.01 757.61 57506.44 88888.00 2006-06-07 05:27:22.593 158 13251.27 758.36 57506.44 88888.00 2006-06-07 05:27:23.593 158 13251.27 758.60 57506.32 88888.00 2006-06-07 05:27:24.593 158 13251.14 758.23 57506.56 88888.00 2006-06-07 05:27:25.593 158 13250.62 758.36 57507.42 88888.00 2006-06-07 05:27:26.593 158 13250.36 758.11 57507.17 88888.00 2006-06-07 05:27:27.593 158 13250.75 757.86 57507.42 88888.00 2006-06-07 05:27:28.593 158 13250.23 758.98 57506.93 88888.00 2006-06-07 05:27:29.593 158 13250.23 758.11 57507.29 88888.00 2006-06-07 05:27:30.593 158 13249.71 758.11 57507.42 88888.00 2006-06-07 05:27:31.593 158 13249.58 757.99 57507.54 88888.00 2006-06-07 05:27:32.593 158 13249.84 759.10 57508.27 88888.00 2006-06-07 05:27:33.593 158 13249.19 758.11 57507.91 88888.00 2006-06-07 05:27:34.593 158 13249.84 758.36 57507.66 88888.00 2006-06-07 05:27:35.593 158 13249.32 758.11 57507.66 88888.00 2006-06-07 05:27:36.593 158 13248.93 758.48 57507.91 88888.00 2006-06-07 05:27:37.593 158 13248.93 758.11 57508.03 88888.00 2006-06-07 05:27:38.593 158 13248.67 758.23 57508.64 88888.00 2006-06-07 05:27:39.593 158 13248.67 758.60 57507.66 88888.00 2006-06-07 05:27:40.593 158 13248.28 758.36 57508.39 88888.00 2006-06-07 05:27:41.593 158 13248.67 759.10 57509.13 88888.00 2006-06-07 05:27:42.593 158 13248.67 758.85 57508.88 88888.00 2006-06-07 05:27:43.593 158 13248.54 757.61 57509.01 88888.00 2006-06-07 05:27:44.593 158 13249.45 758.11 57508.88 88888.00 2006-06-07 05:27:45.593 158 13248.93 758.73 57510.11 88888.00 2006-06-07 05:27:46.593 158 13248.93 758.60 57509.38 88888.00 2006-06-07 05:27:47.593 158 13249.45 758.48 57509.74 88888.00 2006-06-07 05:27:48.593 158 13248.80 758.36 57509.98 88888.00 2006-06-07 05:27:49.593 158 13249.71 758.73 57509.86 88888.00 2006-06-07 05:27:50.593 158 13249.06 758.60 57510.47 88888.00 2006-06-07 05:27:51.593 158 13249.06 759.22 57509.86 88888.00 2006-06-07 05:27:52.593 158 13249.19 759.35 57510.35 88888.00 2006-06-07 05:27:53.593 158 13248.80 759.35 57511.21 88888.00 2006-06-07 05:27:54.593 158 13249.32 758.98 57511.09 88888.00 2006-06-07 05:27:55.593 158 13249.19 758.98 57511.57 88888.00 2006-06-07 05:27:56.593 158 13249.32 758.73 57511.70 88888.00 2006-06-07 05:27:57.593 158 13249.19 759.22 57512.06 88888.00 2006-06-07 05:27:58.593 158 13249.19 759.47 57512.18 88888.00 2006-06-07 05:27:59.593 158 13248.28 759.47 57511.82 88888.00 2006-06-07 05:28:00.593 158 13250.10 759.22 57511.57 88888.00 2006-06-07 05:28:01.593 158 13249.32 759.35 57513.29 88888.00 2006-06-07 05:28:02.593 158 13249.97 759.22 57512.92 88888.00 2006-06-07 05:28:03.593 158 13249.06 758.60 57513.53 88888.00 2006-06-07 05:28:04.593 158 13249.32 758.98 57514.02 88888.00 2006-06-07 05:28:05.593 158 13250.49 758.36 57513.41 88888.00 2006-06-07 05:28:06.593 158 13249.71 759.60 57513.77 88888.00 2006-06-07 05:28:07.593 158 13249.84 759.60 57514.02 88888.00 2006-06-07 05:28:08.593 158 13250.10 759.72 57514.88 88888.00 2006-06-07 05:28:09.593 158 13249.32 759.60 57515.12 88888.00 2006-06-07 05:28:10.593 158 13249.32 759.22 57514.75 88888.00 2006-06-07 05:28:11.593 158 13249.58 758.23 57515.12 88888.00 2006-06-07 05:28:12.593 158 13250.36 759.97 57515.00 88888.00 2006-06-07 05:28:13.593 158 13249.19 759.22 57516.22 88888.00 2006-06-07 05:28:14.593 158 13250.23 759.22 57515.36 88888.00 2006-06-07 05:28:15.593 158 13250.23 759.97 57515.73 88888.00 2006-06-07 05:28:16.593 158 13249.97 760.09 57516.34 88888.00 2006-06-07 05:28:17.593 158 13249.58 759.60 57516.10 88888.00 2006-06-07 05:28:18.593 158 13250.36 760.46 57516.34 88888.00 2006-06-07 05:28:19.593 158 13249.32 759.84 57516.34 88888.00 2006-06-07 05:28:20.593 158 13249.45 760.21 57517.32 88888.00 2006-06-07 05:28:21.593 158 13249.58 760.34 57517.44 88888.00 2006-06-07 05:28:22.593 158 13250.10 760.59 57516.95 88888.00 2006-06-07 05:28:23.593 158 13249.97 761.08 57518.18 88888.00 2006-06-07 05:28:24.593 158 13249.71 760.59 57518.30 88888.00 2006-06-07 05:28:25.593 158 13249.19 760.96 57518.42 88888.00 2006-06-07 05:28:26.593 158 13250.10 761.58 57518.54 88888.00 2006-06-07 05:28:27.593 158 13250.10 761.70 57518.79 88888.00 2006-06-07 05:28:28.593 158 13248.80 760.83 57519.16 88888.00 2006-06-07 05:28:29.593 158 13249.32 761.58 57519.40 88888.00 2006-06-07 05:28:30.593 158 13249.45 762.44 57519.64 88888.00 2006-06-07 05:28:31.593 158 13250.23 761.70 57519.40 88888.00 2006-06-07 05:28:32.593 158 13249.06 762.57 57520.13 88888.00 2006-06-07 05:28:33.593 158 13249.32 762.69 57520.01 88888.00 2006-06-07 05:28:34.593 158 13249.84 763.19 57520.25 88888.00 2006-06-07 05:28:35.593 158 13249.58 762.94 57520.25 88888.00 2006-06-07 05:28:36.593 158 13250.23 763.43 57520.50 88888.00 2006-06-07 05:28:37.593 158 13250.23 763.06 57521.11 88888.00 2006-06-07 05:28:38.593 158 13250.36 763.81 57520.99 88888.00 2006-06-07 05:28:39.593 158 13249.97 763.81 57521.11 88888.00 2006-06-07 05:28:40.593 158 13250.49 764.67 57521.72 88888.00 2006-06-07 05:28:41.593 158 13249.84 763.93 57521.84 88888.00 2006-06-07 05:28:42.593 158 13250.36 764.92 57521.72 88888.00 2006-06-07 05:28:43.593 158 13250.49 764.67 57522.33 88888.00 2006-06-07 05:28:44.593 158 13249.71 765.04 57523.19 88888.00 2006-06-07 05:28:45.593 158 13249.45 763.93 57522.70 88888.00 2006-06-07 05:28:46.593 158 13249.97 765.42 57522.33 88888.00 2006-06-07 05:28:47.593 158 13250.75 765.29 57523.07 88888.00 2006-06-07 05:28:48.593 158 13250.75 766.28 57523.80 88888.00 2006-06-07 05:28:49.593 158 13250.49 765.54 57522.70 88888.00 2006-06-07 05:28:50.593 158 13249.97 766.28 57523.68 88888.00 2006-06-07 05:28:51.593 158 13250.62 766.04 57524.41 88888.00 2006-06-07 05:28:52.593 158 13250.36 767.15 57524.29 88888.00 2006-06-07 05:28:53.593 158 13251.14 766.66 57524.05 88888.00 2006-06-07 05:28:54.593 158 13250.62 766.28 57524.54 88888.00 2006-06-07 05:28:55.593 158 13250.62 767.27 57524.66 88888.00 2006-06-07 05:28:56.593 158 13250.23 767.03 57524.54 88888.00 2006-06-07 05:28:57.593 158 13250.49 767.15 57524.54 88888.00 2006-06-07 05:28:58.593 158 13250.36 766.78 57524.90 88888.00 2006-06-07 05:28:59.593 158 13250.23 767.15 57525.14 88888.00 2006-06-07 05:29:00.593 158 13250.62 768.14 57525.39 88888.00 2006-06-07 05:29:01.593 158 13250.49 767.77 57525.63 88888.00 2006-06-07 05:29:02.593 158 13249.58 767.89 57525.63 88888.00 2006-06-07 05:29:03.593 158 13251.01 767.89 57526.00 88888.00 2006-06-07 05:29:04.593 158 13250.36 768.64 57526.12 88888.00 2006-06-07 05:29:05.593 158 13250.10 768.02 57526.37 88888.00 2006-06-07 05:29:06.593 158 13250.49 769.13 57526.12 88888.00 2006-06-07 05:29:07.593 158 13249.71 768.88 57525.76 88888.00 2006-06-07 05:29:08.593 158 13250.10 768.27 57526.73 88888.00 2006-06-07 05:29:09.593 158 13250.10 768.88 57526.37 88888.00 2006-06-07 05:29:10.593 158 13250.36 769.13 57526.73 88888.00 2006-06-07 05:29:11.593 158 13250.10 769.50 57527.10 88888.00 2006-06-07 05:29:12.593 158 13249.97 769.38 57526.86 88888.00 2006-06-07 05:29:13.593 158 13249.58 769.38 57526.98 88888.00 2006-06-07 05:29:14.593 158 13249.71 769.50 57527.96 88888.00 2006-06-07 05:29:15.592 158 13250.62 770.25 57527.10 88888.00 2006-06-07 05:29:16.592 158 13249.84 770.00 57527.35 88888.00 2006-06-07 05:29:17.592 158 13249.71 770.49 57527.35 88888.00 2006-06-07 05:29:18.592 158 13249.45 770.49 57527.96 88888.00 2006-06-07 05:29:19.592 158 13249.32 770.99 57527.47 88888.00 2006-06-07 05:29:20.592 158 13249.58 771.11 57528.08 88888.00 2006-06-07 05:29:21.592 158 13249.58 770.87 57527.84 88888.00 2006-06-07 05:29:22.592 158 13249.84 771.49 57528.08 88888.00 2006-06-07 05:29:23.592 158 13248.80 771.98 57528.08 88888.00 2006-06-07 05:29:24.592 158 13249.19 771.86 57528.20 88888.00 2006-06-07 05:29:25.592 158 13249.19 771.73 57528.08 88888.00 2006-06-07 05:29:26.592 158 13248.54 772.23 57527.84 88888.00 2006-06-07 05:29:27.592 158 13249.06 772.72 57528.32 88888.00 2006-06-07 05:29:28.592 158 13248.67 772.97 57527.96 88888.00 2006-06-07 05:29:29.592 158 13248.28 771.86 57528.08 88888.00 2006-06-07 05:29:30.592 158 13248.67 772.97 57527.84 88888.00 2006-06-07 05:29:31.592 158 13248.80 773.10 57528.57 88888.00 2006-06-07 05:29:32.592 158 13248.41 773.59 57526.98 88888.00 2006-06-07 05:29:33.592 158 13247.50 773.47 57527.96 88888.00 2006-06-07 05:29:34.592 158 13248.02 773.47 57528.08 88888.00 2006-06-07 05:29:35.592 158 13247.76 773.96 57528.08 88888.00 2006-06-07 05:29:36.592 158 13246.98 774.09 57527.47 88888.00 2006-06-07 05:29:37.592 158 13247.63 774.09 57528.57 88888.00 2006-06-07 05:29:38.592 158 13247.37 773.96 57527.96 88888.00 2006-06-07 05:29:39.592 158 13247.63 774.21 57527.71 88888.00 2006-06-07 05:29:40.592 158 13246.98 775.32 57527.84 88888.00 2006-06-07 05:29:41.592 158 13247.24 775.70 57528.20 88888.00 2006-06-07 05:29:42.592 158 13246.98 775.20 57528.08 88888.00 2006-06-07 05:29:43.592 158 13246.33 775.32 57528.20 88888.00 2006-06-07 05:29:44.592 158 13247.11 775.82 57527.96 88888.00 2006-06-07 05:29:45.592 158 13246.59 775.70 57528.20 88888.00 2006-06-07 05:29:46.592 158 13246.72 775.57 57527.47 88888.00 2006-06-07 05:29:47.592 158 13246.20 775.32 57528.81 88888.00 2006-06-07 05:29:48.592 158 13246.20 775.82 57526.98 88888.00 2006-06-07 05:29:49.592 158 13245.81 776.44 57528.20 88888.00 2006-06-07 05:29:50.592 158 13246.20 776.56 57527.71 88888.00 2006-06-07 05:29:51.592 158 13246.07 776.81 57527.35 88888.00 2006-06-07 05:29:52.592 158 13245.68 776.93 57528.32 88888.00 2006-06-07 05:29:53.592 158 13245.81 776.81 57527.47 88888.00 2006-06-07 05:29:54.592 158 13245.94 776.56 57528.20 88888.00 2006-06-07 05:29:55.592 158 13245.94 777.31 57528.08 88888.00 2006-06-07 05:29:56.592 158 13244.77 777.93 57528.20 88888.00 2006-06-07 05:29:57.592 158 13244.38 778.05 57527.84 88888.00 2006-06-07 05:29:58.592 158 13244.90 778.05 57528.08 88888.00 2006-06-07 05:29:59.592 158 13244.77 778.42 57527.84 88888.00 2006-06-07 05:30:00.592 158 13244.64 779.16 57527.59 88888.00 2006-06-07 05:30:01.592 158 13244.90 778.67 57528.08 88888.00 2006-06-07 05:30:02.592 158 13244.38 779.04 57527.59 88888.00 2006-06-07 05:30:03.592 158 13243.86 778.92 57528.20 88888.00 2006-06-07 05:30:04.592 158 13243.99 779.78 57527.22 88888.00 2006-06-07 05:30:05.592 158 13243.47 779.91 57527.71 88888.00 2006-06-07 05:30:06.592 158 13243.99 779.91 57527.35 88888.00 2006-06-07 05:30:07.592 158 13243.73 780.28 57528.45 88888.00 2006-06-07 05:30:08.592 158 13242.95 780.65 57527.47 88888.00 2006-06-07 05:30:09.592 158 13243.34 780.65 57528.20 88888.00 2006-06-07 05:30:10.592 158 13242.69 781.02 57527.71 88888.00 2006-06-07 05:30:11.592 158 13242.56 781.39 57527.71 88888.00 2006-06-07 05:30:12.592 158 13242.56 781.52 57527.10 88888.00 2006-06-07 05:30:13.592 158 13242.82 782.01 57526.73 88888.00 2006-06-07 05:30:14.592 158 13242.43 782.14 57527.47 88888.00 2006-06-07 05:30:15.592 158 13242.56 782.51 57527.22 88888.00 2006-06-07 05:30:16.592 158 13242.43 783.50 57527.22 88888.00 2006-06-07 05:30:17.592 158 13242.17 783.75 57527.71 88888.00 2006-06-07 05:30:18.592 158 13242.17 783.99 57527.59 88888.00 2006-06-07 05:30:19.592 158 13241.52 783.75 57527.96 88888.00 2006-06-07 05:30:20.592 158 13241.39 784.12 57527.47 88888.00 2006-06-07 05:30:21.592 158 13241.13 784.61 57527.59 88888.00 2006-06-07 05:30:22.592 158 13240.87 785.85 57527.22 88888.00 2006-06-07 05:30:23.592 158 13241.39 785.23 57527.10 88888.00 2006-06-07 05:30:24.592 158 13241.78 785.48 57527.47 88888.00 2006-06-07 05:30:25.592 158 13241.13 785.85 57527.71 88888.00 2006-06-07 05:30:26.592 158 13240.74 786.10 57527.10 88888.00 2006-06-07 05:30:27.592 158 13240.87 786.22 57527.22 88888.00 2006-06-07 05:30:28.592 158 13241.78 787.09 57527.35 88888.00 2006-06-07 05:30:29.592 158 13241.13 787.21 57527.35 88888.00 2006-06-07 05:30:30.592 158 13241.00 787.46 57526.98 88888.00 2006-06-07 05:30:31.592 158 13241.52 787.59 57527.10 88888.00 2006-06-07 05:30:32.592 158 13241.52 788.33 57527.22 88888.00 2006-06-07 05:30:33.592 158 13241.39 787.96 57526.86 88888.00 2006-06-07 05:30:34.592 158 13241.39 788.82 57526.73 88888.00 2006-06-07 05:30:35.592 158 13241.39 788.45 57526.49 88888.00 2006-06-07 05:30:36.592 158 13242.17 789.32 57526.49 88888.00 2006-06-07 05:30:37.592 158 13241.65 789.07 57527.47 88888.00 2006-06-07 05:30:38.592 158 13242.04 790.43 57526.37 88888.00 2006-06-07 05:30:39.592 158 13241.65 789.69 57526.37 88888.00 2006-06-07 05:30:40.592 158 13241.91 790.19 57527.35 88888.00 2006-06-07 05:30:41.592 158 13242.17 790.81 57526.37 88888.00 2006-06-07 05:30:42.592 158 13241.78 790.43 57526.86 88888.00 2006-06-07 05:30:43.592 158 13242.30 790.56 57526.61 88888.00 2006-06-07 05:30:44.592 158 13241.91 791.67 57526.73 88888.00 2006-06-07 05:30:45.592 158 13242.04 791.30 57527.22 88888.00 2006-06-07 05:30:46.592 158 13241.78 791.18 57526.49 88888.00 2006-06-07 05:30:47.592 158 13241.78 791.67 57526.86 88888.00 2006-06-07 05:30:48.592 158 13241.65 792.54 57526.37 88888.00 2006-06-07 05:30:49.592 158 13241.52 792.54 57526.61 88888.00 2006-06-07 05:30:50.592 158 13242.17 792.42 57526.73 88888.00 2006-06-07 05:30:51.592 158 13241.78 793.16 57526.73 88888.00 2006-06-07 05:30:52.592 158 13242.04 792.79 57526.73 88888.00 2006-06-07 05:30:53.592 158 13241.52 793.41 57526.73 88888.00 2006-06-07 05:30:54.592 158 13242.04 793.78 57526.61 88888.00 2006-06-07 05:30:55.592 158 13241.91 793.16 57526.86 88888.00 2006-06-07 05:30:56.592 158 13241.52 793.90 57526.25 88888.00 2006-06-07 05:30:57.592 158 13241.52 793.16 57525.51 88888.00 2006-06-07 05:30:58.592 158 13242.04 794.03 57526.73 88888.00 2006-06-07 05:30:59.592 158 13241.91 794.15 57526.12 88888.00 2006-06-07 05:31:00.592 158 13242.43 794.77 57526.25 88888.00 2006-06-07 05:31:01.592 158 13241.78 794.77 57526.61 88888.00 2006-06-07 05:31:02.592 158 13242.17 794.77 57526.12 88888.00 2006-06-07 05:31:03.592 158 13241.52 794.77 57526.25 88888.00 2006-06-07 05:31:04.592 158 13241.78 795.27 57525.88 88888.00 2006-06-07 05:31:05.592 158 13241.78 795.64 57525.39 88888.00 2006-06-07 05:31:06.592 158 13242.17 795.14 57525.63 88888.00 2006-06-07 05:31:07.592 158 13241.00 795.88 57525.88 88888.00 2006-06-07 05:31:08.592 158 13242.17 796.38 57525.76 88888.00 2006-06-07 05:31:09.592 158 13242.30 796.50 57526.61 88888.00 2006-06-07 05:31:10.592 158 13241.78 796.63 57525.88 88888.00 2006-06-07 05:31:11.592 158 13241.91 796.88 57525.88 88888.00 2006-06-07 05:31:12.592 158 13242.17 796.75 57525.88 88888.00 2006-06-07 05:31:13.592 158 13241.39 796.75 57525.39 88888.00 2006-06-07 05:31:14.592 158 13242.69 797.37 57525.63 88888.00 2006-06-07 05:31:15.592 158 13242.17 797.00 57525.39 88888.00 2006-06-07 05:31:16.592 158 13241.78 797.25 57526.12 88888.00 2006-06-07 05:31:17.592 158 13242.17 797.37 57525.51 88888.00 2006-06-07 05:31:18.592 158 13241.78 797.99 57525.27 88888.00 2006-06-07 05:31:19.592 158 13241.78 797.62 57525.39 88888.00 2006-06-07 05:31:20.592 158 13241.78 798.36 57525.51 88888.00 2006-06-07 05:31:21.592 158 13242.43 798.61 57525.51 88888.00 2006-06-07 05:31:22.592 158 13241.91 798.86 57524.90 88888.00 2006-06-07 05:31:23.592 158 13243.08 799.23 57524.78 88888.00 2006-06-07 05:31:24.592 158 13243.34 798.86 57525.51 88888.00 2006-06-07 05:31:25.592 158 13242.43 799.60 57525.39 88888.00 2006-06-07 05:31:26.592 158 13242.17 799.72 57525.63 88888.00 2006-06-07 05:31:27.592 158 13242.30 799.97 57525.88 88888.00 2006-06-07 05:31:28.592 158 13242.43 799.97 57525.14 88888.00 2006-06-07 05:31:29.592 158 13242.69 801.09 57525.39 88888.00 2006-06-07 05:31:30.592 158 13242.30 800.84 57526.00 88888.00 2006-06-07 05:31:31.592 158 13242.30 800.96 57525.76 88888.00 2006-06-07 05:31:32.592 158 13242.95 801.95 57525.02 88888.00 2006-06-07 05:31:33.592 158 13243.60 802.20 57524.78 88888.00 2006-06-07 05:31:34.592 158 13243.73 802.32 57525.14 88888.00 2006-06-07 05:31:35.592 158 13242.95 802.94 57525.02 88888.00 2006-06-07 05:31:36.592 158 13243.99 803.69 57524.41 88888.00 2006-06-07 05:31:37.592 158 13243.47 802.82 57525.14 88888.00 2006-06-07 05:31:38.592 158 13243.60 803.07 57525.27 88888.00 2006-06-07 05:31:39.592 158 13243.73 804.06 57525.27 88888.00 2006-06-07 05:31:40.592 158 13243.60 804.43 57524.78 88888.00 2006-06-07 05:31:41.592 158 13244.12 803.81 57525.39 88888.00 2006-06-07 05:31:42.592 158 13244.25 804.06 57525.63 88888.00 2006-06-07 05:31:43.592 158 13244.64 804.93 57526.12 88888.00 2006-06-07 05:31:44.592 158 13244.38 804.93 57525.39 88888.00 2006-06-07 05:31:45.592 158 13244.38 804.68 57525.27 88888.00 2006-06-07 05:31:46.592 158 13244.51 805.42 57525.27 88888.00 2006-06-07 05:31:47.592 158 13245.94 805.05 57525.51 88888.00 2006-06-07 05:31:48.592 158 13245.42 805.30 57525.51 88888.00 2006-06-07 05:31:49.592 158 13245.55 805.30 57525.63 88888.00 2006-06-07 05:31:50.592 158 13246.33 805.67 57526.12 88888.00 2006-06-07 05:31:51.592 158 13246.07 805.67 57525.63 88888.00 2006-06-07 05:31:52.592 158 13246.33 805.55 57524.78 88888.00 2006-06-07 05:31:53.592 158 13246.72 805.92 57525.51 88888.00 2006-06-07 05:31:54.592 158 13246.59 806.04 57526.12 88888.00 2006-06-07 05:31:55.592 158 13246.59 806.04 57525.51 88888.00 2006-06-07 05:31:56.592 158 13247.37 805.67 57525.63 88888.00 2006-06-07 05:31:57.592 158 13246.46 806.29 57526.00 88888.00 2006-06-07 05:31:58.592 158 13246.85 806.54 57526.12 88888.00 2006-06-07 05:31:59.592 158 13246.33 806.78 57525.76 88888.00 2006-06-07 05:32:00.592 158 13246.72 805.92 57525.63 88888.00 2006-06-07 05:32:01.592 158 13246.85 806.78 57525.27 88888.00 2006-06-07 05:32:02.592 158 13247.24 806.91 57526.12 88888.00 2006-06-07 05:32:03.592 158 13246.85 807.28 57526.00 88888.00 2006-06-07 05:32:04.592 158 13247.24 807.90 57524.90 88888.00 2006-06-07 05:32:05.592 158 13247.24 807.90 57525.88 88888.00 2006-06-07 05:32:06.592 158 13247.63 807.77 57526.12 88888.00 2006-06-07 05:32:07.592 158 13247.76 808.02 57525.51 88888.00 2006-06-07 05:32:08.592 158 13248.15 807.90 57525.88 88888.00 2006-06-07 05:32:09.592 158 13248.41 808.15 57525.02 88888.00 2006-06-07 05:32:10.592 158 13248.54 807.90 57525.63 88888.00 2006-06-07 05:32:11.592 158 13248.54 808.27 57526.37 88888.00 2006-06-07 05:32:12.592 158 13248.54 808.02 57526.12 88888.00 2006-06-07 05:32:13.592 158 13249.71 808.89 57525.51 88888.00 2006-06-07 05:32:14.592 158 13249.58 808.89 57525.02 88888.00 2006-06-07 05:32:15.592 158 13249.32 808.15 57526.25 88888.00 2006-06-07 05:32:16.592 158 13249.84 808.89 57525.88 88888.00 2006-06-07 05:32:17.592 158 13249.97 808.64 57525.51 88888.00 2006-06-07 05:32:18.592 158 13249.84 809.51 57526.25 88888.00 2006-06-07 05:32:19.592 158 13250.23 809.01 57526.12 88888.00 2006-06-07 05:32:20.592 158 13250.49 808.64 57526.00 88888.00 2006-06-07 05:32:21.592 158 13250.49 809.01 57526.49 88888.00 2006-06-07 05:32:22.592 158 13251.14 808.89 57525.27 88888.00 2006-06-07 05:32:23.592 158 13251.27 809.01 57525.39 88888.00 2006-06-07 05:32:24.592 158 13251.79 809.01 57526.00 88888.00 2006-06-07 05:32:25.592 158 13251.14 810.00 57526.25 88888.00 2006-06-07 05:32:26.592 158 13251.79 809.38 57525.76 88888.00 2006-06-07 05:32:27.592 158 13251.79 809.88 57525.76 88888.00 2006-06-07 05:32:28.592 158 13252.43 809.14 57526.25 88888.00 2006-06-07 05:32:29.592 158 13252.17 809.88 57526.37 88888.00 2006-06-07 05:32:30.592 158 13252.04 809.63 57526.00 88888.00 2006-06-07 05:32:31.592 158 13251.92 809.38 57526.25 88888.00 2006-06-07 05:32:32.592 158 13252.17 810.00 57526.00 88888.00 2006-06-07 05:32:33.592 158 13252.96 809.88 57526.12 88888.00 2006-06-07 05:32:34.592 158 13252.30 809.76 57526.37 88888.00 2006-06-07 05:32:35.592 158 13251.66 809.51 57526.12 88888.00 2006-06-07 05:32:36.592 158 13252.30 809.01 57525.76 88888.00 2006-06-07 05:32:37.592 158 13251.79 809.88 57526.37 88888.00 2006-06-07 05:32:38.592 158 13252.04 808.89 57526.12 88888.00 2006-06-07 05:32:39.592 158 13251.66 809.14 57525.76 88888.00 2006-06-07 05:32:40.592 158 13252.04 809.14 57525.88 88888.00 2006-06-07 05:32:41.592 158 13251.92 809.26 57525.51 88888.00 2006-06-07 05:32:42.592 158 13251.79 808.89 57525.76 88888.00 2006-06-07 05:32:43.592 158 13252.43 809.38 57526.00 88888.00 2006-06-07 05:32:44.592 158 13252.04 808.77 57525.76 88888.00 2006-06-07 05:32:45.592 158 13252.17 809.63 57525.27 88888.00 2006-06-07 05:32:46.592 158 13252.70 808.89 57525.02 88888.00 2006-06-07 05:32:47.592 158 13252.17 808.77 57525.39 88888.00 2006-06-07 05:32:48.592 158 13252.56 808.64 57525.14 88888.00 2006-06-07 05:32:49.592 158 13251.92 808.52 57524.90 88888.00 2006-06-07 05:32:50.592 158 13251.53 809.14 57524.41 88888.00 2006-06-07 05:32:51.592 158 13252.17 808.15 57525.14 88888.00 2006-06-07 05:32:52.592 158 13251.53 808.39 57524.90 88888.00 2006-06-07 05:32:53.592 158 13251.40 808.52 57524.17 88888.00 2006-06-07 05:32:54.592 158 13251.92 808.27 57523.80 88888.00 2006-06-07 05:32:55.592 158 13251.79 808.27 57524.41 88888.00 2006-06-07 05:32:56.592 158 13251.01 808.77 57523.92 88888.00 2006-06-07 05:32:57.592 158 13250.62 807.90 57524.05 88888.00 2006-06-07 05:32:58.592 158 13251.27 807.65 57523.92 88888.00 2006-06-07 05:32:59.592 158 13250.75 807.77 57524.41 88888.00 2006-06-07 05:33:00.592 158 13250.10 807.65 57524.17 88888.00 2006-06-07 05:33:01.592 158 13249.06 807.90 57523.43 88888.00 2006-06-07 05:33:02.592 158 13249.58 807.90 57523.92 88888.00 2006-06-07 05:33:03.592 158 13249.58 807.40 57523.43 88888.00 2006-06-07 05:33:04.592 158 13249.71 807.40 57523.19 88888.00 2006-06-07 05:33:05.592 158 13248.80 807.77 57523.43 88888.00 2006-06-07 05:33:06.592 158 13249.06 807.53 57522.82 88888.00 2006-06-07 05:33:07.592 158 13248.15 807.53 57522.33 88888.00 2006-06-07 05:33:08.592 158 13247.50 806.78 57522.33 88888.00 2006-06-07 05:33:09.592 158 13247.89 807.03 57522.70 88888.00 2006-06-07 05:33:10.592 158 13247.24 806.91 57522.21 88888.00 2006-06-07 05:33:11.592 158 13246.46 807.16 57521.60 88888.00 2006-06-07 05:33:12.592 158 13246.20 807.28 57521.36 88888.00 2006-06-07 05:33:13.592 158 13245.94 806.91 57521.48 88888.00 2006-06-07 05:33:14.592 158 13246.33 807.77 57521.11 88888.00 2006-06-07 05:33:15.592 158 13246.33 807.65 57520.87 88888.00 2006-06-07 05:33:16.592 158 13245.16 806.66 57520.62 88888.00 2006-06-07 05:33:17.592 158 13245.29 807.53 57520.50 88888.00 2006-06-07 05:33:18.592 158 13244.90 806.91 57520.38 88888.00 2006-06-07 05:33:19.592 158 13244.51 807.16 57520.01 88888.00 2006-06-07 05:33:20.592 158 13244.77 806.66 57519.89 88888.00 2006-06-07 05:33:21.592 158 13244.25 806.66 57519.77 88888.00 2006-06-07 05:33:22.592 158 13243.73 806.78 57519.03 88888.00 2006-06-07 05:33:23.592 158 13242.95 807.16 57519.03 88888.00 2006-06-07 05:33:24.592 158 13243.47 806.66 57518.54 88888.00 2006-06-07 05:33:25.592 158 13243.08 806.91 57518.18 88888.00 2006-06-07 05:33:26.592 158 13241.91 806.04 57517.93 88888.00 2006-06-07 05:33:27.592 158 13242.17 806.66 57517.32 88888.00 2006-06-07 05:33:28.592 158 13241.78 806.54 57517.69 88888.00 2006-06-07 05:33:29.592 158 13241.91 806.04 57516.71 88888.00 2006-06-07 05:33:30.592 158 13240.74 806.54 57516.83 88888.00 2006-06-07 05:33:31.592 158 13241.00 806.16 57516.22 88888.00 2006-06-07 05:33:32.592 158 13240.87 806.41 57516.83 88888.00 2006-06-07 05:33:33.592 158 13240.74 806.29 57516.22 88888.00 2006-06-07 05:33:34.592 158 13239.83 806.29 57515.73 88888.00 2006-06-07 05:33:35.592 158 13239.70 806.04 57515.73 88888.00 2006-06-07 05:33:36.592 158 13239.96 806.16 57515.12 88888.00 2006-06-07 05:33:37.592 158 13238.92 806.16 57515.00 88888.00 2006-06-07 05:33:38.592 158 13239.05 805.05 57514.27 88888.00 2006-06-07 05:33:39.592 158 13239.31 805.42 57514.27 88888.00 2006-06-07 05:33:40.592 158 13238.92 805.79 57513.53 88888.00 2006-06-07 05:33:41.592 158 13238.79 805.92 57513.53 88888.00 2006-06-07 05:33:42.592 158 13238.53 806.29 57513.04 88888.00 2006-06-07 05:33:43.592 158 13237.75 805.79 57512.68 88888.00 2006-06-07 05:33:44.592 158 13238.40 806.04 57512.80 88888.00 2006-06-07 05:33:45.592 158 13237.88 806.16 57512.31 88888.00 2006-06-07 05:33:46.592 158 13236.97 806.04 57511.45 88888.00 2006-06-07 05:33:47.592 158 13237.75 806.29 57511.33 88888.00 2006-06-07 05:33:48.592 158 13237.75 805.92 57511.33 88888.00 2006-06-07 05:33:49.592 158 13237.36 806.04 57511.09 88888.00 2006-06-07 05:33:50.592 158 13237.49 805.92 57510.47 88888.00 2006-06-07 05:33:51.592 158 13237.62 805.30 57510.11 88888.00 2006-06-07 05:33:52.592 158 13236.97 805.67 57509.98 88888.00 2006-06-07 05:33:53.592 158 13237.49 806.16 57509.38 88888.00 2006-06-07 05:33:54.592 158 13237.62 806.04 57509.38 88888.00 2006-06-07 05:33:55.592 158 13237.88 806.29 57509.25 88888.00 2006-06-07 05:33:56.592 158 13237.62 806.29 57508.88 88888.00 2006-06-07 05:33:57.592 158 13237.49 805.67 57508.64 88888.00 2006-06-07 05:33:58.592 158 13237.88 806.41 57508.52 88888.00 2006-06-07 05:33:59.592 158 13237.49 806.16 57507.91 88888.00 2006-06-07 05:34:00.592 158 13237.36 806.29 57508.15 88888.00 2006-06-07 05:34:01.592 158 13238.01 806.66 57507.54 88888.00 2006-06-07 05:34:02.592 158 13237.23 806.91 57507.54 88888.00 2006-06-07 05:34:03.592 158 13237.75 806.04 57507.42 88888.00 2006-06-07 05:34:04.592 158 13237.10 806.16 57507.29 88888.00 2006-06-07 05:34:05.592 158 13237.49 805.92 57506.44 88888.00 2006-06-07 05:34:06.592 158 13237.10 806.78 57506.56 88888.00 2006-06-07 05:34:07.592 158 13237.10 806.16 57506.32 88888.00 2006-06-07 05:34:08.592 158 13237.88 806.41 57506.93 88888.00 2006-06-07 05:34:09.592 158 13237.49 807.40 57505.95 88888.00 2006-06-07 05:34:10.592 158 13236.97 806.54 57506.56 88888.00 2006-06-07 05:34:11.592 158 13237.36 806.54 57505.58 88888.00 2006-06-07 05:34:12.592 158 13237.62 805.67 57506.07 88888.00 2006-06-07 05:34:13.592 158 13236.97 806.91 57505.83 88888.00 2006-06-07 05:34:14.592 158 13237.36 806.54 57505.58 88888.00 2006-06-07 05:34:15.592 158 13237.10 806.29 57505.09 88888.00 2006-06-07 05:34:16.592 158 13237.62 807.16 57504.73 88888.00 2006-06-07 05:34:17.592 158 13237.62 807.40 57504.85 88888.00 2006-06-07 05:34:18.592 158 13237.62 807.53 57504.24 88888.00 2006-06-07 05:34:19.592 158 13236.97 806.91 57504.48 88888.00 2006-06-07 05:34:20.592 158 13236.58 806.54 57504.73 88888.00 2006-06-07 05:34:21.592 158 13236.58 807.40 57503.75 88888.00 2006-06-07 05:34:22.592 158 13236.97 807.65 57503.62 88888.00 2006-06-07 05:34:23.592 158 13236.71 807.40 57503.99 88888.00 2006-06-07 05:34:24.592 158 13236.84 807.40 57503.62 88888.00 2006-06-07 05:34:25.592 158 13237.23 807.40 57503.50 88888.00 2006-06-07 05:34:26.592 158 13236.97 807.77 57503.14 88888.00 2006-06-07 05:34:27.592 158 13236.84 807.53 57502.77 88888.00 2006-06-07 05:34:28.592 158 13237.23 807.77 57503.14 88888.00 2006-06-07 05:34:29.592 158 13236.06 807.53 57502.65 88888.00 2006-06-07 05:34:30.592 158 13236.06 808.15 57502.89 88888.00 2006-06-07 05:34:31.592 158 13235.80 807.90 57501.67 88888.00 2006-06-07 05:34:32.592 158 13236.19 807.90 57502.04 88888.00 2006-06-07 05:34:33.592 158 13235.54 808.27 57502.53 88888.00 2006-06-07 05:34:34.592 158 13235.93 808.64 57502.40 88888.00 2006-06-07 05:34:35.592 158 13235.41 808.52 57502.53 88888.00 2006-06-07 05:34:36.592 158 13235.67 808.27 57501.55 88888.00 2006-06-07 05:34:37.592 158 13235.67 808.77 57501.91 88888.00 2006-06-07 05:34:38.592 158 13235.67 808.52 57501.30 88888.00 2006-06-07 05:34:39.592 158 13235.67 808.77 57501.30 88888.00 2006-06-07 05:34:40.592 158 13235.15 808.52 57500.94 88888.00 2006-06-07 05:34:41.592 158 13235.15 808.64 57500.82 88888.00 2006-06-07 05:34:42.592 158 13235.93 809.26 57500.69 88888.00 2006-06-07 05:34:43.592 158 13235.93 809.26 57501.06 88888.00 2006-06-07 05:34:44.592 158 13235.28 809.38 57500.82 88888.00 2006-06-07 05:34:45.592 158 13235.80 809.63 57500.94 88888.00 2006-06-07 05:34:46.592 158 13235.54 809.51 57500.45 88888.00 2006-06-07 05:34:47.592 158 13235.28 809.01 57500.57 88888.00 2006-06-07 05:34:48.592 158 13235.80 809.51 57500.08 88888.00 2006-06-07 05:34:49.592 158 13235.02 809.01 57499.96 88888.00 2006-06-07 05:34:50.592 158 13235.93 810.00 57499.96 88888.00 2006-06-07 05:34:51.592 158 13235.54 810.00 57498.86 88888.00 2006-06-07 05:34:52.592 158 13235.41 809.63 57499.59 88888.00 2006-06-07 05:34:53.592 158 13236.06 809.76 57499.47 88888.00 2006-06-07 05:34:54.592 158 13235.80 809.63 57500.32 88888.00 2006-06-07 05:34:55.592 158 13236.58 809.51 57498.73 88888.00 2006-06-07 05:34:56.592 158 13236.97 810.00 57499.35 88888.00 2006-06-07 05:34:57.592 158 13236.84 809.01 57499.84 88888.00 2006-06-07 05:34:58.592 158 13237.10 810.25 57499.23 88888.00 2006-06-07 05:34:59.592 158 13236.58 810.13 57499.10 88888.00 2006-06-07 05:35:00.592 158 13237.49 809.88 57498.86 88888.00 2006-06-07 05:35:01.592 158 13236.84 810.25 57499.23 88888.00 2006-06-07 05:35:02.592 158 13237.49 809.76 57498.25 88888.00 2006-06-07 05:35:03.592 158 13238.14 810.50 57499.23 88888.00 2006-06-07 05:35:04.592 158 13238.14 810.62 57499.47 88888.00 2006-06-07 05:35:05.592 158 13238.01 810.75 57497.76 88888.00 2006-06-07 05:35:06.592 158 13238.27 810.62 57498.73 88888.00 2006-06-07 05:35:07.592 158 13238.79 810.87 57498.73 88888.00 2006-06-07 05:35:08.592 158 13238.40 810.25 57499.23 88888.00 2006-06-07 05:35:09.592 158 13238.79 810.25 57498.12 88888.00 2006-06-07 05:35:10.592 158 13238.66 810.00 57499.23 88888.00 2006-06-07 05:35:11.592 158 13238.66 811.12 57498.86 88888.00 2006-06-07 05:35:12.592 158 13238.92 810.25 57499.23 88888.00 2006-06-07 05:35:13.592 158 13238.92 810.87 57498.00 88888.00 2006-06-07 05:35:14.592 158 13239.44 810.38 57498.86 88888.00 2006-06-07 05:35:15.592 158 13239.44 810.87 57498.49 88888.00 2006-06-07 05:35:16.592 158 13240.09 810.99 57498.73 88888.00 2006-06-07 05:35:17.592 158 13239.31 811.49 57498.98 88888.00 2006-06-07 05:35:18.592 158 13239.57 811.12 57498.49 88888.00 2006-06-07 05:35:19.592 158 13240.09 811.12 57499.35 88888.00 2006-06-07 05:35:20.592 158 13240.61 810.87 57499.10 88888.00 2006-06-07 05:35:21.592 158 13240.35 811.37 57499.23 88888.00 2006-06-07 05:35:22.592 158 13239.70 810.99 57498.49 88888.00 2006-06-07 05:35:23.592 158 13240.87 811.37 57498.73 88888.00 2006-06-07 05:35:24.592 158 13240.87 810.38 57498.73 88888.00 2006-06-07 05:35:25.592 158 13241.00 811.49 57498.98 88888.00 2006-06-07 05:35:26.592 158 13241.13 810.87 57498.37 88888.00 2006-06-07 05:35:27.592 158 13240.61 810.50 57499.10 88888.00 2006-06-07 05:35:28.592 158 13240.61 811.24 57498.86 88888.00 2006-06-07 05:35:29.592 158 13241.13 811.49 57498.73 88888.00 2006-06-07 05:35:30.592 158 13240.48 811.61 57498.00 88888.00 2006-06-07 05:35:31.592 158 13240.87 811.37 57498.61 88888.00 2006-06-07 05:35:32.592 158 13239.83 811.12 57498.61 88888.00 2006-06-07 05:35:33.592 158 13240.48 811.12 57499.23 88888.00 2006-06-07 05:35:34.592 158 13240.35 811.24 57498.86 88888.00 2006-06-07 05:35:35.592 158 13240.61 810.50 57498.73 88888.00 2006-06-07 05:35:36.592 158 13240.09 810.38 57498.12 88888.00 2006-06-07 05:35:37.592 158 13240.22 810.25 57498.98 88888.00 2006-06-07 05:35:38.592 158 13239.57 810.38 57498.25 88888.00 2006-06-07 05:35:39.592 158 13240.09 809.88 57498.61 88888.00 2006-06-07 05:35:40.592 158 13239.57 810.00 57498.25 88888.00 2006-06-07 05:35:41.592 158 13240.09 810.38 57498.00 88888.00 2006-06-07 05:35:42.592 158 13240.22 810.75 57498.86 88888.00 2006-06-07 05:35:43.592 158 13239.70 810.75 57498.37 88888.00 2006-06-07 05:35:44.592 158 13239.70 810.25 57497.76 88888.00 2006-06-07 05:35:45.592 158 13238.92 809.88 57498.25 88888.00 2006-06-07 05:35:46.592 158 13238.14 810.00 57498.12 88888.00 2006-06-07 05:35:47.592 158 13239.83 810.50 57498.61 88888.00 2006-06-07 05:35:48.592 158 13239.18 810.62 57498.37 88888.00 2006-06-07 05:35:49.592 158 13238.66 810.38 57498.12 88888.00 2006-06-07 05:35:50.592 158 13238.40 810.13 57497.64 88888.00 2006-06-07 05:35:51.592 158 13239.57 809.76 57497.15 88888.00 2006-06-07 05:35:52.592 158 13239.05 810.50 57497.51 88888.00 2006-06-07 05:35:53.592 158 13238.79 810.13 57497.02 88888.00 2006-06-07 05:35:54.592 158 13238.66 810.13 57497.51 88888.00 2006-06-07 05:35:55.592 158 13238.79 810.00 57496.78 88888.00 2006-06-07 05:35:56.592 158 13239.05 809.76 57496.90 88888.00 2006-06-07 05:35:57.592 158 13239.05 810.99 57497.02 88888.00 2006-06-07 05:35:58.592 158 13238.79 809.88 57496.78 88888.00 2006-06-07 05:35:59.592 158 13238.14 810.00 57496.54 88888.00 2006-06-07 05:36:00.592 158 13238.53 810.00 57497.15 88888.00 2006-06-07 05:36:01.592 158 13238.01 809.38 57496.29 88888.00 2006-06-07 05:36:02.592 158 13237.75 810.13 57496.41 88888.00 2006-06-07 05:36:03.592 158 13237.75 809.76 57495.56 88888.00 2006-06-07 05:36:04.592 158 13237.49 809.14 57496.05 88888.00 2006-06-07 05:36:05.592 158 13238.01 809.51 57496.17 88888.00 2006-06-07 05:36:06.592 158 13237.75 808.89 57495.31 88888.00 2006-06-07 05:36:07.592 158 13237.23 809.88 57494.46 88888.00 2006-06-07 05:36:08.592 158 13236.84 809.26 57495.68 88888.00 2006-06-07 05:36:09.592 158 13237.10 809.26 57495.56 88888.00 2006-06-07 05:36:10.592 158 13236.32 808.89 57495.68 88888.00 2006-06-07 05:36:11.592 158 13236.58 809.63 57495.68 88888.00 2006-06-07 05:36:12.592 158 13236.32 808.39 57495.43 88888.00 2006-06-07 05:36:13.592 158 13236.32 808.89 57494.58 88888.00 2006-06-07 05:36:14.592 158 13236.19 809.38 57494.46 88888.00 2006-06-07 05:36:15.592 158 13235.67 809.14 57494.82 88888.00 2006-06-07 05:36:16.592 158 13236.19 808.39 57495.07 88888.00 2006-06-07 05:36:17.592 158 13236.58 808.64 57494.58 88888.00 2006-06-07 05:36:18.592 158 13235.93 808.89 57494.21 88888.00 2006-06-07 05:36:19.592 158 13236.19 807.77 57493.97 88888.00 2006-06-07 05:36:20.592 158 13235.93 808.52 57494.46 88888.00 2006-06-07 05:36:21.592 158 13235.93 808.52 57493.48 88888.00 2006-06-07 05:36:22.592 158 13235.41 808.39 57494.46 88888.00 2006-06-07 05:36:23.592 158 13235.54 808.02 57493.84 88888.00 2006-06-07 05:36:24.592 158 13235.54 807.90 57492.99 88888.00 2006-06-07 05:36:25.592 158 13235.67 808.02 57493.48 88888.00 2006-06-07 05:36:26.592 158 13235.67 808.77 57492.87 88888.00 2006-06-07 05:36:27.592 158 13235.28 808.64 57492.62 88888.00 2006-06-07 05:36:28.592 158 13235.80 808.52 57492.62 88888.00 2006-06-07 05:36:29.592 158 13235.28 808.02 57492.99 88888.00 2006-06-07 05:36:30.592 158 13235.93 808.52 57493.48 88888.00 2006-06-07 05:36:31.592 158 13235.93 808.15 57492.87 88888.00 2006-06-07 05:36:32.592 158 13235.41 808.02 57492.87 88888.00 2006-06-07 05:36:33.592 158 13235.80 809.01 57492.75 88888.00 2006-06-07 05:36:34.592 158 13235.54 807.90 57492.50 88888.00 2006-06-07 05:36:35.592 158 13235.02 808.15 57492.75 88888.00 2006-06-07 05:36:36.592 158 13235.93 807.90 57492.50 88888.00 2006-06-07 05:36:37.592 158 13235.02 808.02 57492.38 88888.00 2006-06-07 05:36:38.592 158 13235.28 808.27 57492.50 88888.00 2006-06-07 05:36:39.592 158 13236.19 807.65 57492.50 88888.00 2006-06-07 05:36:40.592 158 13235.93 808.02 57492.13 88888.00 2006-06-07 05:36:41.592 158 13235.54 807.90 57492.38 88888.00 2006-06-07 05:36:42.592 158 13235.67 808.02 57492.26 88888.00 2006-06-07 05:36:43.592 158 13235.54 808.89 57492.13 88888.00 2006-06-07 05:36:44.592 158 13236.19 807.65 57492.13 88888.00 2006-06-07 05:36:45.592 158 13236.06 808.15 57492.26 88888.00 2006-06-07 05:36:46.592 158 13236.71 808.15 57491.16 88888.00 2006-06-07 05:36:47.592 158 13236.71 807.90 57492.13 88888.00 2006-06-07 05:36:48.592 158 13236.58 808.27 57491.77 88888.00 2006-06-07 05:36:49.592 158 13235.93 807.53 57492.01 88888.00 2006-06-07 05:36:50.592 158 13235.80 808.02 57491.89 88888.00 2006-06-07 05:36:51.592 158 13236.32 808.15 57491.64 88888.00 2006-06-07 05:36:52.592 158 13236.32 808.02 57490.67 88888.00 2006-06-07 05:36:53.592 158 13236.06 807.03 57491.16 88888.00 2006-06-07 05:36:54.592 158 13236.32 808.27 57491.40 88888.00 2006-06-07 05:36:55.592 158 13236.19 807.77 57490.67 88888.00 2006-06-07 05:36:56.592 158 13236.06 807.40 57491.16 88888.00 2006-06-07 05:36:57.592 158 13235.80 807.03 57491.28 88888.00 2006-06-07 05:36:58.592 158 13236.06 807.16 57491.52 88888.00 2006-06-07 05:36:59.592 158 13236.45 807.16 57490.79 88888.00 2006-06-07 05:37:00.592 158 13235.41 807.53 57491.28 88888.00 2006-06-07 05:37:01.592 158 13235.28 807.03 57490.91 88888.00 2006-06-07 05:37:02.592 158 13236.19 807.16 57490.30 88888.00 2006-06-07 05:37:03.592 158 13235.93 807.16 57491.04 88888.00 2006-06-07 05:37:04.592 158 13236.19 807.65 57490.54 88888.00 2006-06-07 05:37:05.592 158 13235.54 806.78 57490.79 88888.00 2006-06-07 05:37:06.592 158 13235.15 806.78 57490.91 88888.00 2006-06-07 05:37:07.592 158 13235.80 806.91 57490.91 88888.00 2006-06-07 05:37:08.592 158 13235.02 806.66 57490.67 88888.00 2006-06-07 05:37:09.592 158 13234.89 807.03 57489.69 88888.00 2006-06-07 05:37:10.592 158 13234.63 806.41 57490.54 88888.00 2006-06-07 05:37:11.592 158 13235.02 806.04 57490.05 88888.00 2006-06-07 05:37:12.592 158 13235.02 805.55 57489.81 88888.00 2006-06-07 05:37:13.592 158 13235.02 806.29 57489.93 88888.00 2006-06-07 05:37:14.592 158 13234.38 806.16 57489.57 88888.00 2006-06-07 05:37:15.592 158 13233.99 806.29 57489.69 88888.00 2006-06-07 05:37:16.592 158 13233.86 805.30 57488.71 88888.00 2006-06-07 05:37:17.592 158 13234.25 805.92 57488.83 88888.00 2006-06-07 05:37:18.592 158 13233.73 806.16 57489.45 88888.00 2006-06-07 05:37:19.592 158 13234.89 806.04 57488.83 88888.00 2006-06-07 05:37:20.592 158 13233.73 805.55 57489.45 88888.00 2006-06-07 05:37:21.592 158 13233.73 806.16 57488.71 88888.00 2006-06-07 05:37:22.592 158 13234.25 805.55 57488.83 88888.00 2006-06-07 05:37:23.592 158 13232.95 805.17 57488.71 88888.00 2006-06-07 05:37:24.592 158 13233.21 805.05 57488.34 88888.00 2006-06-07 05:37:25.592 158 13233.08 805.42 57487.86 88888.00 2006-06-07 05:37:26.592 158 13233.60 805.05 57488.46 88888.00 2006-06-07 05:37:27.592 158 13232.43 804.80 57487.98 88888.00 2006-06-07 05:37:28.592 158 13232.17 804.68 57488.10 88888.00 2006-06-07 05:37:29.592 158 13233.08 805.30 57487.86 88888.00 2006-06-07 05:37:30.592 158 13232.56 805.17 57487.00 88888.00 2006-06-07 05:37:31.592 158 13232.95 804.68 57487.98 88888.00 2006-06-07 05:37:32.592 158 13232.69 804.18 57487.37 88888.00 2006-06-07 05:37:33.592 158 13233.08 804.43 57487.12 88888.00 2006-06-07 05:37:34.592 158 13232.30 805.05 57487.24 88888.00 2006-06-07 05:37:35.592 158 13232.30 804.18 57487.24 88888.00 2006-06-07 05:37:36.592 158 13231.78 804.31 57486.51 88888.00 2006-06-07 05:37:37.592 158 13232.43 804.18 57486.63 88888.00 2006-06-07 05:37:38.592 158 13232.04 804.43 57487.37 88888.00 2006-06-07 05:37:39.592 158 13232.56 804.06 57486.63 88888.00 2006-06-07 05:37:40.592 158 13231.91 803.94 57486.02 88888.00 2006-06-07 05:37:41.592 158 13232.43 803.81 57486.63 88888.00 2006-06-07 05:37:42.592 158 13231.91 803.56 57485.90 88888.00 2006-06-07 05:37:43.592 158 13231.78 803.56 57486.39 88888.00 2006-06-07 05:37:44.592 158 13231.52 804.06 57486.14 88888.00 2006-06-07 05:37:45.592 158 13231.78 804.06 57485.41 88888.00 2006-06-07 05:37:46.592 158 13231.78 802.94 57486.02 88888.00 2006-06-07 05:37:47.592 158 13232.82 802.82 57485.78 88888.00 2006-06-07 05:37:48.592 158 13232.04 802.70 57485.41 88888.00 2006-06-07 05:37:49.592 158 13231.65 802.94 57485.53 88888.00 2006-06-07 05:37:50.592 158 13231.78 803.19 57485.65 88888.00 2006-06-07 05:37:51.592 158 13231.91 803.44 57485.04 88888.00 2006-06-07 05:37:52.592 158 13231.78 802.70 57485.41 88888.00 2006-06-07 05:37:53.592 158 13231.91 803.07 57484.92 88888.00 2006-06-07 05:37:54.592 158 13231.52 803.32 57484.92 88888.00 2006-06-07 05:37:55.592 158 13230.87 803.32 57485.16 88888.00 2006-06-07 05:37:56.592 158 13231.78 802.32 57485.04 88888.00 2006-06-07 05:37:57.592 158 13232.17 802.57 57484.80 88888.00 2006-06-07 05:37:58.592 158 13231.91 801.46 57484.43 88888.00 2006-06-07 05:37:59.592 158 13232.17 802.57 57484.31 88888.00 2006-06-07 05:38:00.592 158 13231.52 802.32 57484.55 88888.00 2006-06-07 05:38:01.592 158 13232.43 801.95 57483.94 88888.00 2006-06-07 05:38:02.592 158 13231.91 802.32 57484.80 88888.00 2006-06-07 05:38:03.592 158 13232.43 801.46 57484.55 88888.00 2006-06-07 05:38:04.592 158 13232.04 801.09 57485.04 88888.00 2006-06-07 05:38:05.592 158 13231.65 801.33 57483.70 88888.00 2006-06-07 05:38:06.592 158 13232.30 801.21 57484.06 88888.00 2006-06-07 05:38:07.592 158 13232.17 801.58 57484.55 88888.00 2006-06-07 05:38:08.592 158 13232.17 801.33 57483.82 88888.00 2006-06-07 05:38:09.592 158 13232.43 801.33 57484.06 88888.00 2006-06-07 05:38:10.592 158 13232.69 800.47 57484.06 88888.00 2006-06-07 05:38:11.592 158 13231.52 800.84 57483.33 88888.00 2006-06-07 05:38:12.592 158 13231.78 801.46 57483.82 88888.00 2006-06-07 05:38:13.592 158 13231.52 800.34 57484.43 88888.00 2006-06-07 05:38:14.592 158 13232.43 800.84 57483.94 88888.00 2006-06-07 05:38:15.592 158 13231.91 800.59 57483.82 88888.00 2006-06-07 05:38:16.592 158 13231.52 800.22 57483.45 88888.00 2006-06-07 05:38:17.592 158 13231.52 799.97 57483.21 88888.00 2006-06-07 05:38:18.592 158 13231.91 800.96 57483.21 88888.00 2006-06-07 05:38:19.592 158 13232.17 799.97 57483.57 88888.00 2006-06-07 05:38:20.592 158 13231.26 800.34 57483.33 88888.00 2006-06-07 05:38:21.592 158 13231.26 799.35 57483.33 88888.00 2006-06-07 05:38:22.592 158 13231.91 800.10 57483.57 88888.00 2006-06-07 05:38:23.592 158 13231.52 799.85 57483.21 88888.00 2006-06-07 05:38:24.592 158 13231.39 799.35 57482.35 88888.00 2006-06-07 05:38:25.592 158 13231.52 799.23 57482.96 88888.00 2006-06-07 05:38:26.592 158 13231.91 798.86 57482.96 88888.00 2006-06-07 05:38:27.592 158 13231.00 799.10 57482.84 88888.00 2006-06-07 05:38:28.592 158 13231.26 799.23 57482.96 88888.00 2006-06-07 05:38:29.592 158 13230.22 799.10 57482.48 88888.00 2006-06-07 05:38:30.592 158 13230.61 798.61 57482.23 88888.00 2006-06-07 05:38:31.592 158 13231.13 798.49 57482.84 88888.00 2006-06-07 05:38:32.592 158 13231.13 798.36 57482.48 88888.00 2006-06-07 05:38:33.592 158 13230.22 798.86 57482.11 88888.00 2006-06-07 05:38:34.592 158 13230.74 799.10 57482.11 88888.00 2006-06-07 05:38:35.592 158 13230.48 798.36 57481.98 88888.00 2006-06-07 05:38:36.592 158 13230.09 798.49 57482.11 88888.00 2006-06-07 05:38:37.592 158 13230.22 798.61 57482.23 88888.00 2006-06-07 05:38:38.592 158 13230.61 797.99 57482.11 88888.00 2006-06-07 05:38:39.592 158 13230.48 797.87 57481.86 88888.00 2006-06-07 05:38:40.592 158 13229.70 797.87 57482.23 88888.00 2006-06-07 05:38:41.592 158 13230.35 797.49 57481.38 88888.00 2006-06-07 05:38:42.592 158 13229.57 797.74 57481.50 88888.00 2006-06-07 05:38:43.592 158 13229.57 797.62 57482.23 88888.00 2006-06-07 05:38:44.592 158 13229.70 797.00 57481.62 88888.00 2006-06-07 05:38:45.592 158 13229.05 797.62 57481.13 88888.00 2006-06-07 05:38:46.592 158 13229.70 797.12 57481.25 88888.00 2006-06-07 05:38:47.592 158 13229.83 797.12 57481.25 88888.00 2006-06-07 05:38:48.592 158 13229.57 796.38 57480.89 88888.00 2006-06-07 05:38:49.592 158 13229.18 797.37 57480.76 88888.00 2006-06-07 05:38:50.592 158 13229.05 796.88 57480.64 88888.00 2006-06-07 05:38:51.592 158 13229.44 797.12 57480.27 88888.00 2006-06-07 05:38:52.592 158 13228.66 796.75 57480.27 88888.00 2006-06-07 05:38:53.592 158 13229.57 797.12 57480.27 88888.00 2006-06-07 05:38:54.592 158 13229.31 796.01 57480.39 88888.00 2006-06-07 05:38:55.592 158 13229.05 796.38 57480.27 88888.00 2006-06-07 05:38:56.592 158 13228.92 796.75 57480.76 88888.00 2006-06-07 05:38:57.592 158 13228.79 797.00 57479.79 88888.00 2006-06-07 05:38:58.592 158 13228.92 796.38 57479.79 88888.00 2006-06-07 05:38:59.592 158 13228.66 795.88 57480.03 88888.00 2006-06-07 05:39:00.592 158 13228.66 796.26 57480.15 88888.00 2006-06-07 05:39:01.592 158 13229.05 796.01 57479.66 88888.00 2006-06-07 05:39:02.592 158 13228.66 795.88 57479.91 88888.00 2006-06-07 05:39:03.592 158 13228.27 795.76 57479.30 88888.00 2006-06-07 05:39:04.592 158 13228.79 796.26 57479.42 88888.00 2006-06-07 05:39:05.592 158 13228.66 796.01 57479.66 88888.00 2006-06-07 05:39:06.592 158 13228.53 795.02 57479.30 88888.00 2006-06-07 05:39:07.592 158 13228.79 795.64 57479.05 88888.00 2006-06-07 05:39:08.592 158 13229.05 795.51 57478.56 88888.00 2006-06-07 05:39:09.592 158 13228.40 795.64 57479.17 88888.00 2006-06-07 05:39:10.592 158 13228.01 795.02 57479.30 88888.00 2006-06-07 05:39:11.592 158 13228.01 795.02 57478.68 88888.00 2006-06-07 05:39:12.592 158 13229.18 794.52 57478.93 88888.00 2006-06-07 05:39:13.592 158 13228.92 795.02 57478.81 88888.00 2006-06-07 05:39:14.592 158 13228.01 794.27 57478.32 88888.00 2006-06-07 05:39:15.592 158 13228.92 795.02 57478.68 88888.00 2006-06-07 05:39:16.592 158 13229.57 794.27 57477.95 88888.00 2006-06-07 05:39:17.592 158 13228.66 794.40 57478.44 88888.00 2006-06-07 05:39:18.592 158 13228.53 793.78 57478.68 88888.00 2006-06-07 05:39:19.592 158 13228.53 794.40 57477.71 88888.00 2006-06-07 05:39:20.592 158 13228.92 794.65 57477.95 88888.00 2006-06-07 05:39:21.592 158 13229.05 794.52 57477.95 88888.00 2006-06-07 05:39:22.592 158 13228.14 794.27 57477.59 88888.00 2006-06-07 05:39:23.592 158 13228.92 794.03 57477.71 88888.00 2006-06-07 05:39:24.592 158 13229.05 794.89 57477.95 88888.00 2006-06-07 05:39:25.592 158 13229.05 794.03 57477.59 88888.00 2006-06-07 05:39:26.592 158 13228.53 794.15 57477.46 88888.00 2006-06-07 05:39:27.592 158 13228.66 793.53 57477.95 88888.00 2006-06-07 05:39:28.592 158 13227.88 794.27 57477.34 88888.00 2006-06-07 05:39:29.592 158 13228.40 793.04 57477.34 88888.00 2006-06-07 05:39:30.592 158 13228.66 794.03 57476.73 88888.00 2006-06-07 05:39:31.592 158 13228.79 793.66 57476.61 88888.00 2006-06-07 05:39:32.592 158 13228.79 793.04 57476.85 88888.00 2006-06-07 05:39:33.592 158 13228.14 793.16 57477.71 88888.00 2006-06-07 05:39:34.592 158 13228.92 793.04 57476.73 88888.00 2006-06-07 05:39:35.592 158 13227.88 793.28 57476.48 88888.00 2006-06-07 05:39:36.592 158 13228.66 793.04 57476.48 88888.00 2006-06-07 05:39:37.592 158 13228.27 792.91 57477.09 88888.00 2006-06-07 05:39:38.592 158 13228.27 792.79 57476.61 88888.00 2006-06-07 05:39:39.592 158 13228.66 792.17 57476.73 88888.00 2006-06-07 05:39:40.592 158 13229.05 792.54 57476.73 88888.00 2006-06-07 05:39:41.592 158 13228.14 791.80 57476.00 88888.00 2006-06-07 05:39:42.592 158 13228.01 791.67 57476.73 88888.00 2006-06-07 05:39:43.592 158 13227.75 792.29 57476.97 88888.00 2006-06-07 05:39:44.592 158 13228.53 791.92 57476.36 88888.00 2006-06-07 05:39:45.592 158 13227.62 791.55 57476.36 88888.00 2006-06-07 05:39:46.592 158 13227.49 792.17 57475.87 88888.00 2006-06-07 05:39:47.592 158 13228.14 791.80 57475.50 88888.00 2006-06-07 05:39:48.592 158 13227.88 792.79 57476.12 88888.00 2006-06-07 05:39:49.592 158 13227.49 791.30 57476.36 88888.00 2006-06-07 05:39:50.592 158 13228.14 791.30 57475.87 88888.00 2006-06-07 05:39:51.592 158 13228.27 791.18 57475.63 88888.00 2006-06-07 05:39:52.592 158 13227.62 791.67 57475.75 88888.00 2006-06-07 05:39:53.592 158 13228.14 791.05 57475.26 88888.00 2006-06-07 05:39:54.592 158 13227.62 791.05 57475.87 88888.00 2006-06-07 05:39:55.592 158 13227.23 791.18 57475.63 88888.00 2006-06-07 05:39:56.592 158 13227.75 790.56 57474.65 88888.00 2006-06-07 05:39:57.592 158 13226.71 790.68 57475.63 88888.00 2006-06-07 05:39:58.592 158 13226.97 790.81 57475.02 88888.00 2006-06-07 05:39:59.592 158 13227.10 790.68 57474.89 88888.00 2006-06-07 05:40:00.592 158 13227.49 790.93 57474.77 88888.00 2006-06-07 05:40:01.592 158 13227.10 789.82 57474.04 88888.00 2006-06-07 05:40:02.592 158 13226.58 789.44 57474.28 88888.00 2006-06-07 05:40:03.592 158 13226.45 789.94 57473.79 88888.00 2006-06-07 05:40:04.592 158 13226.97 789.94 57473.92 88888.00 2006-06-07 05:40:05.592 158 13226.32 789.82 57474.28 88888.00 2006-06-07 05:40:06.592 158 13226.97 789.57 57474.77 88888.00 2006-06-07 05:40:07.592 158 13225.80 790.19 57474.16 88888.00 2006-06-07 05:40:08.592 158 13225.67 789.69 57473.92 88888.00 2006-06-07 05:40:09.592 158 13225.67 789.94 57473.92 88888.00 2006-06-07 05:40:10.592 158 13225.41 790.56 57474.16 88888.00 2006-06-07 05:40:11.592 158 13225.80 789.69 57473.43 88888.00 2006-06-07 05:40:12.592 158 13225.67 789.69 57473.55 88888.00 2006-06-07 05:40:13.592 158 13225.02 788.82 57473.30 88888.00 2006-06-07 05:40:14.592 158 13225.54 788.82 57472.82 88888.00 2006-06-07 05:40:15.592 158 13224.89 788.70 57473.43 88888.00 2006-06-07 05:40:16.592 158 13224.76 789.69 57473.06 88888.00 2006-06-07 05:40:17.592 158 13224.63 788.45 57472.57 88888.00 2006-06-07 05:40:18.592 158 13224.76 789.20 57471.84 88888.00 2006-06-07 05:40:19.592 158 13224.50 789.32 57472.33 88888.00 2006-06-07 05:40:20.592 158 13224.50 788.58 57472.08 88888.00 2006-06-07 05:40:21.592 158 13224.37 788.95 57471.71 88888.00 2006-06-07 05:40:22.592 158 13223.85 788.21 57472.08 88888.00 2006-06-07 05:40:23.592 158 13224.24 788.58 57471.96 88888.00 2006-06-07 05:40:24.592 158 13224.37 788.45 57471.59 88888.00 2006-06-07 05:40:25.592 158 13224.11 788.08 57471.23 88888.00 2006-06-07 05:40:26.592 158 13223.72 788.45 57470.98 88888.00 2006-06-07 05:40:27.592 158 13223.72 788.33 57471.47 88888.00 2006-06-07 05:40:28.592 158 13223.85 787.83 57471.47 88888.00 2006-06-07 05:40:29.592 158 13223.20 788.21 57471.71 88888.00 2006-06-07 05:40:30.592 158 13223.59 787.59 57470.61 88888.00 2006-06-07 05:40:31.592 158 13223.46 787.21 57470.37 88888.00 2006-06-07 05:40:32.592 158 13224.11 787.46 57470.37 88888.00 2006-06-07 05:40:33.592 158 13223.59 787.71 57470.74 88888.00 2006-06-07 05:40:34.592 158 13223.59 787.46 57469.88 88888.00 2006-06-07 05:40:35.592 158 13223.85 787.34 57470.12 88888.00 2006-06-07 05:40:36.592 158 13223.59 786.35 57469.76 88888.00 2006-06-07 05:40:37.591 158 13223.98 786.72 57469.39 88888.00 2006-06-07 05:40:38.591 158 13223.07 786.60 57469.76 88888.00 2006-06-07 05:40:39.591 158 13223.72 786.47 57469.88 88888.00 2006-06-07 05:40:40.591 158 13223.33 786.97 57468.66 88888.00 2006-06-07 05:40:41.591 158 13223.07 786.72 57468.78 88888.00 2006-06-07 05:40:42.591 158 13223.07 786.72 57469.15 88888.00 2006-06-07 05:40:43.591 158 13223.33 786.84 57469.03 88888.00 2006-06-07 05:40:44.591 158 13223.07 786.10 57468.78 88888.00 2006-06-07 05:40:45.591 158 13223.46 786.47 57468.66 88888.00 2006-06-07 05:40:46.591 158 13223.46 786.35 57468.90 88888.00 2006-06-07 05:40:47.591 158 13222.68 785.85 57468.78 88888.00 2006-06-07 05:40:48.591 158 13222.16 785.85 57468.66 88888.00 2006-06-07 05:40:49.591 158 13223.20 785.85 57468.66 88888.00 2006-06-07 05:40:50.591 158 13222.42 785.60 57468.29 88888.00 2006-06-07 05:40:51.591 158 13223.20 784.86 57468.41 88888.00 2006-06-07 05:40:52.591 158 13222.81 785.23 57467.93 88888.00 2006-06-07 05:40:53.591 158 13222.55 785.11 57468.05 88888.00 2006-06-07 05:40:54.591 158 13222.81 785.60 57467.31 88888.00 2006-06-07 05:40:55.591 158 13223.07 784.99 57467.93 88888.00 2006-06-07 05:40:56.591 158 13222.81 784.99 57468.29 88888.00 2006-06-07 05:40:57.591 158 13222.55 784.49 57467.31 88888.00 2006-06-07 05:40:58.591 158 13222.68 784.86 57467.56 88888.00 2006-06-07 05:40:59.591 158 13222.29 784.49 57467.07 88888.00 2006-06-07 05:41:00.591 158 13221.25 784.37 57467.19 88888.00 2006-06-07 05:41:01.591 158 13222.68 784.37 57467.19 88888.00 2006-06-07 05:41:02.591 158 13222.16 784.24 57467.56 88888.00 2006-06-07 05:41:03.591 158 13222.42 784.12 57466.34 88888.00 2006-06-07 05:41:04.591 158 13222.42 784.24 57467.19 88888.00 2006-06-07 05:41:05.591 158 13221.64 783.87 57467.07 88888.00 2006-06-07 05:41:06.591 158 13221.12 783.25 57467.07 88888.00 2006-06-07 05:41:07.591 158 13221.12 784.12 57466.46 88888.00 2006-06-07 05:41:08.591 158 13221.38 783.62 57466.46 88888.00 2006-06-07 05:41:09.591 158 13220.73 783.75 57466.46 88888.00 2006-06-07 05:41:10.591 158 13221.77 783.00 57466.46 88888.00 2006-06-07 05:41:11.591 158 13222.03 783.00 57465.60 88888.00 2006-06-07 05:41:12.591 158 13221.25 783.25 57465.97 88888.00 2006-06-07 05:41:13.591 158 13220.86 783.50 57466.21 88888.00 2006-06-07 05:41:14.591 158 13221.51 783.75 57465.60 88888.00 2006-06-07 05:41:15.591 158 13221.38 783.13 57464.99 88888.00 2006-06-07 05:41:16.591 158 13221.51 783.62 57465.48 88888.00 2006-06-07 05:41:17.591 158 13221.38 783.25 57465.97 88888.00 2006-06-07 05:41:18.591 158 13221.12 782.76 57465.36 88888.00 2006-06-07 05:41:19.591 158 13221.38 783.13 57465.23 88888.00 2006-06-07 05:41:20.591 158 13221.38 782.38 57465.36 88888.00 2006-06-07 05:41:21.591 158 13220.86 782.51 57465.23 88888.00 2006-06-07 05:41:22.591 158 13221.25 783.00 57464.75 88888.00 2006-06-07 05:41:23.591 158 13221.25 782.51 57465.48 88888.00 2006-06-07 05:41:24.591 158 13220.99 782.51 57465.11 88888.00 2006-06-07 05:41:25.591 158 13220.86 782.63 57464.75 88888.00 2006-06-07 05:41:26.591 158 13221.12 782.51 57464.75 88888.00 2006-06-07 05:41:27.591 158 13220.47 782.38 57464.62 88888.00 2006-06-07 05:41:28.591 158 13221.25 781.64 57464.75 88888.00 2006-06-07 05:41:29.591 158 13221.25 782.51 57464.50 88888.00 2006-06-07 05:41:30.591 158 13221.38 782.51 57464.87 88888.00 2006-06-07 05:41:31.591 158 13221.51 782.38 57464.62 88888.00 2006-06-07 05:41:32.591 158 13221.25 781.15 57464.87 88888.00 2006-06-07 05:41:33.591 158 13220.99 781.89 57464.50 88888.00 2006-06-07 05:41:34.591 158 13221.25 781.27 57464.26 88888.00 2006-06-07 05:41:35.591 158 13220.86 781.39 57464.62 88888.00 2006-06-07 05:41:36.591 158 13220.60 781.77 57464.87 88888.00 2006-06-07 05:41:37.591 158 13220.99 781.27 57463.52 88888.00 2006-06-07 05:41:38.591 158 13220.60 781.52 57464.38 88888.00 2006-06-07 05:41:39.591 158 13220.60 781.64 57464.14 88888.00 2006-06-07 05:41:40.591 158 13220.47 781.15 57464.01 88888.00 2006-06-07 05:41:41.591 158 13220.86 781.52 57464.50 88888.00 2006-06-07 05:41:42.591 158 13220.60 782.14 57464.99 88888.00 2006-06-07 05:41:43.591 158 13220.47 780.90 57464.38 88888.00 2006-06-07 05:41:44.591 158 13220.34 781.64 57465.11 88888.00 2006-06-07 05:41:45.591 158 13220.73 781.89 57465.23 88888.00 2006-06-07 05:41:46.591 158 13221.12 781.52 57464.50 88888.00 2006-06-07 05:41:47.591 158 13220.21 781.77 57464.62 88888.00 2006-06-07 05:41:48.591 158 13220.21 781.64 57464.75 88888.00 2006-06-07 05:41:49.591 158 13220.73 781.89 57464.26 88888.00 2006-06-07 05:41:50.591 158 13221.12 782.14 57464.75 88888.00 2006-06-07 05:41:51.591 158 13220.60 782.01 57464.99 88888.00 2006-06-07 05:41:52.591 158 13221.25 782.38 57464.99 88888.00 2006-06-07 05:41:53.591 158 13220.21 782.14 57464.01 88888.00 2006-06-07 05:41:54.591 158 13221.25 782.38 57463.77 88888.00 2006-06-07 05:41:55.591 158 13221.25 782.14 57464.50 88888.00 2006-06-07 05:41:56.591 158 13221.12 782.01 57464.75 88888.00 2006-06-07 05:41:57.591 158 13221.25 781.64 57464.99 88888.00 2006-06-07 05:41:58.591 158 13221.25 782.26 57464.99 88888.00 2006-06-07 05:41:59.591 158 13221.38 782.26 57464.26 88888.00 2006-06-07 05:42:00.591 158 13220.86 781.64 57464.62 88888.00 2006-06-07 05:42:01.591 158 13221.38 782.14 57464.99 88888.00 2006-06-07 05:42:02.591 158 13220.73 782.63 57464.62 88888.00 2006-06-07 05:42:03.591 158 13221.12 782.51 57464.62 88888.00 2006-06-07 05:42:04.591 158 13220.73 782.38 57464.87 88888.00 2006-06-07 05:42:05.591 158 13220.47 782.76 57465.11 88888.00 2006-06-07 05:42:06.591 158 13221.51 782.38 57465.23 88888.00 2006-06-07 05:42:07.591 158 13220.73 782.51 57465.23 88888.00 2006-06-07 05:42:08.591 158 13220.34 781.52 57464.75 88888.00 2006-06-07 05:42:09.591 158 13221.12 781.89 57464.87 88888.00 2006-06-07 05:42:10.591 158 13220.99 782.14 57464.75 88888.00 2006-06-07 05:42:11.591 158 13220.73 782.14 57464.75 88888.00 2006-06-07 05:42:12.591 158 13220.60 781.77 57465.60 88888.00 2006-06-07 05:42:13.591 158 13220.47 781.52 57464.75 88888.00 2006-06-07 05:42:14.591 158 13220.60 781.77 57464.62 88888.00 2006-06-07 05:42:15.591 158 13220.21 781.89 57464.87 88888.00 2006-06-07 05:42:16.591 158 13220.73 781.77 57465.11 88888.00 2006-06-07 05:42:17.591 158 13220.73 781.52 57465.23 88888.00 2006-06-07 05:42:18.591 158 13220.34 781.02 57465.60 88888.00 2006-06-07 05:42:19.591 158 13221.38 781.64 57464.62 88888.00 2006-06-07 05:42:20.591 158 13220.60 780.77 57465.97 88888.00 2006-06-07 05:42:21.591 158 13220.60 780.77 57465.60 88888.00 2006-06-07 05:42:22.591 158 13220.21 781.27 57465.36 88888.00 2006-06-07 05:42:23.591 158 13219.30 781.15 57465.11 88888.00 2006-06-07 05:42:24.591 158 13219.43 781.27 57465.85 88888.00 2006-06-07 05:42:25.591 158 13220.21 781.64 57465.72 88888.00 2006-06-07 05:42:26.591 158 13219.17 781.39 57464.87 88888.00 2006-06-07 05:42:27.591 158 13219.82 781.52 57465.60 88888.00 2006-06-07 05:42:28.591 158 13220.47 781.52 57465.60 88888.00 2006-06-07 05:42:29.591 158 13219.95 782.26 57464.62 88888.00 2006-06-07 05:42:30.591 158 13220.21 781.02 57464.75 88888.00 2006-06-07 05:42:31.591 158 13220.08 782.01 57464.62 88888.00 2006-06-07 05:42:32.591 158 13219.43 781.52 57465.60 88888.00 2006-06-07 05:42:33.591 158 13219.43 781.64 57464.87 88888.00 2006-06-07 05:42:34.591 158 13219.04 781.77 57464.38 88888.00 2006-06-07 05:42:35.591 158 13219.56 781.27 57465.11 88888.00 2006-06-07 05:42:36.591 158 13219.69 782.38 57464.26 88888.00 2006-06-07 05:42:37.591 158 13218.78 781.89 57464.99 88888.00 2006-06-07 05:42:38.591 158 13219.30 782.51 57464.38 88888.00 2006-06-07 05:42:39.591 158 13218.78 782.01 57464.99 88888.00 2006-06-07 05:42:40.591 158 13220.08 782.14 57465.23 88888.00 2006-06-07 05:42:41.591 158 13219.30 781.64 57465.60 88888.00 2006-06-07 05:42:42.591 158 13219.30 782.26 57464.14 88888.00 2006-06-07 05:42:43.591 158 13220.21 781.89 57465.11 88888.00 2006-06-07 05:42:44.591 158 13219.56 781.39 57464.87 88888.00 2006-06-07 05:42:45.591 158 13219.04 781.52 57464.14 88888.00 2006-06-07 05:42:46.591 158 13219.82 781.27 57465.48 88888.00 2006-06-07 05:42:47.591 158 13218.91 781.89 57464.99 88888.00 2006-06-07 05:42:48.591 158 13219.30 782.01 57464.50 88888.00 2006-06-07 05:42:49.591 158 13219.30 782.26 57464.87 88888.00 2006-06-07 05:42:50.591 158 13219.17 781.77 57464.87 88888.00 2006-06-07 05:42:51.591 158 13219.17 781.77 57464.38 88888.00 2006-06-07 05:42:52.591 158 13219.56 782.01 57464.62 88888.00 2006-06-07 05:42:53.591 158 13219.17 782.76 57464.50 88888.00 2006-06-07 05:42:54.591 158 13219.82 782.38 57464.87 88888.00 2006-06-07 05:42:55.591 158 13219.17 782.38 57464.50 88888.00 2006-06-07 05:42:56.591 158 13219.30 781.64 57464.62 88888.00 2006-06-07 05:42:57.591 158 13219.04 781.77 57464.38 88888.00 2006-06-07 05:42:58.591 158 13219.69 782.14 57465.23 88888.00 2006-06-07 05:42:59.591 158 13219.30 781.77 57464.38 88888.00 2006-06-07 05:43:00.591 158 13219.82 782.51 57464.50 88888.00 2006-06-07 05:43:01.591 158 13220.08 782.26 57464.50 88888.00 2006-06-07 05:43:02.591 158 13219.69 781.89 57464.26 88888.00 2006-06-07 05:43:03.591 158 13220.08 782.88 57464.50 88888.00 2006-06-07 05:43:04.591 158 13220.08 782.14 57464.75 88888.00 2006-06-07 05:43:05.591 158 13220.34 781.89 57464.75 88888.00 2006-06-07 05:43:06.591 158 13220.08 782.76 57465.11 88888.00 2006-06-07 05:43:07.591 158 13219.56 782.26 57465.60 88888.00 2006-06-07 05:43:08.591 158 13219.82 782.88 57464.75 88888.00 2006-06-07 05:43:09.591 158 13219.17 783.75 57465.23 88888.00 2006-06-07 05:43:10.591 158 13220.21 782.63 57464.75 88888.00 2006-06-07 05:43:11.591 158 13220.08 782.76 57464.99 88888.00 2006-06-07 05:43:12.591 158 13219.69 782.38 57464.99 88888.00 2006-06-07 05:43:13.591 158 13220.34 782.88 57465.72 88888.00 2006-06-07 05:43:14.591 158 13219.82 782.88 57464.75 88888.00 2006-06-07 05:43:15.591 158 13220.34 783.00 57465.85 88888.00 2006-06-07 05:43:16.591 158 13219.30 782.76 57464.75 88888.00 2006-06-07 05:43:17.591 158 13219.17 783.13 57465.60 88888.00 2006-06-07 05:43:18.591 158 13219.43 783.00 57465.11 88888.00 2006-06-07 05:43:19.591 158 13219.69 782.51 57465.36 88888.00 2006-06-07 05:43:20.591 158 13219.17 782.26 57464.50 88888.00 2006-06-07 05:43:21.591 158 13219.30 781.89 57464.26 88888.00 2006-06-07 05:43:22.591 158 13218.78 783.00 57465.60 88888.00 2006-06-07 05:43:23.591 158 13218.78 782.76 57464.87 88888.00 2006-06-07 05:43:24.591 158 13219.17 783.62 57465.36 88888.00 2006-06-07 05:43:25.591 158 13217.87 782.63 57464.87 88888.00 2006-06-07 05:43:26.591 158 13218.52 783.38 57464.75 88888.00 2006-06-07 05:43:27.591 158 13218.65 782.63 57465.36 88888.00 2006-06-07 05:43:28.591 158 13218.39 782.88 57465.60 88888.00 2006-06-07 05:43:29.591 158 13218.00 782.63 57465.60 88888.00 2006-06-07 05:43:30.591 158 13217.87 782.88 57465.23 88888.00 2006-06-07 05:43:31.591 158 13218.52 783.38 57464.99 88888.00 2006-06-07 05:43:32.591 158 13218.39 782.63 57465.36 88888.00 2006-06-07 05:43:33.591 158 13217.87 783.13 57465.36 88888.00 2006-06-07 05:43:34.591 158 13217.87 783.00 57465.85 88888.00 2006-06-07 05:43:35.591 158 13218.00 782.88 57465.23 88888.00 2006-06-07 05:43:36.591 158 13217.74 783.75 57464.99 88888.00 2006-06-07 05:43:37.591 158 13217.61 783.13 57465.11 88888.00 2006-06-07 05:43:38.591 158 13217.61 783.38 57465.23 88888.00 2006-06-07 05:43:39.591 158 13217.22 783.38 57464.75 88888.00 2006-06-07 05:43:40.591 158 13217.35 783.13 57464.75 88888.00 2006-06-07 05:43:41.591 158 13217.22 783.00 57464.99 88888.00 2006-06-07 05:43:42.591 158 13216.83 783.62 57465.60 88888.00 2006-06-07 05:43:43.591 158 13216.96 782.88 57464.75 88888.00 2006-06-07 05:43:44.591 158 13216.31 783.00 57465.36 88888.00 2006-06-07 05:43:45.591 158 13216.96 783.62 57464.62 88888.00 2006-06-07 05:43:46.591 158 13216.96 783.62 57465.23 88888.00 2006-06-07 05:43:47.591 158 13216.71 783.25 57465.11 88888.00 2006-06-07 05:43:48.591 158 13215.54 782.88 57464.26 88888.00 2006-06-07 05:43:49.591 158 13215.67 782.14 57464.62 88888.00 2006-06-07 05:43:50.591 158 13215.92 783.25 57465.11 88888.00 2006-06-07 05:43:51.591 158 13215.41 783.50 57464.87 88888.00 2006-06-07 05:43:52.591 158 13215.41 783.38 57464.62 88888.00 2006-06-07 05:43:53.591 158 13215.15 783.13 57464.50 88888.00 2006-06-07 05:43:54.591 158 13214.76 782.51 57464.14 88888.00 2006-06-07 05:43:55.591 158 13214.63 783.25 57464.14 88888.00 2006-06-07 05:43:56.591 158 13214.50 782.88 57464.62 88888.00 2006-06-07 05:43:57.591 158 13214.37 783.25 57464.38 88888.00 2006-06-07 05:43:58.591 158 13214.50 783.25 57464.62 88888.00 2006-06-07 05:43:59.591 158 13214.37 783.62 57464.14 88888.00 2006-06-07 05:44:00.591 158 13213.46 782.88 57464.26 88888.00 2006-06-07 05:44:01.591 158 13213.59 783.13 57463.89 88888.00 2006-06-07 05:44:02.591 158 13213.72 783.00 57463.52 88888.00 2006-06-07 05:44:03.591 158 13212.68 783.62 57464.38 88888.00 2006-06-07 05:44:04.591 158 13213.46 783.38 57464.14 88888.00 2006-06-07 05:44:05.591 158 13212.42 783.38 57463.52 88888.00 2006-06-07 05:44:06.591 158 13212.68 784.12 57462.42 88888.00 2006-06-07 05:44:07.591 158 13212.29 783.75 57464.14 88888.00 2006-06-07 05:44:08.591 158 13212.42 783.75 57463.64 88888.00 2006-06-07 05:44:09.591 158 13212.29 783.62 57463.40 88888.00 2006-06-07 05:44:10.591 158 13212.03 783.87 57463.16 88888.00 2006-06-07 05:44:11.591 158 13212.03 783.75 57462.79 88888.00 2006-06-07 05:44:12.591 158 13211.90 783.87 57463.77 88888.00 2006-06-07 05:44:13.591 158 13211.51 783.75 57462.91 88888.00 2006-06-07 05:44:14.591 158 13211.38 783.25 57463.16 88888.00 2006-06-07 05:44:15.591 158 13211.12 783.38 57462.79 88888.00 2006-06-07 05:44:16.591 158 13210.99 783.75 57463.16 88888.00 2006-06-07 05:44:17.591 158 13210.73 783.87 57462.67 88888.00 2006-06-07 05:44:18.591 158 13210.08 783.50 57462.18 88888.00 2006-06-07 05:44:19.591 158 13209.56 783.13 57462.42 88888.00 2006-06-07 05:44:20.591 158 13209.69 783.62 57461.93 88888.00 2006-06-07 05:44:21.591 158 13209.95 783.87 57462.05 88888.00 2006-06-07 05:44:22.591 158 13210.08 783.75 57461.93 88888.00 2006-06-07 05:44:23.591 158 13209.56 783.62 57461.32 88888.00 2006-06-07 05:44:24.591 158 13209.56 783.38 57461.57 88888.00 2006-06-07 05:44:25.591 158 13209.30 783.50 57461.45 88888.00 2006-06-07 05:44:26.591 158 13209.30 783.75 57461.32 88888.00 2006-06-07 05:44:27.591 158 13209.17 783.99 57461.81 88888.00 2006-06-07 05:44:28.591 158 13209.30 783.75 57461.20 88888.00 2006-06-07 05:44:29.591 158 13208.39 783.87 57461.57 88888.00 2006-06-07 05:44:30.591 158 13209.17 783.87 57461.20 88888.00 2006-06-07 05:44:31.591 158 13208.91 784.12 57460.83 88888.00 2006-06-07 05:44:32.591 158 13208.78 784.61 57460.71 88888.00 2006-06-07 05:44:33.591 158 13208.26 784.24 57459.61 88888.00 2006-06-07 05:44:34.591 158 13208.78 784.37 57460.83 88888.00 2006-06-07 05:44:35.591 158 13208.78 784.74 57460.22 88888.00 2006-06-07 05:44:36.591 158 13208.26 784.37 57459.98 88888.00 2006-06-07 05:44:37.591 158 13208.13 784.74 57459.86 88888.00 2006-06-07 05:44:38.591 158 13208.26 784.49 57459.98 88888.00 2006-06-07 05:44:39.591 158 13208.65 785.11 57459.98 88888.00 2006-06-07 05:44:40.591 158 13208.52 784.74 57459.61 88888.00 2006-06-07 05:44:41.591 158 13209.43 785.60 57460.22 88888.00 2006-06-07 05:44:42.591 158 13208.00 784.86 57459.73 88888.00 2006-06-07 05:44:43.591 158 13207.61 784.74 57459.25 88888.00 2006-06-07 05:44:44.591 158 13209.04 784.86 57459.61 88888.00 2006-06-07 05:44:45.591 158 13208.26 785.73 57459.25 88888.00 2006-06-07 05:44:46.591 158 13207.61 785.23 57459.37 88888.00 2006-06-07 05:44:47.591 158 13208.13 784.86 57459.12 88888.00 2006-06-07 05:44:48.591 158 13208.26 785.23 57459.12 88888.00 2006-06-07 05:44:49.591 158 13208.00 785.11 57459.12 88888.00 2006-06-07 05:44:50.591 158 13207.48 785.36 57458.51 88888.00 2006-06-07 05:44:51.591 158 13207.09 785.11 57458.75 88888.00 2006-06-07 05:44:52.591 158 13207.74 785.11 57458.75 88888.00 2006-06-07 05:44:53.591 158 13208.00 785.11 57458.51 88888.00 2006-06-07 05:44:54.591 158 13207.61 785.48 57457.78 88888.00 2006-06-07 05:44:55.591 158 13206.96 786.10 57457.90 88888.00 2006-06-07 05:44:56.591 158 13207.35 785.60 57458.51 88888.00 2006-06-07 05:44:57.591 158 13208.13 786.10 57458.51 88888.00 2006-06-07 05:44:58.591 158 13208.00 785.36 57457.90 88888.00 2006-06-07 05:44:59.591 158 13207.35 785.85 57458.88 88888.00 2006-06-07 05:45:00.591 158 13208.26 785.11 57458.51 88888.00 2006-06-07 05:45:01.591 158 13207.48 785.85 57458.63 88888.00 2006-06-07 05:45:02.591 158 13207.61 785.60 57458.14 88888.00 2006-06-07 05:45:03.591 158 13207.87 785.48 57458.51 88888.00 2006-06-07 05:45:04.591 158 13208.13 785.98 57457.53 88888.00 2006-06-07 05:45:05.591 158 13207.87 786.22 57457.78 88888.00 2006-06-07 05:45:06.591 158 13208.26 785.60 57458.14 88888.00 2006-06-07 05:45:07.591 158 13207.74 786.22 57457.78 88888.00 2006-06-07 05:45:08.591 158 13207.61 785.73 57457.53 88888.00 2006-06-07 05:45:09.591 158 13207.74 786.35 57457.90 88888.00 2006-06-07 05:45:10.591 158 13208.13 785.60 57457.53 88888.00 2006-06-07 05:45:11.591 158 13207.87 785.60 57457.04 88888.00 2006-06-07 05:45:12.591 158 13208.26 785.85 57458.14 88888.00 2006-06-07 05:45:13.591 158 13207.09 785.60 57457.16 88888.00 2006-06-07 05:45:14.591 158 13208.00 785.98 57457.04 88888.00 2006-06-07 05:45:15.591 158 13206.83 785.48 57457.53 88888.00 2006-06-07 05:45:16.591 158 13207.22 785.73 57456.68 88888.00 2006-06-07 05:45:17.591 158 13207.87 785.60 57457.41 88888.00 2006-06-07 05:45:18.591 158 13207.48 785.98 57457.41 88888.00 2006-06-07 05:45:19.591 158 13207.35 786.47 57456.92 88888.00 2006-06-07 05:45:20.591 158 13207.22 786.10 57456.55 88888.00 2006-06-07 05:45:21.591 158 13207.48 785.36 57456.68 88888.00 2006-06-07 05:45:22.591 158 13208.13 785.85 57457.04 88888.00 2006-06-07 05:45:23.591 158 13207.22 785.36 57456.43 88888.00 2006-06-07 05:45:24.591 158 13206.83 785.23 57456.80 88888.00 2006-06-07 05:45:25.591 158 13207.35 785.85 57456.55 88888.00 2006-06-07 05:45:26.591 158 13207.09 785.73 57456.43 88888.00 2006-06-07 05:45:27.591 158 13206.83 785.60 57456.68 88888.00 2006-06-07 05:45:28.591 158 13206.57 785.36 57456.68 88888.00 2006-06-07 05:45:29.591 158 13206.83 785.48 57456.19 88888.00 2006-06-07 05:45:30.591 158 13205.92 785.23 57456.31 88888.00 2006-06-07 05:45:31.591 158 13206.18 784.99 57456.55 88888.00 2006-06-07 05:45:32.591 158 13206.57 784.74 57456.19 88888.00 2006-06-07 05:45:33.591 158 13205.79 785.73 57456.07 88888.00 2006-06-07 05:45:34.591 158 13206.31 785.11 57456.31 88888.00 2006-06-07 05:45:35.591 158 13206.18 785.98 57456.80 88888.00 2006-06-07 05:45:36.591 158 13205.53 784.86 57455.70 88888.00 2006-06-07 05:45:37.591 158 13205.53 785.11 57455.33 88888.00 2006-06-07 05:45:38.591 158 13205.40 784.49 57455.70 88888.00 2006-06-07 05:45:39.591 158 13205.27 785.11 57455.82 88888.00 2006-06-07 05:45:40.591 158 13205.27 784.74 57455.58 88888.00 2006-06-07 05:45:41.591 158 13205.40 784.49 57455.82 88888.00 2006-06-07 05:45:42.591 158 13205.79 784.86 57455.33 88888.00 2006-06-07 05:45:43.591 158 13205.27 784.37 57454.84 88888.00 2006-06-07 05:45:44.591 158 13205.01 784.49 57455.09 88888.00 2006-06-07 05:45:45.591 158 13205.40 784.86 57455.45 88888.00 2006-06-07 05:45:46.591 158 13205.14 784.24 57455.09 88888.00 2006-06-07 05:45:47.591 158 13204.10 784.12 57454.11 88888.00 2006-06-07 05:45:48.591 158 13203.71 784.61 57453.99 88888.00 2006-06-07 05:45:49.591 158 13204.10 784.37 57454.23 88888.00 2006-06-07 05:45:50.591 158 13204.36 784.24 57455.33 88888.00 2006-06-07 05:45:51.591 158 13203.84 784.74 57454.36 88888.00 2006-06-07 05:45:52.591 158 13203.58 784.49 57454.23 88888.00 2006-06-07 05:45:53.591 158 13203.45 784.99 57454.23 88888.00 2006-06-07 05:45:54.591 158 13204.23 784.61 57454.11 88888.00 2006-06-07 05:45:55.591 158 13203.71 784.12 57453.38 88888.00 2006-06-07 05:45:56.591 158 13203.71 784.61 57453.99 88888.00 2006-06-07 05:45:57.591 158 13203.97 784.86 57453.74 88888.00 2006-06-07 05:45:58.591 158 13203.06 785.11 57453.62 88888.00 2006-06-07 05:45:59.591 158 13203.19 784.37 57453.74 88888.00 2006-06-07 05:46:00.591 158 13202.54 784.86 57453.62 88888.00 2006-06-07 05:46:01.591 158 13203.45 784.86 57453.25 88888.00 2006-06-07 05:46:02.591 158 13202.67 784.61 57452.77 88888.00 2006-06-07 05:46:03.591 158 13203.06 784.24 57453.01 88888.00 2006-06-07 05:46:04.591 158 13203.84 784.12 57452.52 88888.00 2006-06-07 05:46:05.591 158 13203.19 784.49 57452.15 88888.00 2006-06-07 05:46:06.591 158 13202.28 784.61 57453.13 88888.00 2006-06-07 05:46:07.591 158 13202.93 783.87 57452.40 88888.00 2006-06-07 05:46:08.591 158 13201.50 784.61 57451.66 88888.00 2006-06-07 05:46:09.591 158 13201.76 783.99 57452.40 88888.00 2006-06-07 05:46:10.591 158 13202.54 784.61 57452.52 88888.00 2006-06-07 05:46:11.591 158 13202.28 783.99 57451.79 88888.00 2006-06-07 05:46:12.591 158 13201.76 784.86 57451.30 88888.00 2006-06-07 05:46:13.591 158 13201.76 783.75 57452.64 88888.00 2006-06-07 05:46:14.591 158 13202.67 783.50 57451.66 88888.00 2006-06-07 05:46:15.591 158 13202.54 784.24 57451.05 88888.00 2006-06-07 05:46:16.591 158 13202.28 784.12 57451.30 88888.00 2006-06-07 05:46:17.591 158 13202.02 784.74 57451.54 88888.00 2006-06-07 05:46:18.591 158 13202.15 784.49 57451.42 88888.00 2006-06-07 05:46:19.591 158 13201.76 784.24 57451.18 88888.00 2006-06-07 05:46:20.591 158 13202.41 784.12 57450.44 88888.00 2006-06-07 05:46:21.591 158 13202.41 783.00 57451.18 88888.00 2006-06-07 05:46:22.591 158 13202.41 783.50 57451.05 88888.00 2006-06-07 05:46:23.591 158 13202.15 783.99 57450.44 88888.00 2006-06-07 05:46:24.591 158 13202.15 784.37 57449.83 88888.00 2006-06-07 05:46:25.591 158 13201.63 783.38 57450.69 88888.00 2006-06-07 05:46:26.591 158 13202.02 783.13 57450.07 88888.00 2006-06-07 05:46:27.591 158 13202.80 783.62 57450.56 88888.00 2006-06-07 05:46:28.591 158 13202.41 783.13 57449.83 88888.00 2006-06-07 05:46:29.591 158 13202.67 783.38 57450.07 88888.00 2006-06-07 05:46:30.591 158 13202.41 783.38 57450.32 88888.00 2006-06-07 05:46:31.591 158 13202.28 783.62 57449.71 88888.00 2006-06-07 05:46:32.591 158 13202.80 783.62 57450.07 88888.00 2006-06-07 05:46:33.591 158 13202.15 784.24 57450.07 88888.00 2006-06-07 05:46:34.591 158 13203.19 783.62 57449.71 88888.00 2006-06-07 05:46:35.591 158 13202.67 784.12 57449.71 88888.00 2006-06-07 05:46:36.591 158 13203.19 783.50 57448.48 88888.00 2006-06-07 05:46:37.591 158 13202.67 784.61 57449.71 88888.00 2006-06-07 05:46:38.591 158 13202.28 783.87 57449.83 88888.00 2006-06-07 05:46:39.591 158 13202.93 783.75 57449.34 88888.00 2006-06-07 05:46:40.591 158 13203.06 783.87 57448.85 88888.00 2006-06-07 05:46:41.591 158 13202.80 783.50 57449.46 88888.00 2006-06-07 05:46:42.591 158 13202.80 783.75 57449.59 88888.00 2006-06-07 05:46:43.591 158 13202.54 783.87 57449.10 88888.00 2006-06-07 05:46:44.591 158 13203.71 783.38 57448.61 88888.00 2006-06-07 05:46:45.591 158 13203.97 784.24 57449.22 88888.00 2006-06-07 05:46:46.591 158 13203.19 782.51 57448.97 88888.00 2006-06-07 05:46:47.591 158 13203.32 783.50 57448.61 88888.00 2006-06-07 05:46:48.591 158 13203.45 784.37 57448.85 88888.00 2006-06-07 05:46:49.591 158 13203.32 783.87 57448.73 88888.00 2006-06-07 05:46:50.591 158 13203.32 783.87 57448.24 88888.00 2006-06-07 05:46:51.591 158 13203.06 783.75 57448.12 88888.00 2006-06-07 05:46:52.591 158 13203.06 783.62 57448.61 88888.00 2006-06-07 05:46:53.591 158 13203.19 783.38 57448.61 88888.00 2006-06-07 05:46:54.591 158 13203.32 783.50 57448.36 88888.00 2006-06-07 05:46:55.591 158 13203.58 784.12 57448.24 88888.00 2006-06-07 05:46:56.591 158 13203.32 783.99 57448.24 88888.00 2006-06-07 05:46:57.591 158 13203.45 783.62 57448.12 88888.00 2006-06-07 05:46:58.591 158 13203.58 784.24 57448.12 88888.00 2006-06-07 05:46:59.591 158 13202.80 783.62 57448.00 88888.00 2006-06-07 05:47:00.591 158 13202.67 784.24 57447.51 88888.00 2006-06-07 05:47:01.591 158 13202.93 784.24 57447.26 88888.00 2006-06-07 05:47:02.591 158 13202.93 783.99 57447.88 88888.00 2006-06-07 05:47:03.591 158 13202.67 783.99 57447.26 88888.00 2006-06-07 05:47:04.591 158 13202.41 783.38 57446.89 88888.00 2006-06-07 05:47:05.591 158 13202.15 783.38 57446.89 88888.00 2006-06-07 05:47:06.591 158 13202.80 783.38 57447.02 88888.00 2006-06-07 05:47:07.591 158 13202.41 783.75 57446.29 88888.00 2006-06-07 05:47:08.591 158 13202.80 783.38 57446.16 88888.00 2006-06-07 05:47:09.591 158 13202.54 783.75 57446.53 88888.00 2006-06-07 05:47:10.591 158 13202.15 783.50 57446.04 88888.00 2006-06-07 05:47:11.591 158 13202.28 783.13 57445.80 88888.00 2006-06-07 05:47:12.591 158 13202.15 783.87 57446.04 88888.00 2006-06-07 05:47:13.591 158 13202.02 783.13 57446.29 88888.00 2006-06-07 05:47:14.591 158 13201.89 783.38 57445.80 88888.00 2006-06-07 05:47:15.591 158 13202.15 783.25 57445.55 88888.00 2006-06-07 05:47:16.591 158 13202.02 783.87 57445.67 88888.00 2006-06-07 05:47:17.591 158 13202.54 783.38 57446.29 88888.00 2006-06-07 05:47:18.591 158 13201.76 783.62 57446.16 88888.00 2006-06-07 05:47:19.591 158 13202.15 783.62 57445.43 88888.00 2006-06-07 05:47:20.591 158 13201.37 783.62 57444.57 88888.00 2006-06-07 05:47:21.591 158 13200.98 783.75 57444.94 88888.00 2006-06-07 05:47:22.591 158 13201.76 782.63 57444.33 88888.00 2006-06-07 05:47:23.591 158 13201.24 783.13 57444.70 88888.00 2006-06-07 05:47:24.591 158 13201.50 782.76 57444.57 88888.00 2006-06-07 05:47:25.591 158 13201.24 783.50 57444.45 88888.00 2006-06-07 05:47:26.591 158 13201.89 783.13 57444.21 88888.00 2006-06-07 05:47:27.591 158 13201.76 783.50 57444.33 88888.00 2006-06-07 05:47:28.591 158 13201.63 783.50 57443.35 88888.00 2006-06-07 05:47:29.591 158 13201.63 782.88 57444.08 88888.00 2006-06-07 05:47:30.591 158 13201.24 782.76 57444.21 88888.00 2006-06-07 05:47:31.591 158 13201.63 782.76 57442.98 88888.00 2006-06-07 05:47:32.591 158 13202.02 782.38 57443.71 88888.00 2006-06-07 05:47:33.591 158 13201.37 783.13 57443.11 88888.00 2006-06-07 05:47:34.591 158 13201.76 782.88 57443.23 88888.00 2006-06-07 05:47:35.591 158 13201.50 782.88 57442.25 88888.00 2006-06-07 05:47:36.591 158 13201.24 782.88 57443.11 88888.00 2006-06-07 05:47:37.591 158 13201.11 782.38 57442.49 88888.00 2006-06-07 05:47:38.591 158 13201.50 782.38 57442.37 88888.00 2006-06-07 05:47:39.591 158 13201.24 782.76 57441.88 88888.00 2006-06-07 05:47:40.591 158 13200.98 783.13 57442.25 88888.00 2006-06-07 05:47:41.591 158 13201.76 783.13 57442.25 88888.00 2006-06-07 05:47:42.591 158 13201.63 782.76 57443.11 88888.00 2006-06-07 05:47:43.591 158 13201.37 782.01 57441.39 88888.00 2006-06-07 05:47:44.591 158 13201.50 782.14 57441.64 88888.00 2006-06-07 05:47:45.591 158 13201.63 782.38 57441.88 88888.00 2006-06-07 05:47:46.591 158 13202.15 782.38 57441.64 88888.00 2006-06-07 05:47:47.591 158 13201.50 783.13 57441.15 88888.00 2006-06-07 05:47:48.591 158 13202.15 782.76 57440.78 88888.00 2006-06-07 05:47:49.591 158 13202.02 782.14 57441.03 88888.00 2006-06-07 05:47:50.591 158 13202.02 782.88 57440.29 88888.00 2006-06-07 05:47:51.591 158 13202.28 783.13 57440.78 88888.00 2006-06-07 05:47:52.591 158 13202.02 782.51 57440.78 88888.00 2006-06-07 05:47:53.591 158 13202.15 782.88 57439.80 88888.00 2006-06-07 05:47:54.591 158 13202.28 782.63 57440.17 88888.00 2006-06-07 05:47:55.591 158 13202.28 782.14 57440.17 88888.00 2006-06-07 05:47:56.591 158 13202.02 783.13 57439.32 88888.00 2006-06-07 05:47:57.591 158 13202.80 781.89 57439.80 88888.00 2006-06-07 05:47:58.591 158 13202.93 782.26 57440.41 88888.00 2006-06-07 05:47:59.591 158 13202.15 782.63 57439.80 88888.00 2006-06-07 05:48:00.591 158 13202.93 782.76 57439.68 88888.00 2006-06-07 05:48:01.591 158 13202.54 782.76 57439.44 88888.00 2006-06-07 05:48:02.591 158 13202.80 782.38 57439.32 88888.00 2006-06-07 05:48:03.591 158 13202.54 782.63 57439.32 88888.00 2006-06-07 05:48:04.591 158 13202.02 783.00 57439.44 88888.00 2006-06-07 05:48:05.591 158 13202.93 782.38 57439.32 88888.00 2006-06-07 05:48:06.591 158 13202.41 782.01 57438.70 88888.00 2006-06-07 05:48:07.591 158 13202.67 782.88 57439.07 88888.00 2006-06-07 05:48:08.591 158 13203.71 782.63 57438.70 88888.00 2006-06-07 05:48:09.591 158 13203.19 782.38 57439.19 88888.00 2006-06-07 05:48:10.591 158 13203.58 782.88 57439.32 88888.00 2006-06-07 05:48:11.591 158 13203.84 783.13 57439.07 88888.00 2006-06-07 05:48:12.591 158 13204.10 782.38 57438.70 88888.00 2006-06-07 05:48:13.591 158 13203.97 783.00 57438.70 88888.00 2006-06-07 05:48:14.591 158 13203.84 782.51 57438.46 88888.00 2006-06-07 05:48:15.591 158 13205.01 783.38 57439.19 88888.00 2006-06-07 05:48:16.591 158 13204.62 783.00 57438.70 88888.00 2006-06-07 05:48:17.591 158 13205.66 783.00 57438.46 88888.00 2006-06-07 05:48:18.591 158 13205.27 782.76 57438.21 88888.00 2006-06-07 05:48:19.591 158 13205.79 782.76 57438.70 88888.00 2006-06-07 05:48:20.591 158 13205.27 782.26 57438.34 88888.00 2006-06-07 05:48:21.591 158 13205.66 782.63 57439.19 88888.00 2006-06-07 05:48:22.591 158 13206.31 782.01 57438.09 88888.00 2006-06-07 05:48:23.591 158 13206.31 782.38 57438.34 88888.00 2006-06-07 05:48:24.591 158 13205.27 781.77 57438.21 88888.00 2006-06-07 05:48:25.591 158 13206.18 782.76 57438.46 88888.00 2006-06-07 05:48:26.591 158 13206.18 781.15 57438.34 88888.00 2006-06-07 05:48:27.591 158 13205.53 782.14 57439.19 88888.00 2006-06-07 05:48:28.591 158 13206.96 781.77 57438.21 88888.00 2006-06-07 05:48:29.591 158 13206.70 781.77 57438.46 88888.00 2006-06-07 05:48:30.591 158 13207.09 782.01 57438.21 88888.00 2006-06-07 05:48:31.591 158 13207.09 781.39 57437.85 88888.00 2006-06-07 05:48:32.591 158 13207.48 781.27 57438.46 88888.00 2006-06-07 05:48:33.591 158 13207.74 781.27 57438.34 88888.00 2006-06-07 05:48:34.591 158 13207.22 781.02 57438.21 88888.00 2006-06-07 05:48:35.591 158 13208.26 780.77 57438.46 88888.00 2006-06-07 05:48:36.591 158 13208.39 781.02 57438.21 88888.00 2006-06-07 05:48:37.591 158 13208.65 781.39 57437.73 88888.00 2006-06-07 05:48:38.591 158 13209.43 781.39 57438.82 88888.00 2006-06-07 05:48:39.591 158 13208.65 781.15 57438.82 88888.00 2006-06-07 05:48:40.591 158 13209.69 781.27 57437.97 88888.00 2006-06-07 05:48:41.591 158 13210.34 781.39 57438.34 88888.00 2006-06-07 05:48:42.591 158 13210.21 780.90 57438.09 88888.00 2006-06-07 05:48:43.591 158 13210.34 780.53 57438.21 88888.00 2006-06-07 05:48:44.591 158 13210.73 781.52 57439.07 88888.00 2006-06-07 05:48:45.591 158 13210.73 781.02 57438.58 88888.00 2006-06-07 05:48:46.591 158 13210.86 781.27 57438.58 88888.00 2006-06-07 05:48:47.591 158 13210.60 781.02 57437.97 88888.00 2006-06-07 05:48:48.591 158 13210.47 781.15 57438.95 88888.00 2006-06-07 05:48:49.591 158 13211.51 781.64 57438.95 88888.00 2006-06-07 05:48:50.591 158 13211.25 780.90 57439.32 88888.00 2006-06-07 05:48:51.591 158 13212.16 781.02 57439.19 88888.00 2006-06-07 05:48:52.591 158 13211.90 781.27 57438.58 88888.00 2006-06-07 05:48:53.591 158 13212.68 780.28 57439.56 88888.00 2006-06-07 05:48:54.591 158 13212.94 781.39 57439.32 88888.00 2006-06-07 05:48:55.591 158 13213.59 780.03 57438.95 88888.00 2006-06-07 05:48:56.591 158 13213.33 780.40 57438.95 88888.00 2006-06-07 05:48:57.591 158 13213.72 779.91 57439.19 88888.00 2006-06-07 05:48:58.591 158 13213.46 781.15 57439.19 88888.00 2006-06-07 05:48:59.591 158 13213.72 780.65 57439.44 88888.00 2006-06-07 05:49:00.591 158 13214.24 781.15 57439.07 88888.00 2006-06-07 05:49:01.591 158 13214.50 781.15 57439.19 88888.00 2006-06-07 05:49:02.591 158 13213.98 780.90 57440.05 88888.00 2006-06-07 05:49:03.591 158 13214.50 781.02 57440.05 88888.00 2006-06-07 05:49:04.591 158 13214.63 781.02 57439.19 88888.00 2006-06-07 05:49:05.591 158 13214.89 781.64 57440.05 88888.00 2006-06-07 05:49:06.591 158 13216.05 781.27 57440.66 88888.00 2006-06-07 05:49:07.591 158 13215.79 780.65 57439.80 88888.00 2006-06-07 05:49:08.591 158 13215.92 780.77 57440.66 88888.00 2006-06-07 05:49:09.591 158 13216.45 781.27 57439.80 88888.00 2006-06-07 05:49:10.591 158 13216.05 779.91 57439.68 88888.00 2006-06-07 05:49:11.591 158 13216.83 781.15 57440.29 88888.00 2006-06-07 05:49:12.591 158 13216.31 781.15 57440.66 88888.00 2006-06-07 05:49:13.591 158 13216.83 780.40 57440.17 88888.00 2006-06-07 05:49:14.591 158 13216.71 781.02 57440.66 88888.00 2006-06-07 05:49:15.591 158 13217.09 780.53 57440.41 88888.00 2006-06-07 05:49:16.591 158 13217.09 780.65 57440.17 88888.00 2006-06-07 05:49:17.591 158 13216.58 779.78 57441.03 88888.00 2006-06-07 05:49:18.591 158 13217.48 779.66 57439.93 88888.00 2006-06-07 05:49:19.591 158 13217.48 779.91 57441.15 88888.00 2006-06-07 05:49:20.591 158 13217.87 780.16 57440.17 88888.00 2006-06-07 05:49:21.591 158 13217.74 779.78 57440.66 88888.00 2006-06-07 05:49:22.591 158 13218.00 780.40 57440.29 88888.00 2006-06-07 05:49:23.591 158 13218.00 780.65 57440.78 88888.00 2006-06-07 05:49:24.591 158 13217.74 780.65 57441.52 88888.00 2006-06-07 05:49:25.591 158 13217.87 780.16 57440.54 88888.00 2006-06-07 05:49:26.591 158 13218.26 779.41 57440.91 88888.00 2006-06-07 05:49:27.591 158 13218.26 779.41 57441.15 88888.00 2006-06-07 05:49:28.591 158 13218.91 779.54 57440.78 88888.00 2006-06-07 05:49:29.591 158 13218.52 779.54 57440.17 88888.00 2006-06-07 05:49:30.591 158 13218.65 779.04 57440.54 88888.00 2006-06-07 05:49:31.591 158 13218.39 779.41 57441.03 88888.00 2006-06-07 05:49:32.591 158 13219.04 779.04 57440.66 88888.00 2006-06-07 05:49:33.591 158 13218.65 779.54 57440.29 88888.00 2006-06-07 05:49:34.591 158 13219.04 779.16 57440.66 88888.00 2006-06-07 05:49:35.591 158 13219.69 778.92 57440.78 88888.00 2006-06-07 05:49:36.591 158 13219.04 778.30 57440.91 88888.00 2006-06-07 05:49:37.591 158 13218.91 778.79 57440.29 88888.00 2006-06-07 05:49:38.591 158 13219.56 778.79 57440.54 88888.00 2006-06-07 05:49:39.591 158 13219.43 778.17 57440.66 88888.00 2006-06-07 05:49:40.591 158 13219.95 778.55 57440.66 88888.00 2006-06-07 05:49:41.591 158 13220.73 778.67 57440.91 88888.00 2006-06-07 05:49:42.591 158 13220.73 778.67 57440.29 88888.00 2006-06-07 05:49:43.591 158 13220.21 778.30 57440.17 88888.00 2006-06-07 05:49:44.591 158 13220.47 778.30 57440.66 88888.00 2006-06-07 05:49:45.591 158 13220.21 778.05 57440.54 88888.00 2006-06-07 05:49:46.591 158 13220.34 777.55 57439.68 88888.00 2006-06-07 05:49:47.591 158 13220.34 777.68 57440.66 88888.00 2006-06-07 05:49:48.591 158 13220.34 778.42 57440.54 88888.00 2006-06-07 05:49:49.591 158 13221.38 777.80 57440.29 88888.00 2006-06-07 05:49:50.591 158 13221.38 777.31 57439.44 88888.00 2006-06-07 05:49:51.591 158 13221.12 777.31 57440.41 88888.00 2006-06-07 05:49:52.591 158 13221.77 777.55 57439.80 88888.00 2006-06-07 05:49:53.591 158 13221.38 777.80 57439.80 88888.00 2006-06-07 05:49:54.591 158 13221.64 777.31 57439.93 88888.00 2006-06-07 05:49:55.591 158 13221.90 777.31 57439.93 88888.00 2006-06-07 05:49:56.591 158 13221.90 776.93 57439.56 88888.00 2006-06-07 05:49:57.591 158 13222.68 776.93 57439.56 88888.00 2006-06-07 05:49:58.591 158 13222.29 777.06 57439.32 88888.00 2006-06-07 05:49:59.591 158 13223.20 776.56 57440.05 88888.00 2006-06-07 05:50:00.591 158 13222.68 776.07 57439.93 88888.00 2006-06-07 05:50:01.591 158 13222.94 775.45 57440.17 88888.00 2006-06-07 05:50:02.591 158 13222.81 776.07 57439.68 88888.00 2006-06-07 05:50:03.591 158 13223.59 775.70 57439.68 88888.00 2006-06-07 05:50:04.591 158 13222.94 776.19 57439.80 88888.00 2006-06-07 05:50:05.591 158 13223.46 775.45 57439.93 88888.00 2006-06-07 05:50:06.591 158 13222.81 776.32 57439.56 88888.00 2006-06-07 05:50:07.591 158 13223.33 775.45 57439.56 88888.00 2006-06-07 05:50:08.591 158 13224.11 774.71 57439.32 88888.00 2006-06-07 05:50:09.591 158 13223.85 774.71 57439.56 88888.00 2006-06-07 05:50:10.591 158 13223.72 774.58 57438.95 88888.00 2006-06-07 05:50:11.591 158 13224.11 774.83 57439.68 88888.00 2006-06-07 05:50:12.591 158 13225.02 774.33 57438.95 88888.00 2006-06-07 05:50:13.591 158 13224.37 775.32 57440.05 88888.00 2006-06-07 05:50:14.591 158 13224.76 775.08 57440.05 88888.00 2006-06-07 05:50:15.591 158 13223.85 774.95 57440.17 88888.00 2006-06-07 05:50:16.591 158 13223.72 774.46 57439.93 88888.00 2006-06-07 05:50:17.591 158 13223.33 774.71 57439.56 88888.00 2006-06-07 05:50:18.591 158 13223.72 773.71 57439.32 88888.00 2006-06-07 05:50:19.591 158 13223.59 773.59 57439.19 88888.00 2006-06-07 05:50:20.591 158 13223.46 773.22 57438.95 88888.00 2006-06-07 05:50:21.591 158 13223.46 773.10 57439.68 88888.00 2006-06-07 05:50:22.591 158 13223.33 773.10 57439.07 88888.00 2006-06-07 05:50:23.591 158 13222.94 772.23 57438.46 88888.00 2006-06-07 05:50:24.591 158 13223.72 772.60 57438.70 88888.00 2006-06-07 05:50:25.591 158 13223.33 772.35 57438.95 88888.00 2006-06-07 05:50:26.591 158 13223.07 771.86 57438.34 88888.00 2006-06-07 05:50:27.591 158 13222.94 771.98 57438.95 88888.00 2006-06-07 05:50:28.591 158 13223.20 772.10 57438.09 88888.00 2006-06-07 05:50:29.591 158 13222.94 770.99 57438.21 88888.00 2006-06-07 05:50:30.591 158 13222.94 771.98 57438.09 88888.00 2006-06-07 05:50:31.591 158 13222.68 770.62 57437.85 88888.00 2006-06-07 05:50:32.591 158 13222.68 771.24 57437.24 88888.00 2006-06-07 05:50:33.591 158 13222.68 770.49 57437.48 88888.00 2006-06-07 05:50:34.591 158 13222.29 770.62 57437.85 88888.00 2006-06-07 05:50:35.591 158 13222.55 770.74 57437.48 88888.00 2006-06-07 05:50:36.591 158 13222.68 770.25 57437.48 88888.00 2006-06-07 05:50:37.591 158 13222.94 769.26 57437.60 88888.00 2006-06-07 05:50:38.591 158 13221.51 769.50 57437.48 88888.00 2006-06-07 05:50:39.591 158 13222.68 769.88 57436.87 88888.00 2006-06-07 05:50:40.591 158 13222.42 769.26 57436.50 88888.00 2006-06-07 05:50:41.591 158 13221.77 768.88 57436.62 88888.00 2006-06-07 05:50:42.591 158 13221.51 769.01 57436.62 88888.00 2006-06-07 05:50:43.591 158 13221.51 768.51 57435.77 88888.00 2006-06-07 05:50:44.591 158 13221.25 768.14 57435.28 88888.00 2006-06-07 05:50:45.591 158 13220.99 768.51 57435.89 88888.00 2006-06-07 05:50:46.591 158 13220.86 767.77 57435.65 88888.00 2006-06-07 05:50:47.591 158 13219.82 767.65 57435.89 88888.00 2006-06-07 05:50:48.591 158 13219.95 767.52 57436.02 88888.00 2006-06-07 05:50:49.591 158 13220.08 767.77 57434.67 88888.00 2006-06-07 05:50:50.591 158 13220.21 767.52 57435.16 88888.00 2006-06-07 05:50:51.591 158 13219.56 767.27 57434.55 88888.00 2006-06-07 05:50:52.591 158 13219.82 766.41 57434.30 88888.00 2006-06-07 05:50:53.591 158 13219.17 766.90 57434.55 88888.00 2006-06-07 05:50:54.591 158 13219.04 766.53 57434.30 88888.00 2006-06-07 05:50:55.591 158 13218.91 766.04 57433.93 88888.00 2006-06-07 05:50:56.591 158 13218.78 766.04 57433.45 88888.00 2006-06-07 05:50:57.591 158 13218.91 765.91 57433.45 88888.00 2006-06-07 05:50:58.591 158 13218.78 765.04 57432.71 88888.00 2006-06-07 05:50:59.591 158 13219.04 765.79 57432.47 88888.00 2006-06-07 05:51:00.591 158 13218.39 765.91 57433.08 88888.00 2006-06-07 05:51:01.591 158 13217.61 765.17 57432.47 88888.00 2006-06-07 05:51:02.591 158 13218.39 766.04 57431.98 88888.00 2006-06-07 05:51:03.591 158 13218.39 764.80 57433.32 88888.00 2006-06-07 05:51:04.591 158 13217.87 764.80 57432.84 88888.00 2006-06-07 05:51:05.591 158 13218.26 764.18 57432.47 88888.00 2006-06-07 05:51:06.591 158 13217.74 763.81 57431.37 88888.00 2006-06-07 05:51:07.591 158 13216.96 763.93 57431.61 88888.00 2006-06-07 05:51:08.591 158 13217.09 764.05 57431.00 88888.00 2006-06-07 05:51:09.591 158 13217.61 763.06 57430.88 88888.00 2006-06-07 05:51:10.591 158 13216.83 763.19 57431.25 88888.00 2006-06-07 05:51:11.591 158 13217.74 763.19 57430.51 88888.00 2006-06-07 05:51:12.591 158 13217.22 762.94 57431.12 88888.00 2006-06-07 05:51:13.591 158 13217.35 762.82 57430.51 88888.00 2006-06-07 05:51:14.591 158 13217.61 762.57 57429.90 88888.00 2006-06-07 05:51:15.591 158 13217.09 762.82 57430.39 88888.00 2006-06-07 05:51:16.591 158 13217.22 762.20 57429.66 88888.00 2006-06-07 05:51:17.591 158 13217.22 763.31 57430.02 88888.00 2006-06-07 05:51:18.591 158 13217.74 763.06 57429.66 88888.00 2006-06-07 05:51:19.591 158 13217.87 761.82 57429.41 88888.00 2006-06-07 05:51:20.591 158 13217.61 761.70 57429.41 88888.00 2006-06-07 05:51:21.591 158 13217.74 761.82 57428.55 88888.00 2006-06-07 05:51:22.591 158 13217.48 761.82 57429.90 88888.00 2006-06-07 05:51:23.591 158 13217.22 761.21 57428.80 88888.00 2006-06-07 05:51:24.591 158 13218.13 761.33 57429.17 88888.00 2006-06-07 05:51:25.591 158 13217.61 761.21 57428.68 88888.00 2006-06-07 05:51:26.591 158 13217.87 761.45 57428.68 88888.00 2006-06-07 05:51:27.591 158 13217.87 761.21 57428.92 88888.00 2006-06-07 05:51:28.591 158 13218.13 761.08 57428.19 88888.00 2006-06-07 05:51:29.591 158 13218.00 761.45 57428.80 88888.00 2006-06-07 05:51:30.591 158 13218.52 760.34 57428.43 88888.00 2006-06-07 05:51:31.591 158 13217.48 760.83 57428.68 88888.00 2006-06-07 05:51:32.591 158 13218.39 760.46 57428.19 88888.00 2006-06-07 05:51:33.591 158 13217.74 759.84 57428.68 88888.00 2006-06-07 05:51:34.591 158 13218.26 760.83 57428.19 88888.00 2006-06-07 05:51:35.591 158 13218.00 760.09 57428.07 88888.00 2006-06-07 05:51:36.591 158 13218.00 759.97 57429.04 88888.00 2006-06-07 05:51:37.591 158 13217.87 759.84 57428.07 88888.00 2006-06-07 05:51:38.591 158 13217.87 759.22 57428.07 88888.00 2006-06-07 05:51:39.591 158 13217.74 759.97 57428.68 88888.00 2006-06-07 05:51:40.591 158 13218.00 759.72 57428.19 88888.00 2006-06-07 05:51:41.591 158 13217.87 759.47 57428.31 88888.00 2006-06-07 05:51:42.591 158 13218.39 758.85 57427.95 88888.00 2006-06-07 05:51:43.591 158 13218.13 758.85 57428.19 88888.00 2006-06-07 05:51:44.591 158 13218.26 759.10 57428.19 88888.00 2006-06-07 05:51:45.591 158 13217.22 758.36 57428.07 88888.00 2006-06-07 05:51:46.591 158 13218.00 758.48 57427.95 88888.00 2006-06-07 05:51:47.591 158 13217.74 757.86 57427.95 88888.00 2006-06-07 05:51:48.591 158 13217.61 758.48 57427.95 88888.00 2006-06-07 05:51:49.591 158 13216.96 758.23 57427.95 88888.00 2006-06-07 05:51:50.591 158 13217.48 758.73 57427.82 88888.00 2006-06-07 05:51:51.591 158 13217.87 758.60 57427.58 88888.00 2006-06-07 05:51:52.591 158 13217.87 758.60 57427.09 88888.00 2006-06-07 05:51:53.591 158 13218.00 757.37 57427.70 88888.00 2006-06-07 05:51:54.591 158 13218.26 757.99 57427.21 88888.00 2006-06-07 05:51:55.591 158 13217.74 757.49 57427.82 88888.00 2006-06-07 05:51:56.591 158 13217.87 757.61 57427.70 88888.00 2006-06-07 05:51:57.591 158 13217.22 757.99 57427.95 88888.00 2006-06-07 05:51:58.591 158 13217.48 757.49 57428.43 88888.00 2006-06-07 05:51:59.591 158 13218.52 757.86 57428.19 88888.00 2006-06-07 05:52:00.590 158 13217.61 756.87 57427.70 88888.00 2006-06-07 05:52:01.590 158 13218.13 757.37 57428.43 88888.00 2006-06-07 05:52:02.590 158 13218.13 757.61 57427.82 88888.00 2006-06-07 05:52:03.590 158 13218.13 756.50 57427.82 88888.00 2006-06-07 05:52:04.590 158 13217.35 756.62 57427.58 88888.00 2006-06-07 05:52:05.590 158 13218.13 756.62 57427.95 88888.00 2006-06-07 05:52:06.590 158 13218.39 756.13 57428.07 88888.00 2006-06-07 05:52:07.590 158 13217.22 755.63 57427.70 88888.00 2006-06-07 05:52:08.590 158 13218.26 755.38 57427.58 88888.00 2006-06-07 05:52:09.590 158 13218.65 755.76 57428.19 88888.00 2006-06-07 05:52:10.590 158 13217.87 755.88 57428.43 88888.00 2006-06-07 05:52:11.590 158 13219.17 755.76 57427.33 88888.00 2006-06-07 05:52:12.590 158 13218.26 756.13 57427.95 88888.00 2006-06-07 05:52:13.590 158 13218.52 755.63 57427.70 88888.00 2006-06-07 05:52:14.590 158 13218.39 755.14 57428.07 88888.00 2006-06-07 05:52:15.590 158 13219.43 754.77 57428.07 88888.00 2006-06-07 05:52:16.590 158 13219.17 755.88 57428.80 88888.00 2006-06-07 05:52:17.590 158 13218.00 755.63 57427.82 88888.00 2006-06-07 05:52:18.590 158 13218.78 754.89 57428.31 88888.00 2006-06-07 05:52:19.590 158 13218.65 755.38 57428.07 88888.00 2006-06-07 05:52:20.590 158 13218.65 755.01 57428.07 88888.00 2006-06-07 05:52:21.590 158 13218.00 754.39 57428.07 88888.00 2006-06-07 05:52:22.590 158 13218.91 754.52 57428.68 88888.00 2006-06-07 05:52:23.590 158 13219.30 754.52 57427.82 88888.00 2006-06-07 05:52:24.590 158 13218.65 754.27 57428.07 88888.00 2006-06-07 05:52:25.590 158 13218.65 753.90 57428.19 88888.00 2006-06-07 05:52:26.590 158 13219.43 754.52 57428.55 88888.00 2006-06-07 05:52:27.590 158 13219.56 754.27 57428.31 88888.00 2006-06-07 05:52:28.590 158 13219.17 754.02 57428.92 88888.00 2006-06-07 05:52:29.590 158 13219.30 754.15 57428.43 88888.00 2006-06-07 05:52:30.590 158 13219.69 753.90 57428.19 88888.00 2006-06-07 05:52:31.590 158 13219.04 753.28 57428.55 88888.00 2006-06-07 05:52:32.590 158 13218.78 753.53 57427.95 88888.00 2006-06-07 05:52:33.590 158 13218.91 754.39 57428.31 88888.00 2006-06-07 05:52:34.590 158 13218.26 752.78 57428.31 88888.00 2006-06-07 05:52:35.590 158 13218.52 752.91 57427.95 88888.00 2006-06-07 05:52:36.590 158 13219.04 753.28 57428.07 88888.00 2006-06-07 05:52:37.590 158 13218.91 753.03 57429.17 88888.00 2006-06-07 05:52:38.590 158 13218.39 752.78 57429.29 88888.00 2006-06-07 05:52:39.590 158 13219.17 752.78 57429.17 88888.00 2006-06-07 05:52:40.590 158 13218.78 752.54 57428.19 88888.00 2006-06-07 05:52:41.590 158 13218.65 751.54 57429.04 88888.00 2006-06-07 05:52:42.590 158 13218.91 752.16 57429.29 88888.00 2006-06-07 05:52:43.590 158 13218.39 752.54 57429.41 88888.00 2006-06-07 05:52:44.590 158 13218.52 751.42 57429.17 88888.00 2006-06-07 05:52:45.590 158 13218.65 751.54 57429.17 88888.00 2006-06-07 05:52:46.590 158 13218.26 751.92 57428.80 88888.00 2006-06-07 05:52:47.590 158 13218.91 751.79 57429.90 88888.00 2006-06-07 05:52:48.590 158 13218.39 750.93 57429.04 88888.00 2006-06-07 05:52:49.590 158 13218.78 751.42 57429.66 88888.00 2006-06-07 05:52:50.590 158 13218.39 750.80 57428.80 88888.00 2006-06-07 05:52:51.590 158 13218.26 751.05 57429.17 88888.00 2006-06-07 05:52:52.590 158 13218.91 750.55 57429.66 88888.00 2006-06-07 05:52:53.590 158 13218.39 750.68 57428.68 88888.00 2006-06-07 05:52:54.590 158 13218.39 750.80 57429.90 88888.00 2006-06-07 05:52:55.590 158 13218.13 750.18 57429.78 88888.00 2006-06-07 05:52:56.590 158 13218.65 749.69 57430.02 88888.00 2006-06-07 05:52:57.590 158 13219.30 750.06 57430.27 88888.00 2006-06-07 05:52:58.590 158 13219.56 750.18 57429.29 88888.00 2006-06-07 05:52:59.590 158 13218.39 750.31 57430.27 88888.00 2006-06-07 05:53:00.590 158 13218.91 749.93 57430.27 88888.00 2006-06-07 05:53:01.590 158 13218.78 749.44 57430.02 88888.00 2006-06-07 05:53:02.590 158 13219.04 749.19 57430.02 88888.00 2006-06-07 05:53:03.590 158 13218.78 749.19 57430.39 88888.00 2006-06-07 05:53:04.590 158 13219.17 749.56 57430.27 88888.00 2006-06-07 05:53:05.590 158 13219.04 749.07 57430.76 88888.00 2006-06-07 05:53:06.590 158 13218.78 748.32 57431.12 88888.00 2006-06-07 05:53:07.590 158 13218.91 748.57 57431.12 88888.00 2006-06-07 05:53:08.590 158 13219.69 748.08 57431.12 88888.00 2006-06-07 05:53:09.590 158 13219.30 748.70 57430.88 88888.00 2006-06-07 05:53:10.590 158 13219.30 747.95 57431.12 88888.00 2006-06-07 05:53:11.590 158 13218.78 747.46 57431.25 88888.00 2006-06-07 05:53:12.590 158 13218.26 748.20 57431.61 88888.00 2006-06-07 05:53:13.590 158 13219.56 747.33 57431.49 88888.00 2006-06-07 05:53:14.590 158 13219.04 747.46 57431.49 88888.00 2006-06-07 05:53:15.590 158 13218.91 747.95 57431.98 88888.00 2006-06-07 05:53:16.590 158 13219.30 747.21 57432.10 88888.00 2006-06-07 05:53:17.590 158 13219.30 747.33 57431.98 88888.00 2006-06-07 05:53:18.590 158 13219.04 747.09 57432.22 88888.00 2006-06-07 05:53:19.590 158 13219.82 746.59 57432.71 88888.00 2006-06-07 05:53:20.590 158 13219.43 746.34 57432.35 88888.00 2006-06-07 05:53:21.590 158 13219.30 746.22 57432.71 88888.00 2006-06-07 05:53:22.590 158 13220.08 746.22 57432.59 88888.00 2006-06-07 05:53:23.590 158 13219.69 746.22 57432.84 88888.00 2006-06-07 05:53:24.590 158 13219.69 746.22 57433.08 88888.00 2006-06-07 05:53:25.590 158 13218.91 745.35 57433.45 88888.00 2006-06-07 05:53:26.590 158 13219.30 744.86 57433.32 88888.00 2006-06-07 05:53:27.590 158 13219.56 745.10 57433.20 88888.00 2006-06-07 05:53:28.590 158 13219.56 744.98 57433.08 88888.00 2006-06-07 05:53:29.590 158 13219.69 745.48 57434.18 88888.00 2006-06-07 05:53:30.590 158 13219.82 745.23 57434.43 88888.00 2006-06-07 05:53:31.590 158 13218.52 744.73 57434.30 88888.00 2006-06-07 05:53:32.590 158 13220.08 743.62 57434.43 88888.00 2006-06-07 05:53:33.590 158 13219.43 743.49 57434.43 88888.00 2006-06-07 05:53:34.590 158 13219.82 743.74 57434.30 88888.00 2006-06-07 05:53:35.590 158 13220.08 743.00 57434.18 88888.00 2006-06-07 05:53:36.590 158 13219.17 743.37 57434.55 88888.00 2006-06-07 05:53:37.590 158 13219.69 744.11 57435.04 88888.00 2006-06-07 05:53:38.590 158 13220.34 743.37 57435.16 88888.00 2006-06-07 05:53:39.590 158 13220.08 743.12 57435.28 88888.00 2006-06-07 05:53:40.590 158 13219.17 742.26 57435.89 88888.00 2006-06-07 05:53:41.590 158 13219.43 742.01 57435.89 88888.00 2006-06-07 05:53:42.590 158 13219.95 742.38 57436.38 88888.00 2006-06-07 05:53:43.590 158 13219.56 741.76 57436.38 88888.00 2006-06-07 05:53:44.590 158 13219.82 742.01 57436.62 88888.00 2006-06-07 05:53:45.590 158 13220.08 741.27 57436.38 88888.00 2006-06-07 05:53:46.590 158 13219.82 740.89 57437.24 88888.00 2006-06-07 05:53:47.590 158 13220.08 741.14 57437.24 88888.00 2006-06-07 05:53:48.590 158 13220.34 740.65 57437.85 88888.00 2006-06-07 05:53:49.590 158 13219.82 740.77 57436.38 88888.00 2006-06-07 05:53:50.590 158 13219.56 741.02 57437.73 88888.00 2006-06-07 05:53:51.590 158 13220.08 740.40 57437.48 88888.00 2006-06-07 05:53:52.590 158 13219.43 740.89 57437.73 88888.00 2006-06-07 05:53:53.590 158 13219.56 740.40 57438.46 88888.00 2006-06-07 05:53:54.590 158 13219.95 740.15 57438.09 88888.00 2006-06-07 05:53:55.590 158 13219.56 739.65 57438.46 88888.00 2006-06-07 05:53:56.590 158 13220.08 739.41 57438.82 88888.00 2006-06-07 05:53:57.590 158 13219.69 738.79 57438.70 88888.00 2006-06-07 05:53:58.590 158 13219.17 739.41 57439.19 88888.00 2006-06-07 05:53:59.590 158 13219.82 739.41 57438.70 88888.00 2006-06-07 05:54:00.590 158 13219.04 739.04 57439.32 88888.00 2006-06-07 05:54:01.590 158 13219.30 738.66 57439.56 88888.00 2006-06-07 05:54:02.590 158 13219.95 738.17 57440.05 88888.00 2006-06-07 05:54:03.590 158 13218.91 738.91 57439.93 88888.00 2006-06-07 05:54:04.590 158 13219.56 737.67 57439.80 88888.00 2006-06-07 05:54:05.590 158 13219.04 737.92 57440.41 88888.00 2006-06-07 05:54:06.590 158 13219.69 737.43 57440.78 88888.00 2006-06-07 05:54:07.590 158 13218.65 737.67 57440.66 88888.00 2006-06-07 05:54:08.590 158 13219.17 737.18 57440.78 88888.00 2006-06-07 05:54:09.590 158 13219.17 737.55 57441.39 88888.00 2006-06-07 05:54:10.590 158 13219.17 736.93 57441.64 88888.00 2006-06-07 05:54:11.590 158 13218.91 736.43 57441.64 88888.00 2006-06-07 05:54:12.590 158 13218.78 736.31 57442.00 88888.00 2006-06-07 05:54:13.590 158 13218.78 736.19 57441.88 88888.00 2006-06-07 05:54:14.590 158 13218.13 736.68 57442.25 88888.00 2006-06-07 05:54:15.590 158 13218.91 736.31 57441.64 88888.00 2006-06-07 05:54:16.590 158 13218.13 736.93 57442.62 88888.00 2006-06-07 05:54:17.590 158 13218.52 736.06 57441.76 88888.00 2006-06-07 05:54:18.590 158 13218.26 736.19 57442.62 88888.00 2006-06-07 05:54:19.590 158 13217.35 735.20 57442.74 88888.00 2006-06-07 05:54:20.590 158 13217.22 735.20 57442.98 88888.00 2006-06-07 05:54:21.590 158 13217.22 735.20 57443.11 88888.00 2006-06-07 05:54:22.590 158 13217.22 734.08 57443.35 88888.00 2006-06-07 05:54:23.590 158 13217.61 734.45 57443.71 88888.00 2006-06-07 05:54:24.590 158 13217.48 734.21 57443.47 88888.00 2006-06-07 05:54:25.590 158 13217.61 734.21 57443.47 88888.00 2006-06-07 05:54:26.590 158 13216.83 733.59 57443.71 88888.00 2006-06-07 05:54:27.590 158 13216.96 734.08 57444.21 88888.00 2006-06-07 05:54:28.590 158 13216.45 733.21 57443.96 88888.00 2006-06-07 05:54:29.590 158 13216.18 732.72 57444.57 88888.00 2006-06-07 05:54:30.590 158 13216.05 732.84 57444.45 88888.00 2006-06-07 05:54:31.590 158 13215.79 733.09 57443.84 88888.00 2006-06-07 05:54:32.590 158 13216.05 732.47 57444.82 88888.00 2006-06-07 05:54:33.590 158 13215.28 732.84 57445.30 88888.00 2006-06-07 05:54:34.590 158 13215.54 732.22 57445.18 88888.00 2006-06-07 05:54:35.590 158 13215.41 731.85 57445.67 88888.00 2006-06-07 05:54:36.590 158 13215.28 732.22 57445.80 88888.00 2006-06-07 05:54:37.590 158 13215.41 731.23 57446.04 88888.00 2006-06-07 05:54:38.590 158 13215.28 731.98 57446.16 88888.00 2006-06-07 05:54:39.590 158 13216.05 732.22 57445.92 88888.00 2006-06-07 05:54:40.590 158 13215.15 732.22 57446.77 88888.00 2006-06-07 05:54:41.590 158 13215.02 732.22 57447.14 88888.00 2006-06-07 05:54:42.590 158 13215.02 731.73 57447.38 88888.00 2006-06-07 05:54:43.590 158 13215.15 731.11 57447.51 88888.00 2006-06-07 05:54:44.590 158 13214.89 731.73 57447.38 88888.00 2006-06-07 05:54:45.590 158 13215.54 730.24 57446.77 88888.00 2006-06-07 05:54:46.590 158 13215.02 731.36 57448.12 88888.00 2006-06-07 05:54:47.590 158 13214.50 730.86 57448.24 88888.00 2006-06-07 05:54:48.590 158 13214.76 730.61 57448.61 88888.00 2006-06-07 05:54:49.590 158 13214.63 730.24 57448.48 88888.00 2006-06-07 05:54:50.590 158 13215.02 731.11 57448.48 88888.00 2006-06-07 05:54:51.590 158 13214.76 730.49 57448.73 88888.00 2006-06-07 05:54:52.590 158 13214.50 731.23 57449.34 88888.00 2006-06-07 05:54:53.590 158 13214.76 730.74 57449.46 88888.00 2006-06-07 05:54:54.590 158 13214.11 730.86 57450.44 88888.00 2006-06-07 05:54:55.590 158 13214.76 730.99 57451.05 88888.00 2006-06-07 05:54:56.590 158 13214.37 730.99 57451.30 88888.00 2006-06-07 05:54:57.590 158 13213.46 730.49 57450.69 88888.00 2006-06-07 05:54:58.590 158 13214.11 730.49 57451.54 88888.00 2006-06-07 05:54:59.590 158 13214.11 730.24 57451.54 88888.00 2006-06-07 05:55:00.590 158 13214.24 730.37 57452.03 88888.00 2006-06-07 05:55:01.590 158 13212.81 729.99 57452.03 88888.00 2006-06-07 05:55:02.590 158 13213.85 730.24 57452.03 88888.00 2006-06-07 05:55:03.590 158 13213.46 729.75 57452.40 88888.00 2006-06-07 05:55:04.590 158 13213.33 729.38 57453.50 88888.00 2006-06-07 05:55:05.590 158 13213.59 729.62 57454.11 88888.00 2006-06-07 05:55:06.590 158 13212.55 729.13 57453.50 88888.00 2006-06-07 05:55:07.590 158 13212.94 729.75 57453.62 88888.00 2006-06-07 05:55:08.590 158 13212.94 729.75 57453.50 88888.00 2006-06-07 05:55:09.590 158 13212.68 730.24 57454.23 88888.00 2006-06-07 05:55:10.590 158 13212.16 729.50 57454.60 88888.00 2006-06-07 05:55:11.590 158 13212.81 728.88 57455.33 88888.00 2006-06-07 05:55:12.590 158 13212.68 728.88 57455.70 88888.00 2006-06-07 05:55:13.590 158 13212.42 729.62 57456.43 88888.00 2006-06-07 05:55:14.590 158 13211.90 729.50 57455.94 88888.00 2006-06-07 05:55:15.590 158 13212.29 729.13 57456.55 88888.00 2006-06-07 05:55:16.590 158 13211.90 728.76 57456.19 88888.00 2006-06-07 05:55:17.590 158 13213.20 729.00 57456.92 88888.00 2006-06-07 05:55:18.590 158 13212.42 728.38 57456.92 88888.00 2006-06-07 05:55:19.590 158 13211.38 728.51 57457.16 88888.00 2006-06-07 05:55:20.590 158 13211.90 729.00 57458.14 88888.00 2006-06-07 05:55:21.590 158 13212.03 729.50 57458.02 88888.00 2006-06-07 05:55:22.590 158 13210.60 729.38 57458.63 88888.00 2006-06-07 05:55:23.590 158 13211.64 728.88 57459.12 88888.00 2006-06-07 05:55:24.590 158 13211.64 728.88 57460.22 88888.00 2006-06-07 05:55:25.590 158 13210.73 728.76 57460.10 88888.00 2006-06-07 05:55:26.590 158 13210.99 729.13 57460.22 88888.00 2006-06-07 05:55:27.590 158 13210.60 729.38 57460.59 88888.00 2006-06-07 05:55:28.590 158 13210.86 728.38 57460.47 88888.00 2006-06-07 05:55:29.590 158 13211.25 728.63 57460.96 88888.00 2006-06-07 05:55:30.590 158 13210.60 728.14 57461.08 88888.00 2006-06-07 05:55:31.590 158 13209.95 728.76 57460.59 88888.00 2006-06-07 05:55:32.590 158 13210.60 728.01 57461.81 88888.00 2006-06-07 05:55:33.590 158 13210.34 728.14 57461.93 88888.00 2006-06-07 05:55:34.590 158 13209.56 728.14 57462.05 88888.00 2006-06-07 05:55:35.590 158 13210.21 728.51 57462.30 88888.00 2006-06-07 05:55:36.590 158 13209.82 728.01 57462.79 88888.00 2006-06-07 05:55:37.590 158 13209.95 728.26 57463.16 88888.00 2006-06-07 05:55:38.590 158 13209.17 728.38 57463.52 88888.00 2006-06-07 05:55:39.590 158 13209.17 728.26 57463.89 88888.00 2006-06-07 05:55:40.590 158 13208.91 728.26 57464.75 88888.00 2006-06-07 05:55:41.590 158 13209.04 728.01 57464.99 88888.00 2006-06-07 05:55:42.590 158 13208.65 728.51 57465.11 88888.00 2006-06-07 05:55:43.590 158 13208.52 728.63 57465.23 88888.00 2006-06-07 05:55:44.590 158 13208.91 729.13 57465.60 88888.00 2006-06-07 05:55:45.590 158 13208.78 728.14 57465.72 88888.00 2006-06-07 05:55:46.590 158 13209.04 728.14 57466.09 88888.00 2006-06-07 05:55:47.590 158 13208.91 728.63 57466.46 88888.00 2006-06-07 05:55:48.590 158 13209.04 728.88 57467.31 88888.00 2006-06-07 05:55:49.590 158 13209.04 728.63 57467.31 88888.00 2006-06-07 05:55:50.590 158 13208.65 729.00 57467.19 88888.00 2006-06-07 05:55:51.590 158 13208.52 728.76 57467.44 88888.00 2006-06-07 05:55:52.590 158 13208.13 728.88 57468.17 88888.00 2006-06-07 05:55:53.590 158 13208.91 728.63 57468.78 88888.00 2006-06-07 05:55:54.590 158 13209.17 729.13 57468.90 88888.00 2006-06-07 05:55:55.590 158 13209.04 729.38 57468.78 88888.00 2006-06-07 05:55:56.590 158 13208.26 728.76 57469.15 88888.00 2006-06-07 05:55:57.590 158 13208.78 729.13 57469.64 88888.00 2006-06-07 05:55:58.590 158 13208.52 728.88 57470.37 88888.00 2006-06-07 05:55:59.590 158 13208.13 729.38 57469.88 88888.00 2006-06-07 05:56:00.590 158 13208.13 729.99 57470.74 88888.00 2006-06-07 05:56:01.590 158 13207.74 729.62 57470.49 88888.00 2006-06-07 05:56:02.590 158 13207.61 729.00 57471.11 88888.00 2006-06-07 05:56:03.590 158 13208.13 729.13 57471.23 88888.00 2006-06-07 05:56:04.590 158 13207.22 730.12 57471.96 88888.00 2006-06-07 05:56:05.590 158 13206.83 729.13 57472.08 88888.00 2006-06-07 05:56:06.590 158 13206.57 730.24 57472.70 88888.00 2006-06-07 05:56:07.590 158 13206.18 729.75 57472.70 88888.00 2006-06-07 05:56:08.590 158 13206.18 729.62 57473.06 88888.00 2006-06-07 05:56:09.590 158 13206.05 729.62 57473.06 88888.00 2006-06-07 05:56:10.590 158 13206.05 730.49 57473.43 88888.00 2006-06-07 05:56:11.590 158 13205.66 730.24 57473.43 88888.00 2006-06-07 05:56:12.590 158 13205.79 729.99 57473.92 88888.00 2006-06-07 05:56:13.590 158 13205.66 730.61 57474.41 88888.00 2006-06-07 05:56:14.590 158 13205.66 730.24 57475.26 88888.00 2006-06-07 05:56:15.590 158 13205.53 730.74 57474.16 88888.00 2006-06-07 05:56:16.590 158 13205.27 730.24 57474.65 88888.00 2006-06-07 05:56:17.590 158 13205.66 730.86 57475.63 88888.00 2006-06-07 05:56:18.590 158 13204.62 729.99 57475.14 88888.00 2006-06-07 05:56:19.590 158 13204.88 731.36 57476.00 88888.00 2006-06-07 05:56:20.590 158 13204.36 731.48 57476.24 88888.00 2006-06-07 05:56:21.590 158 13204.23 731.11 57476.85 88888.00 2006-06-07 05:56:22.590 158 13204.75 731.73 57476.48 88888.00 2006-06-07 05:56:23.590 158 13204.36 731.85 57477.46 88888.00 2006-06-07 05:56:24.590 158 13204.36 731.60 57476.97 88888.00 2006-06-07 05:56:25.590 158 13204.62 731.98 57477.59 88888.00 2006-06-07 05:56:26.590 158 13204.10 732.60 57477.46 88888.00 2006-06-07 05:56:27.590 158 13203.84 732.22 57478.07 88888.00 2006-06-07 05:56:28.590 158 13204.75 732.97 57478.20 88888.00 2006-06-07 05:56:29.590 158 13203.97 732.22 57478.56 88888.00 2006-06-07 05:56:30.590 158 13204.49 733.34 57478.44 88888.00 2006-06-07 05:56:31.590 158 13204.75 732.97 57478.81 88888.00 2006-06-07 05:56:32.590 158 13204.88 733.34 57479.79 88888.00 2006-06-07 05:56:33.590 158 13204.49 733.46 57479.42 88888.00 2006-06-07 05:56:34.590 158 13204.49 733.21 57480.03 88888.00 2006-06-07 05:56:35.590 158 13204.23 733.83 57479.17 88888.00 2006-06-07 05:56:36.590 158 13204.49 733.71 57480.89 88888.00 2006-06-07 05:56:37.590 158 13204.62 734.08 57480.64 88888.00 2006-06-07 05:56:38.590 158 13204.23 733.83 57481.25 88888.00 2006-06-07 05:56:39.590 158 13204.36 734.70 57480.76 88888.00 2006-06-07 05:56:40.590 158 13205.01 735.20 57481.13 88888.00 2006-06-07 05:56:41.590 158 13205.14 735.07 57481.74 88888.00 2006-06-07 05:56:42.590 158 13203.84 735.32 57481.38 88888.00 2006-06-07 05:56:43.590 158 13204.49 734.95 57482.48 88888.00 2006-06-07 05:56:44.590 158 13204.36 735.57 57481.50 88888.00 2006-06-07 05:56:45.590 158 13204.75 735.44 57482.48 88888.00 2006-06-07 05:56:46.590 158 13204.10 735.82 57482.60 88888.00 2006-06-07 05:56:47.590 158 13204.49 735.82 57482.96 88888.00 2006-06-07 05:56:48.590 158 13204.88 736.06 57482.96 88888.00 2006-06-07 05:56:49.590 158 13204.23 736.31 57483.57 88888.00 2006-06-07 05:56:50.590 158 13204.10 736.06 57483.09 88888.00 2006-06-07 05:56:51.590 158 13204.62 736.68 57483.70 88888.00 2006-06-07 05:56:52.590 158 13204.75 736.93 57483.57 88888.00 2006-06-07 05:56:53.590 158 13204.36 736.68 57484.19 88888.00 2006-06-07 05:56:54.590 158 13205.14 737.18 57485.16 88888.00 2006-06-07 05:56:55.590 158 13204.49 737.67 57484.31 88888.00 2006-06-07 05:56:56.590 158 13205.01 737.18 57485.16 88888.00 2006-06-07 05:56:57.590 158 13204.49 738.17 57484.80 88888.00 2006-06-07 05:56:58.590 158 13204.62 738.29 57485.04 88888.00 2006-06-07 05:56:59.590 158 13205.01 738.54 57486.02 88888.00 2006-06-07 05:57:00.590 158 13204.88 738.29 57485.90 88888.00 2006-06-07 05:57:01.590 158 13204.88 738.54 57486.63 88888.00 2006-06-07 05:57:02.590 158 13205.01 738.66 57486.75 88888.00 2006-06-07 05:57:03.590 158 13205.01 738.79 57486.27 88888.00 2006-06-07 05:57:04.590 158 13205.40 738.91 57485.65 88888.00 2006-06-07 05:57:05.590 158 13205.79 738.91 57486.02 88888.00 2006-06-07 05:57:06.590 158 13205.53 739.53 57486.63 88888.00 2006-06-07 05:57:07.590 158 13205.40 739.65 57487.61 88888.00 2006-06-07 05:57:08.590 158 13205.92 739.90 57487.37 88888.00 2006-06-07 05:57:09.590 158 13205.79 739.78 57487.37 88888.00 2006-06-07 05:57:10.590 158 13205.92 739.78 57487.98 88888.00 2006-06-07 05:57:11.590 158 13205.40 740.03 57488.22 88888.00 2006-06-07 05:57:12.590 158 13205.53 740.89 57487.86 88888.00 2006-06-07 05:57:13.590 158 13206.31 740.52 57488.22 88888.00 2006-06-07 05:57:14.590 158 13205.92 741.02 57488.95 88888.00 2006-06-07 05:57:15.590 158 13206.18 740.65 57488.59 88888.00 2006-06-07 05:57:16.590 158 13206.57 740.52 57489.45 88888.00 2006-06-07 05:57:17.590 158 13205.79 741.27 57489.45 88888.00 2006-06-07 05:57:18.590 158 13206.57 742.01 57488.22 88888.00 2006-06-07 05:57:19.590 158 13206.31 742.13 57489.57 88888.00 2006-06-07 05:57:20.590 158 13206.31 741.02 57489.81 88888.00 2006-06-07 05:57:21.590 158 13206.31 742.26 57489.45 88888.00 2006-06-07 05:57:22.590 158 13206.70 741.76 57490.30 88888.00 2006-06-07 05:57:23.590 158 13206.18 742.88 57490.30 88888.00 2006-06-07 05:57:24.590 158 13207.48 742.01 57491.28 88888.00 2006-06-07 05:57:25.590 158 13206.96 742.38 57490.67 88888.00 2006-06-07 05:57:26.590 158 13207.48 742.88 57490.91 88888.00 2006-06-07 05:57:27.590 158 13207.61 742.50 57491.40 88888.00 2006-06-07 05:57:28.590 158 13207.74 742.88 57491.16 88888.00 2006-06-07 05:57:29.590 158 13206.83 742.26 57491.77 88888.00 2006-06-07 05:57:30.590 158 13206.96 744.11 57491.28 88888.00 2006-06-07 05:57:31.590 158 13207.09 743.87 57491.77 88888.00 2006-06-07 05:57:32.590 158 13206.96 743.99 57491.89 88888.00 2006-06-07 05:57:33.590 158 13207.35 743.99 57492.62 88888.00 2006-06-07 05:57:34.590 158 13206.83 744.24 57492.38 88888.00 2006-06-07 05:57:35.590 158 13207.35 744.49 57493.48 88888.00 2006-06-07 05:57:36.590 158 13207.35 745.10 57493.36 88888.00 2006-06-07 05:57:37.590 158 13207.22 744.24 57493.11 88888.00 2006-06-07 05:57:38.590 158 13207.35 744.11 57493.48 88888.00 2006-06-07 05:57:39.590 158 13207.35 745.10 57493.23 88888.00 2006-06-07 05:57:40.590 158 13206.70 745.35 57493.36 88888.00 2006-06-07 05:57:41.590 158 13207.87 745.10 57494.70 88888.00 2006-06-07 05:57:42.590 158 13207.74 745.35 57494.82 88888.00 2006-06-07 05:57:43.590 158 13207.35 745.60 57494.46 88888.00 2006-06-07 05:57:44.590 158 13207.61 745.97 57493.97 88888.00 2006-06-07 05:57:45.590 158 13208.78 745.72 57494.70 88888.00 2006-06-07 05:57:46.590 158 13208.91 746.84 57495.68 88888.00 2006-06-07 05:57:47.590 158 13207.48 746.71 57495.56 88888.00 2006-06-07 05:57:48.590 158 13208.26 746.59 57495.56 88888.00 2006-06-07 05:57:49.590 158 13208.26 746.47 57495.43 88888.00 2006-06-07 05:57:50.590 158 13208.52 747.33 57495.68 88888.00 2006-06-07 05:57:51.590 158 13208.91 747.46 57496.78 88888.00 2006-06-07 05:57:52.590 158 13208.39 748.32 57496.66 88888.00 2006-06-07 05:57:53.590 158 13209.30 747.95 57495.68 88888.00 2006-06-07 05:57:54.590 158 13208.65 747.46 57497.02 88888.00 2006-06-07 05:57:55.590 158 13209.04 748.70 57497.02 88888.00 2006-06-07 05:57:56.590 158 13208.65 748.32 57496.90 88888.00 2006-06-07 05:57:57.590 158 13208.91 749.07 57496.78 88888.00 2006-06-07 05:57:58.590 158 13209.69 748.70 57497.02 88888.00 2006-06-07 05:57:59.590 158 13208.65 749.32 57497.76 88888.00 2006-06-07 05:58:00.590 158 13209.82 749.44 57498.61 88888.00 2006-06-07 05:58:01.590 158 13209.43 749.69 57498.12 88888.00 2006-06-07 05:58:02.590 158 13209.30 750.43 57497.76 88888.00 2006-06-07 05:58:03.590 158 13209.95 750.06 57498.49 88888.00 2006-06-07 05:58:04.590 158 13210.08 750.18 57498.12 88888.00 2006-06-07 05:58:05.590 158 13210.60 750.31 57498.61 88888.00 2006-06-07 05:58:06.590 158 13210.47 750.43 57499.10 88888.00 2006-06-07 05:58:07.590 158 13209.95 750.68 57498.98 88888.00 2006-06-07 05:58:08.590 158 13210.08 750.43 57499.84 88888.00 2006-06-07 05:58:09.590 158 13210.47 751.42 57499.59 88888.00 2006-06-07 05:58:10.590 158 13211.25 751.05 57500.08 88888.00 2006-06-07 05:58:11.590 158 13209.95 750.55 57499.10 88888.00 2006-06-07 05:58:12.590 158 13210.99 751.17 57500.45 88888.00 2006-06-07 05:58:13.590 158 13210.73 750.93 57499.84 88888.00 2006-06-07 05:58:14.590 158 13210.99 750.93 57500.45 88888.00 2006-06-07 05:58:15.590 158 13210.86 752.04 57500.82 88888.00 2006-06-07 05:58:16.590 158 13211.38 751.42 57501.06 88888.00 2006-06-07 05:58:17.590 158 13211.25 751.92 57500.82 88888.00 2006-06-07 05:58:18.590 158 13211.64 751.92 57500.69 88888.00 2006-06-07 05:58:19.590 158 13211.12 751.79 57501.55 88888.00 2006-06-07 05:58:20.590 158 13211.12 752.66 57501.18 88888.00 2006-06-07 05:58:21.590 158 13211.77 753.28 57501.91 88888.00 2006-06-07 05:58:22.590 158 13211.51 753.03 57502.04 88888.00 2006-06-07 05:58:23.590 158 13211.64 753.40 57502.53 88888.00 2006-06-07 05:58:24.590 158 13211.77 753.65 57502.40 88888.00 2006-06-07 05:58:25.590 158 13211.90 753.90 57502.65 88888.00 2006-06-07 05:58:26.590 158 13212.55 753.65 57502.53 88888.00 2006-06-07 05:58:27.590 158 13212.68 753.77 57503.14 88888.00 2006-06-07 05:58:28.590 158 13212.68 754.39 57503.75 88888.00 2006-06-07 05:58:29.590 158 13212.94 753.90 57503.02 88888.00 2006-06-07 05:58:30.590 158 13212.42 753.77 57502.89 88888.00 2006-06-07 05:58:31.590 158 13213.59 754.15 57503.38 88888.00 2006-06-07 05:58:32.590 158 13212.42 754.27 57503.50 88888.00 2006-06-07 05:58:33.590 158 13213.33 755.38 57503.87 88888.00 2006-06-07 05:58:34.590 158 13213.59 754.64 57503.87 88888.00 2006-06-07 05:58:35.590 158 13212.68 754.77 57504.48 88888.00 2006-06-07 05:58:36.590 158 13213.07 756.00 57504.61 88888.00 2006-06-07 05:58:37.590 158 13213.07 755.88 57504.73 88888.00 2006-06-07 05:58:38.590 158 13213.85 755.38 57504.61 88888.00 2006-06-07 05:58:39.590 158 13213.20 755.76 57505.09 88888.00 2006-06-07 05:58:40.590 158 13213.59 755.76 57505.95 88888.00 2006-06-07 05:58:41.590 158 13214.24 756.00 57505.58 88888.00 2006-06-07 05:58:42.590 158 13214.63 756.38 57506.44 88888.00 2006-06-07 05:58:43.590 158 13214.24 756.50 57505.95 88888.00 2006-06-07 05:58:44.590 158 13214.50 757.12 57506.07 88888.00 2006-06-07 05:58:45.590 158 13214.24 756.99 57506.44 88888.00 2006-06-07 05:58:46.590 158 13214.76 757.12 57506.44 88888.00 2006-06-07 05:58:47.590 158 13215.41 757.37 57507.05 88888.00 2006-06-07 05:58:48.590 158 13215.02 757.37 57507.79 88888.00 2006-06-07 05:58:49.590 158 13215.15 757.74 57507.66 88888.00 2006-06-07 05:58:50.590 158 13215.15 757.61 57508.27 88888.00 2006-06-07 05:58:51.590 158 13214.89 757.49 57507.17 88888.00 2006-06-07 05:58:52.590 158 13215.67 758.48 57507.91 88888.00 2006-06-07 05:58:53.590 158 13215.54 757.74 57507.79 88888.00 2006-06-07 05:58:54.590 158 13215.92 758.60 57508.27 88888.00 2006-06-07 05:58:55.590 158 13216.18 758.11 57508.15 88888.00 2006-06-07 05:58:56.590 158 13216.31 758.98 57507.54 88888.00 2006-06-07 05:58:57.590 158 13216.18 758.60 57509.01 88888.00 2006-06-07 05:58:58.590 158 13216.31 758.85 57509.25 88888.00 2006-06-07 05:58:59.590 158 13216.83 759.22 57509.38 88888.00 2006-06-07 05:59:00.590 158 13217.61 758.85 57509.86 88888.00 2006-06-07 05:59:01.590 158 13216.71 759.47 57509.50 88888.00 2006-06-07 05:59:02.590 158 13217.61 759.84 57509.13 88888.00 2006-06-07 05:59:03.590 158 13217.61 759.35 57509.50 88888.00 2006-06-07 05:59:04.590 158 13217.22 760.21 57509.98 88888.00 2006-06-07 05:59:05.590 158 13218.00 760.71 57511.09 88888.00 2006-06-07 05:59:06.590 158 13218.13 760.46 57510.60 88888.00 2006-06-07 05:59:07.590 158 13218.00 760.21 57510.47 88888.00 2006-06-07 05:59:08.590 158 13218.39 760.96 57511.09 88888.00 2006-06-07 05:59:09.590 158 13217.48 761.08 57511.57 88888.00 2006-06-07 05:59:10.590 158 13218.00 761.70 57511.94 88888.00 2006-06-07 05:59:11.590 158 13218.78 761.45 57511.94 88888.00 2006-06-07 05:59:12.590 158 13218.39 761.08 57512.18 88888.00 2006-06-07 05:59:13.590 158 13218.00 761.82 57512.18 88888.00 2006-06-07 05:59:14.590 158 13218.52 762.07 57512.31 88888.00 2006-06-07 05:59:15.590 158 13218.39 762.20 57512.80 88888.00 2006-06-07 05:59:16.590 158 13218.00 762.20 57512.18 88888.00 2006-06-07 05:59:17.590 158 13218.78 762.57 57513.04 88888.00 2006-06-07 05:59:18.590 158 13218.78 762.07 57513.41 88888.00 2006-06-07 05:59:19.590 158 13218.52 763.19 57512.80 88888.00 2006-06-07 05:59:20.590 158 13218.91 762.94 57513.53 88888.00 2006-06-07 05:59:21.590 158 13218.78 763.19 57513.90 88888.00 2006-06-07 05:59:22.590 158 13218.91 763.19 57513.65 88888.00 2006-06-07 05:59:23.590 158 13218.26 762.94 57514.14 88888.00 2006-06-07 05:59:24.590 158 13219.30 762.82 57514.75 88888.00 2006-06-07 05:59:25.590 158 13219.95 763.81 57513.90 88888.00 2006-06-07 05:59:26.590 158 13219.69 763.93 57514.88 88888.00 2006-06-07 05:59:27.590 158 13219.56 764.18 57514.63 88888.00 2006-06-07 05:59:28.590 158 13219.56 764.67 57515.12 88888.00 2006-06-07 05:59:29.590 158 13220.73 765.04 57515.61 88888.00 2006-06-07 05:59:30.590 158 13220.08 764.92 57515.61 88888.00 2006-06-07 05:59:31.590 158 13220.34 764.80 57515.61 88888.00 2006-06-07 05:59:32.590 158 13220.21 764.80 57515.49 88888.00 2006-06-07 05:59:33.590 158 13220.73 765.29 57516.46 88888.00 2006-06-07 05:59:34.590 158 13220.47 765.17 57516.59 88888.00 2006-06-07 05:59:35.590 158 13221.12 766.04 57515.85 88888.00 2006-06-07 05:59:36.590 158 13221.64 766.16 57516.22 88888.00 2006-06-07 05:59:37.590 158 13221.77 766.41 57516.10 88888.00 2006-06-07 05:59:38.590 158 13220.99 766.04 57516.71 88888.00 2006-06-07 05:59:39.590 158 13221.77 766.90 57517.20 88888.00 2006-06-07 05:59:40.590 158 13221.51 766.66 57517.57 88888.00 2006-06-07 05:59:41.590 158 13222.42 767.40 57518.18 88888.00 2006-06-07 05:59:42.590 158 13222.42 767.03 57517.32 88888.00 2006-06-07 05:59:43.590 158 13222.68 767.15 57517.44 88888.00 2006-06-07 05:59:44.590 158 13222.94 767.40 57518.79 88888.00 2006-06-07 05:59:45.590 158 13223.46 766.90 57518.05 88888.00 2006-06-07 05:59:46.590 158 13222.94 767.15 57518.42 88888.00 2006-06-07 05:59:47.590 158 13223.20 767.52 57518.91 88888.00 2006-06-07 05:59:48.590 158 13223.98 768.27 57519.28 88888.00 2006-06-07 05:59:49.590 158 13223.33 768.27 57518.79 88888.00 2006-06-07 05:59:50.590 158 13223.72 768.02 57519.16 88888.00 2006-06-07 05:59:51.590 158 13224.37 768.27 57519.16 88888.00 2006-06-07 05:59:52.590 158 13224.63 768.88 57519.89 88888.00 2006-06-07 05:59:53.590 158 13225.02 768.64 57519.28 88888.00 2006-06-07 05:59:54.590 158 13224.11 769.75 57519.64 88888.00 2006-06-07 05:59:55.590 158 13225.80 768.76 57520.74 88888.00 2006-06-07 05:59:56.590 158 13225.93 769.38 57520.38 88888.00 2006-06-07 05:59:57.590 158 13226.58 770.25 57521.11 88888.00 2006-06-07 05:59:58.590 158 13225.93 770.62 57520.99 88888.00 2006-06-07 06:00:00.590 158 13227.10 770.49 57521.48 88888.00 2006-06-07 06:00:01.590 158 13226.06 771.24 57521.36 88888.00 2006-06-07 06:00:02.590 158 13226.71 770.62 57521.60 88888.00 2006-06-07 06:00:03.590 158 13227.10 770.74 57522.21 88888.00 2006-06-07 06:00:04.590 158 13227.36 770.62 57522.46 88888.00 2006-06-07 06:00:05.590 158 13227.36 771.36 57521.96 88888.00 2006-06-07 06:00:06.590 158 13226.97 770.74 57522.46 88888.00 2006-06-07 06:00:07.590 158 13226.97 770.99 57522.82 88888.00 2006-06-07 06:00:08.590 158 13226.97 770.74 57523.19 88888.00 2006-06-07 06:00:09.590 158 13227.36 771.36 57523.80 88888.00 2006-06-07 06:00:10.590 158 13227.88 771.73 57523.80 88888.00 2006-06-07 06:00:11.590 158 13227.36 772.23 57523.55 88888.00 2006-06-07 06:00:12.590 158 13227.36 772.10 57524.17 88888.00 2006-06-07 06:00:13.590 158 13227.36 772.10 57523.68 88888.00 2006-06-07 06:00:14.590 158 13227.49 771.61 57523.43 88888.00 2006-06-07 06:00:15.590 158 13228.79 771.61 57523.80 88888.00 2006-06-07 06:00:16.590 158 13228.79 772.35 57523.55 88888.00 2006-06-07 06:00:17.590 158 13228.40 772.60 57524.05 88888.00 2006-06-07 06:00:18.590 158 13228.79 772.48 57524.78 88888.00 2006-06-07 06:00:19.590 158 13228.92 772.97 57524.90 88888.00 2006-06-07 06:00:20.590 158 13228.79 772.85 57525.02 88888.00 2006-06-07 06:00:21.590 158 13229.83 773.10 57524.78 88888.00 2006-06-07 06:00:22.590 158 13229.57 773.10 57525.63 88888.00 2006-06-07 06:00:23.590 158 13229.83 773.10 57525.14 88888.00 2006-06-07 06:00:24.590 158 13229.96 773.22 57525.27 88888.00 2006-06-07 06:00:25.590 158 13229.57 773.71 57525.27 88888.00 2006-06-07 06:00:26.590 158 13230.48 773.59 57526.73 88888.00 2006-06-07 06:00:27.590 158 13230.74 773.71 57526.25 88888.00 2006-06-07 06:00:28.590 158 13230.35 773.84 57525.76 88888.00 2006-06-07 06:00:29.590 158 13230.22 774.33 57526.73 88888.00 2006-06-07 06:00:30.590 158 13230.61 773.84 57527.10 88888.00 2006-06-07 06:00:31.590 158 13230.74 774.95 57526.98 88888.00 2006-06-07 06:00:32.590 158 13230.09 774.58 57527.59 88888.00 2006-06-07 06:00:33.590 158 13230.35 775.20 57526.73 88888.00 2006-06-07 06:00:34.590 158 13230.87 774.83 57527.22 88888.00 2006-06-07 06:00:35.590 158 13230.87 773.84 57527.22 88888.00 2006-06-07 06:00:36.590 158 13230.74 775.45 57527.22 88888.00 2006-06-07 06:00:37.590 158 13230.48 774.83 57527.59 88888.00 2006-06-07 06:00:38.590 158 13231.52 775.94 57527.59 88888.00 2006-06-07 06:00:39.590 158 13232.04 775.20 57528.08 88888.00 2006-06-07 06:00:40.590 158 13231.39 775.08 57528.57 88888.00 2006-06-07 06:00:41.590 158 13231.78 775.08 57528.08 88888.00 2006-06-07 06:00:42.590 158 13232.17 775.57 57527.96 88888.00 2006-06-07 06:00:43.590 158 13231.91 775.94 57528.32 88888.00 2006-06-07 06:00:44.590 158 13232.95 775.70 57528.69 88888.00 2006-06-07 06:00:45.590 158 13232.56 776.19 57528.94 88888.00 2006-06-07 06:00:46.590 158 13233.08 775.57 57529.30 88888.00 2006-06-07 06:00:47.590 158 13233.34 776.07 57528.94 88888.00 2006-06-07 06:00:48.590 158 13233.73 776.44 57529.18 88888.00 2006-06-07 06:00:49.590 158 13233.47 776.32 57528.69 88888.00 2006-06-07 06:00:50.590 158 13233.60 776.07 57529.55 88888.00 2006-06-07 06:00:51.590 158 13233.60 775.57 57529.43 88888.00 2006-06-07 06:00:52.590 158 13233.60 776.19 57529.06 88888.00 2006-06-07 06:00:53.590 158 13233.99 776.19 57529.18 88888.00 2006-06-07 06:00:54.590 158 13233.34 775.94 57529.67 88888.00 2006-06-07 06:00:55.590 158 13234.50 777.68 57529.30 88888.00 2006-06-07 06:00:56.590 158 13234.38 776.81 57528.94 88888.00 2006-06-07 06:00:57.590 158 13234.76 777.18 57529.91 88888.00 2006-06-07 06:00:58.590 158 13234.63 776.56 57530.04 88888.00 2006-06-07 06:00:59.590 158 13233.99 777.18 57529.91 88888.00 2006-06-07 06:01:00.590 158 13234.12 776.81 57530.28 88888.00 2006-06-07 06:01:01.590 158 13233.73 777.31 57529.30 88888.00 2006-06-07 06:01:02.590 158 13233.60 777.18 57530.40 88888.00 2006-06-07 06:01:03.590 158 13233.99 777.18 57530.53 88888.00 2006-06-07 06:01:04.590 158 13234.25 777.80 57529.79 88888.00 2006-06-07 06:01:05.590 158 13234.25 777.18 57530.16 88888.00 2006-06-07 06:01:06.590 158 13234.25 776.69 57530.65 88888.00 2006-06-07 06:01:07.590 158 13234.38 777.43 57529.91 88888.00 2006-06-07 06:01:08.590 158 13234.25 777.55 57530.40 88888.00 2006-06-07 06:01:09.590 158 13233.34 777.55 57530.65 88888.00 2006-06-07 06:01:10.590 158 13233.73 777.55 57530.53 88888.00 2006-06-07 06:01:11.590 158 13233.60 777.93 57530.40 88888.00 2006-06-07 06:01:12.590 158 13234.12 777.31 57531.26 88888.00 2006-06-07 06:01:13.590 158 13234.25 778.17 57530.65 88888.00 2006-06-07 06:01:14.590 158 13234.12 777.93 57531.14 88888.00 2006-06-07 06:01:15.590 158 13233.99 778.55 57530.16 88888.00 2006-06-07 06:01:16.590 158 13233.73 777.68 57530.53 88888.00 2006-06-07 06:01:17.590 158 13234.12 777.80 57531.26 88888.00 2006-06-07 06:01:18.590 158 13234.38 778.30 57530.77 88888.00 2006-06-07 06:01:19.590 158 13234.12 777.93 57530.89 88888.00 2006-06-07 06:01:20.590 158 13234.63 779.16 57530.77 88888.00 2006-06-07 06:01:21.590 158 13234.63 778.30 57530.65 88888.00 2006-06-07 06:01:22.590 158 13235.67 778.79 57530.77 88888.00 2006-06-07 06:01:23.590 158 13235.41 778.92 57530.53 88888.00 2006-06-07 06:01:24.590 158 13235.54 779.04 57531.38 88888.00 2006-06-07 06:01:25.590 158 13235.67 778.67 57530.28 88888.00 2006-06-07 06:01:26.590 158 13235.67 777.80 57530.77 88888.00 2006-06-07 06:01:27.590 158 13235.28 778.67 57531.14 88888.00 2006-06-07 06:01:28.590 158 13235.54 779.04 57530.53 88888.00 2006-06-07 06:01:29.590 158 13234.63 779.41 57531.14 88888.00 2006-06-07 06:01:30.590 158 13235.67 779.16 57531.02 88888.00 2006-06-07 06:01:31.590 158 13235.15 778.67 57530.77 88888.00 2006-06-07 06:01:32.590 158 13236.06 778.79 57531.14 88888.00 2006-06-07 06:01:33.590 158 13235.15 779.54 57531.02 88888.00 2006-06-07 06:01:34.590 158 13235.28 779.29 57531.38 88888.00 2006-06-07 06:01:35.590 158 13235.54 779.16 57531.02 88888.00 2006-06-07 06:01:36.590 158 13235.41 778.92 57531.62 88888.00 2006-06-07 06:01:37.590 158 13235.41 779.54 57532.11 88888.00 2006-06-07 06:01:38.590 158 13235.15 779.66 57531.14 88888.00 2006-06-07 06:01:39.590 158 13235.54 779.04 57531.99 88888.00 2006-06-07 06:01:40.590 158 13235.41 779.54 57531.50 88888.00 2006-06-07 06:01:41.590 158 13235.15 779.78 57531.87 88888.00 2006-06-07 06:01:42.590 158 13235.80 779.29 57531.99 88888.00 2006-06-07 06:01:43.590 158 13236.06 779.78 57531.62 88888.00 2006-06-07 06:01:44.590 158 13236.32 780.16 57531.87 88888.00 2006-06-07 06:01:45.590 158 13236.58 780.03 57532.48 88888.00 2006-06-07 06:01:46.590 158 13236.06 780.16 57531.62 88888.00 2006-06-07 06:01:47.590 158 13236.19 780.16 57532.24 88888.00 2006-06-07 06:01:48.590 158 13236.06 780.03 57531.62 88888.00 2006-06-07 06:01:49.590 158 13235.41 779.78 57531.62 88888.00 2006-06-07 06:01:50.590 158 13236.06 780.40 57531.26 88888.00 2006-06-07 06:01:51.590 158 13235.67 781.02 57532.11 88888.00 2006-06-07 06:01:52.590 158 13236.06 780.28 57531.99 88888.00 2006-06-07 06:01:53.590 158 13236.19 780.90 57531.26 88888.00 2006-06-07 06:01:54.590 158 13235.54 780.28 57532.11 88888.00 2006-06-07 06:01:55.590 158 13235.15 781.02 57531.62 88888.00 2006-06-07 06:01:56.590 158 13235.93 780.65 57531.62 88888.00 2006-06-07 06:01:57.590 158 13236.06 780.28 57531.75 88888.00 2006-06-07 06:01:58.590 158 13235.67 780.65 57531.50 88888.00 2006-06-07 06:01:59.590 158 13236.45 780.16 57531.87 88888.00 2006-06-07 06:02:00.590 158 13236.45 781.39 57531.62 88888.00 2006-06-07 06:02:01.590 158 13235.41 780.77 57531.38 88888.00 2006-06-07 06:02:02.590 158 13236.19 781.15 57531.38 88888.00 2006-06-07 06:02:03.590 158 13237.62 781.39 57532.24 88888.00 2006-06-07 06:02:04.590 158 13237.75 781.39 57531.62 88888.00 2006-06-07 06:02:05.590 158 13236.84 781.52 57532.24 88888.00 2006-06-07 06:02:06.590 158 13237.62 781.39 57532.48 88888.00 2006-06-07 06:02:07.590 158 13237.36 781.77 57531.99 88888.00 2006-06-07 06:02:08.590 158 13237.62 781.52 57531.26 88888.00 2006-06-07 06:02:09.590 158 13238.40 781.15 57532.36 88888.00 2006-06-07 06:02:10.590 158 13237.75 781.77 57532.11 88888.00 2006-06-07 06:02:11.590 158 13238.01 781.15 57532.24 88888.00 2006-06-07 06:02:12.590 158 13238.14 781.64 57532.11 88888.00 2006-06-07 06:02:13.590 158 13237.36 782.14 57532.24 88888.00 2006-06-07 06:02:14.590 158 13237.62 781.77 57532.36 88888.00 2006-06-07 06:02:15.590 158 13237.10 782.14 57532.61 88888.00 2006-06-07 06:02:16.590 158 13236.97 782.38 57532.11 88888.00 2006-06-07 06:02:17.590 158 13237.23 782.51 57532.48 88888.00 2006-06-07 06:02:18.590 158 13237.75 782.38 57532.24 88888.00 2006-06-07 06:02:19.590 158 13237.36 782.26 57532.36 88888.00 2006-06-07 06:02:20.590 158 13238.14 782.63 57532.73 88888.00 2006-06-07 06:02:21.590 158 13237.62 782.76 57533.09 88888.00 2006-06-07 06:02:22.590 158 13238.14 782.63 57532.36 88888.00 2006-06-07 06:02:23.590 158 13237.88 782.88 57532.48 88888.00 2006-06-07 06:02:24.590 158 13238.14 783.75 57532.11 88888.00 2006-06-07 06:02:25.590 158 13238.14 783.25 57532.48 88888.00 2006-06-07 06:02:26.590 158 13238.14 783.87 57532.36 88888.00 2006-06-07 06:02:27.590 158 13238.40 783.25 57532.97 88888.00 2006-06-07 06:02:28.590 158 13238.01 783.38 57533.09 88888.00 2006-06-07 06:02:29.590 158 13238.53 783.38 57532.24 88888.00 2006-06-07 06:02:30.590 158 13238.79 783.38 57532.85 88888.00 2006-06-07 06:02:31.590 158 13238.79 783.25 57532.73 88888.00 2006-06-07 06:02:32.590 158 13238.79 783.87 57533.46 88888.00 2006-06-07 06:02:33.590 158 13238.92 784.12 57532.61 88888.00 2006-06-07 06:02:34.590 158 13238.40 783.50 57532.97 88888.00 2006-06-07 06:02:35.590 158 13238.40 783.75 57533.09 88888.00 2006-06-07 06:02:36.590 158 13238.66 783.38 57532.85 88888.00 2006-06-07 06:02:37.590 158 13238.01 783.62 57532.36 88888.00 2006-06-07 06:02:38.590 158 13238.27 783.25 57533.09 88888.00 2006-06-07 06:02:39.590 158 13238.79 783.62 57532.61 88888.00 2006-06-07 06:02:40.590 158 13237.75 783.99 57532.97 88888.00 2006-06-07 06:02:41.590 158 13238.27 783.38 57532.85 88888.00 2006-06-07 06:02:42.590 158 13238.40 784.12 57532.48 88888.00 2006-06-07 06:02:43.590 158 13238.40 783.75 57532.11 88888.00 2006-06-07 06:02:44.590 158 13238.27 784.37 57532.85 88888.00 2006-06-07 06:02:45.590 158 13238.14 784.24 57533.21 88888.00 2006-06-07 06:02:46.590 158 13237.62 784.37 57532.97 88888.00 2006-06-07 06:02:47.590 158 13238.01 784.37 57533.09 88888.00 2006-06-07 06:02:48.590 158 13237.88 784.24 57533.21 88888.00 2006-06-07 06:02:49.590 158 13237.10 784.12 57532.73 88888.00 2006-06-07 06:02:50.590 158 13237.23 783.99 57532.48 88888.00 2006-06-07 06:02:51.590 158 13237.23 784.61 57532.73 88888.00 2006-06-07 06:02:52.590 158 13238.01 784.61 57532.73 88888.00 2006-06-07 06:02:53.590 158 13236.71 785.36 57531.99 88888.00 2006-06-07 06:02:54.590 158 13237.10 784.86 57532.73 88888.00 2006-06-07 06:02:55.590 158 13237.49 784.24 57533.09 88888.00 2006-06-07 06:02:56.590 158 13237.23 784.74 57532.73 88888.00 2006-06-07 06:02:57.590 158 13238.14 784.86 57532.24 88888.00 2006-06-07 06:02:58.590 158 13238.92 785.48 57532.36 88888.00 2006-06-07 06:02:59.590 158 13238.53 785.73 57532.11 88888.00 2006-06-07 06:03:00.590 158 13238.66 785.98 57532.73 88888.00 2006-06-07 06:03:01.590 158 13238.40 785.73 57532.61 88888.00 2006-06-07 06:03:02.590 158 13239.70 785.85 57532.24 88888.00 2006-06-07 06:03:03.590 158 13238.66 785.36 57532.11 88888.00 2006-06-07 06:03:04.590 158 13237.49 786.22 57531.87 88888.00 2006-06-07 06:03:05.590 158 13238.53 785.98 57531.50 88888.00 2006-06-07 06:03:06.590 158 13237.62 785.98 57532.85 88888.00 2006-06-07 06:03:07.590 158 13238.40 785.85 57531.99 88888.00 2006-06-07 06:03:08.590 158 13238.14 786.22 57531.87 88888.00 2006-06-07 06:03:09.590 158 13238.14 786.72 57532.11 88888.00 2006-06-07 06:03:10.590 158 13237.75 786.22 57531.87 88888.00 2006-06-07 06:03:11.590 158 13238.14 786.47 57532.24 88888.00 2006-06-07 06:03:12.590 158 13237.49 786.47 57532.11 88888.00 2006-06-07 06:03:13.590 158 13237.49 786.97 57531.75 88888.00 2006-06-07 06:03:14.590 158 13238.01 786.84 57531.99 88888.00 2006-06-07 06:03:15.590 158 13239.05 787.09 57531.87 88888.00 2006-06-07 06:03:16.590 158 13237.88 787.09 57531.99 88888.00 2006-06-07 06:03:17.590 158 13237.75 787.21 57531.75 88888.00 2006-06-07 06:03:18.590 158 13237.75 787.34 57531.62 88888.00 2006-06-07 06:03:19.590 158 13237.75 787.71 57532.24 88888.00 2006-06-07 06:03:20.590 158 13238.40 787.46 57531.50 88888.00 2006-06-07 06:03:21.590 158 13237.49 787.96 57531.62 88888.00 2006-06-07 06:03:22.590 158 13238.27 787.71 57531.87 88888.00 2006-06-07 06:03:23.589 158 13238.40 787.21 57531.50 88888.00 2006-06-07 06:03:24.589 158 13238.66 787.09 57532.48 88888.00 2006-06-07 06:03:25.589 158 13237.62 787.83 57531.26 88888.00 2006-06-07 06:03:26.589 158 13237.36 788.08 57531.14 88888.00 2006-06-07 06:03:27.589 158 13237.49 787.59 57532.11 88888.00 2006-06-07 06:03:28.589 158 13238.14 788.21 57531.26 88888.00 2006-06-07 06:03:29.589 158 13237.88 787.83 57531.38 88888.00 2006-06-07 06:03:30.589 158 13237.49 787.83 57531.62 88888.00 2006-06-07 06:03:31.589 158 13237.88 788.45 57531.02 88888.00 2006-06-07 06:03:32.589 158 13237.49 788.08 57531.02 88888.00 2006-06-07 06:03:33.589 158 13237.88 787.96 57532.11 88888.00 2006-06-07 06:03:34.589 158 13237.49 788.45 57531.26 88888.00 2006-06-07 06:03:35.589 158 13238.27 788.33 57531.02 88888.00 2006-06-07 06:03:36.589 158 13238.01 788.33 57530.89 88888.00 2006-06-07 06:03:37.589 158 13237.62 788.70 57531.50 88888.00 2006-06-07 06:03:38.589 158 13238.40 788.45 57531.75 88888.00 2006-06-07 06:03:39.589 158 13237.49 788.58 57531.62 88888.00 2006-06-07 06:03:40.589 158 13238.53 789.44 57531.50 88888.00 2006-06-07 06:03:41.589 158 13238.40 788.70 57531.26 88888.00 2006-06-07 06:03:42.589 158 13238.66 788.95 57531.75 88888.00 2006-06-07 06:03:43.589 158 13238.40 788.95 57530.89 88888.00 2006-06-07 06:03:44.589 158 13238.01 788.82 57531.75 88888.00 2006-06-07 06:03:45.589 158 13238.79 788.70 57531.26 88888.00 2006-06-07 06:03:46.589 158 13238.53 788.82 57531.87 88888.00 2006-06-07 06:03:47.589 158 13239.05 789.20 57531.02 88888.00 2006-06-07 06:03:48.589 158 13238.92 788.45 57531.62 88888.00 2006-06-07 06:03:49.589 158 13239.70 789.82 57531.62 88888.00 2006-06-07 06:03:50.589 158 13239.31 789.57 57530.65 88888.00 2006-06-07 06:03:51.589 158 13239.70 789.57 57531.26 88888.00 2006-06-07 06:03:52.589 158 13239.70 788.45 57531.14 88888.00 2006-06-07 06:03:53.589 158 13239.70 789.20 57531.02 88888.00 2006-06-07 06:03:54.589 158 13239.44 789.20 57531.50 88888.00 2006-06-07 06:03:55.589 158 13239.70 789.07 57531.62 88888.00 2006-06-07 06:03:56.589 158 13240.22 789.07 57531.62 88888.00 2006-06-07 06:03:57.589 158 13239.83 788.95 57531.99 88888.00 2006-06-07 06:03:58.589 158 13240.48 789.20 57531.99 88888.00 2006-06-07 06:03:59.589 158 13240.74 790.06 57531.62 88888.00 2006-06-07 06:04:00.589 158 13240.09 789.57 57531.87 88888.00 2006-06-07 06:04:01.589 158 13240.35 788.82 57531.99 88888.00 2006-06-07 06:04:02.589 158 13240.35 789.94 57532.48 88888.00 2006-06-07 06:04:03.589 158 13240.48 789.07 57531.62 88888.00 2006-06-07 06:04:04.589 158 13240.87 789.82 57531.62 88888.00 2006-06-07 06:04:05.589 158 13240.87 790.06 57531.75 88888.00 2006-06-07 06:04:06.589 158 13241.00 789.82 57531.38 88888.00 2006-06-07 06:04:07.589 158 13240.48 788.82 57532.11 88888.00 2006-06-07 06:04:08.589 158 13241.00 789.32 57531.99 88888.00 2006-06-07 06:04:09.589 158 13241.00 789.07 57532.11 88888.00 2006-06-07 06:04:10.589 158 13241.39 789.94 57531.87 88888.00 2006-06-07 06:04:11.589 158 13241.00 789.44 57531.99 88888.00 2006-06-07 06:04:12.589 158 13241.39 789.57 57532.11 88888.00 2006-06-07 06:04:13.589 158 13240.74 789.20 57531.87 88888.00 2006-06-07 06:04:14.589 158 13242.17 789.32 57531.99 88888.00 2006-06-07 06:04:15.589 158 13240.87 789.32 57532.11 88888.00 2006-06-07 06:04:16.589 158 13241.65 789.07 57532.24 88888.00 2006-06-07 06:04:17.589 158 13241.65 789.57 57532.61 88888.00 2006-06-07 06:04:18.589 158 13243.34 789.32 57532.24 88888.00 2006-06-07 06:04:19.589 158 13242.82 789.20 57532.48 88888.00 2006-06-07 06:04:20.589 158 13242.30 789.94 57532.61 88888.00 2006-06-07 06:04:21.589 158 13241.78 790.06 57532.36 88888.00 2006-06-07 06:04:22.589 158 13242.30 789.57 57532.61 88888.00 2006-06-07 06:04:23.589 158 13242.43 789.69 57532.36 88888.00 2006-06-07 06:04:24.589 158 13242.43 789.94 57532.73 88888.00 2006-06-07 06:04:25.589 158 13243.08 789.57 57532.61 88888.00 2006-06-07 06:04:26.589 158 13242.04 789.69 57532.85 88888.00 2006-06-07 06:04:27.589 158 13242.56 789.94 57533.46 88888.00 2006-06-07 06:04:28.589 158 13242.95 789.69 57532.48 88888.00 2006-06-07 06:04:29.589 158 13243.34 789.44 57533.46 88888.00 2006-06-07 06:04:30.589 158 13243.21 788.82 57533.34 88888.00 2006-06-07 06:04:31.589 158 13243.08 789.44 57532.97 88888.00 2006-06-07 06:04:32.589 158 13242.95 789.20 57533.21 88888.00 2006-06-07 06:04:33.589 158 13242.82 789.32 57533.46 88888.00 2006-06-07 06:04:34.589 158 13243.34 789.57 57533.46 88888.00 2006-06-07 06:04:35.589 158 13242.56 789.20 57533.46 88888.00 2006-06-07 06:04:36.589 158 13243.34 789.57 57533.70 88888.00 2006-06-07 06:04:37.589 158 13242.69 789.20 57532.97 88888.00 2006-06-07 06:04:38.589 158 13242.69 789.82 57533.70 88888.00 2006-06-07 06:04:39.589 158 13242.56 789.44 57533.34 88888.00 2006-06-07 06:04:40.589 158 13242.04 789.44 57532.85 88888.00 2006-06-07 06:04:41.589 158 13242.56 789.69 57533.95 88888.00 2006-06-07 06:04:42.589 158 13242.56 789.32 57532.73 88888.00 2006-06-07 06:04:43.589 158 13242.43 789.32 57533.70 88888.00 2006-06-07 06:04:44.589 158 13242.43 788.70 57533.58 88888.00 2006-06-07 06:04:45.589 158 13242.30 788.95 57533.34 88888.00 2006-06-07 06:04:46.589 158 13242.04 788.82 57532.97 88888.00 2006-06-07 06:04:47.589 158 13242.04 788.58 57533.09 88888.00 2006-06-07 06:04:48.589 158 13242.30 788.21 57532.61 88888.00 2006-06-07 06:04:49.589 158 13242.04 788.70 57533.09 88888.00 2006-06-07 06:04:50.589 158 13241.78 788.58 57534.07 88888.00 2006-06-07 06:04:51.589 158 13241.26 788.58 57533.58 88888.00 2006-06-07 06:04:52.589 158 13241.78 788.33 57532.97 88888.00 2006-06-07 06:04:53.589 158 13241.13 787.46 57532.97 88888.00 2006-06-07 06:04:54.589 158 13241.39 788.33 57532.85 88888.00 2006-06-07 06:04:55.589 158 13240.74 788.21 57532.97 88888.00 2006-06-07 06:04:56.589 158 13240.87 788.21 57532.73 88888.00 2006-06-07 06:04:57.589 158 13241.00 787.71 57533.46 88888.00 2006-06-07 06:04:58.589 158 13240.74 786.97 57532.11 88888.00 2006-06-07 06:04:59.589 158 13240.35 786.97 57532.24 88888.00 2006-06-07 06:05:00.589 158 13241.52 787.09 57532.61 88888.00 2006-06-07 06:05:01.589 158 13240.61 786.60 57532.97 88888.00 2006-06-07 06:05:02.589 158 13240.09 786.72 57531.87 88888.00 2006-06-07 06:05:03.589 158 13239.96 787.34 57532.61 88888.00 2006-06-07 06:05:04.589 158 13240.22 786.10 57531.75 88888.00 2006-06-07 06:05:05.589 158 13239.31 786.60 57532.11 88888.00 2006-06-07 06:05:06.589 158 13239.57 787.09 57531.87 88888.00 2006-06-07 06:05:07.589 158 13239.70 786.47 57531.87 88888.00 2006-06-07 06:05:08.589 158 13239.18 786.35 57531.99 88888.00 2006-06-07 06:05:09.589 158 13239.05 786.47 57531.14 88888.00 2006-06-07 06:05:10.589 158 13239.31 785.85 57532.11 88888.00 2006-06-07 06:05:11.589 158 13238.79 785.48 57531.38 88888.00 2006-06-07 06:05:12.589 158 13238.53 785.48 57531.50 88888.00 2006-06-07 06:05:13.589 158 13238.27 785.48 57531.99 88888.00 2006-06-07 06:05:14.589 158 13238.40 785.11 57531.14 88888.00 2006-06-07 06:05:15.589 158 13237.75 785.98 57531.14 88888.00 2006-06-07 06:05:16.589 158 13237.62 785.60 57530.53 88888.00 2006-06-07 06:05:17.589 158 13237.88 785.98 57530.77 88888.00 2006-06-07 06:05:18.589 158 13236.71 785.11 57530.28 88888.00 2006-06-07 06:05:19.589 158 13236.71 785.48 57530.40 88888.00 2006-06-07 06:05:20.589 158 13236.58 785.23 57530.40 88888.00 2006-06-07 06:05:21.589 158 13236.97 784.61 57530.53 88888.00 2006-06-07 06:05:22.589 158 13236.32 784.61 57529.91 88888.00 2006-06-07 06:05:23.589 158 13236.58 784.74 57530.16 88888.00 2006-06-07 06:05:24.589 158 13236.19 784.37 57529.30 88888.00 2006-06-07 06:05:25.589 158 13235.93 784.61 57530.04 88888.00 2006-06-07 06:05:26.589 158 13236.06 785.11 57529.30 88888.00 2006-06-07 06:05:27.589 158 13235.67 784.24 57529.67 88888.00 2006-06-07 06:05:28.589 158 13235.54 784.37 57528.94 88888.00 2006-06-07 06:05:29.589 158 13235.67 784.37 57528.81 88888.00 2006-06-07 06:05:30.589 158 13235.93 783.50 57529.06 88888.00 2006-06-07 06:05:31.589 158 13235.28 783.50 57529.06 88888.00 2006-06-07 06:05:32.589 158 13235.54 784.37 57528.94 88888.00 2006-06-07 06:05:33.589 158 13234.89 783.75 57528.20 88888.00 2006-06-07 06:05:34.589 158 13234.63 783.38 57528.32 88888.00 2006-06-07 06:05:35.589 158 13234.38 783.62 57528.81 88888.00 2006-06-07 06:05:36.589 158 13235.02 783.38 57528.32 88888.00 2006-06-07 06:05:37.589 158 13234.38 782.76 57528.57 88888.00 2006-06-07 06:05:38.589 158 13234.38 783.62 57528.08 88888.00 2006-06-07 06:05:39.589 158 13234.50 783.00 57527.96 88888.00 2006-06-07 06:05:40.589 158 13234.38 782.76 57528.08 88888.00 2006-06-07 06:05:41.589 158 13234.89 783.13 57527.71 88888.00 2006-06-07 06:05:42.589 158 13234.25 783.13 57527.10 88888.00 2006-06-07 06:05:43.589 158 13234.63 782.88 57527.47 88888.00 2006-06-07 06:05:44.589 158 13233.60 783.13 57526.98 88888.00 2006-06-07 06:05:45.589 158 13233.73 783.13 57527.10 88888.00 2006-06-07 06:05:46.589 158 13232.82 782.63 57526.61 88888.00 2006-06-07 06:05:47.589 158 13233.73 782.14 57526.98 88888.00 2006-06-07 06:05:48.589 158 13233.47 782.26 57526.86 88888.00 2006-06-07 06:05:49.589 158 13232.82 782.63 57526.73 88888.00 2006-06-07 06:05:50.589 158 13233.60 782.51 57527.10 88888.00 2006-06-07 06:05:51.589 158 13232.82 783.00 57526.25 88888.00 2006-06-07 06:05:52.589 158 13233.08 782.01 57526.37 88888.00 2006-06-07 06:05:53.589 158 13232.04 781.89 57526.12 88888.00 2006-06-07 06:05:54.589 158 13232.82 781.89 57526.12 88888.00 2006-06-07 06:05:55.589 158 13232.69 782.14 57526.37 88888.00 2006-06-07 06:05:56.589 158 13232.56 782.38 57525.76 88888.00 2006-06-07 06:05:57.589 158 13232.30 782.38 57526.12 88888.00 2006-06-07 06:05:58.589 158 13232.56 782.51 57526.00 88888.00 2006-06-07 06:05:59.589 158 13232.43 782.51 57525.76 88888.00 2006-06-07 06:06:00.589 158 13231.91 782.14 57525.76 88888.00 2006-06-07 06:06:01.589 158 13232.43 781.52 57525.39 88888.00 2006-06-07 06:06:02.589 158 13231.78 782.14 57525.39 88888.00 2006-06-07 06:06:03.589 158 13232.43 781.64 57526.00 88888.00 2006-06-07 06:06:04.589 158 13232.43 781.77 57525.02 88888.00 2006-06-07 06:06:05.589 158 13232.04 781.64 57524.90 88888.00 2006-06-07 06:06:06.589 158 13232.17 781.89 57525.76 88888.00 2006-06-07 06:06:07.589 158 13231.39 781.89 57525.51 88888.00 2006-06-07 06:06:08.589 158 13231.26 782.01 57525.14 88888.00 2006-06-07 06:06:09.589 158 13230.87 781.89 57524.90 88888.00 2006-06-07 06:06:10.589 158 13232.56 781.89 57524.90 88888.00 2006-06-07 06:06:11.589 158 13231.26 781.39 57525.39 88888.00 2006-06-07 06:06:12.589 158 13231.52 782.01 57524.78 88888.00 2006-06-07 06:06:13.589 158 13231.52 781.15 57524.90 88888.00 2006-06-07 06:06:14.589 158 13231.78 780.90 57525.27 88888.00 2006-06-07 06:06:15.589 158 13231.52 781.77 57525.39 88888.00 2006-06-07 06:06:16.589 158 13231.78 782.63 57524.90 88888.00 2006-06-07 06:06:17.589 158 13231.65 782.01 57525.14 88888.00 2006-06-07 06:06:18.589 158 13231.65 781.64 57524.90 88888.00 2006-06-07 06:06:19.589 158 13232.30 781.77 57525.02 88888.00 2006-06-07 06:06:20.589 158 13231.91 781.77 57525.02 88888.00 2006-06-07 06:06:21.589 158 13232.69 781.89 57524.54 88888.00 2006-06-07 06:06:22.589 158 13232.04 780.90 57524.54 88888.00 2006-06-07 06:06:23.589 158 13231.91 781.77 57525.02 88888.00 2006-06-07 06:06:24.589 158 13231.65 781.15 57525.02 88888.00 2006-06-07 06:06:25.589 158 13232.43 781.15 57524.66 88888.00 2006-06-07 06:06:26.589 158 13231.39 781.39 57525.14 88888.00 2006-06-07 06:06:27.589 158 13232.17 781.77 57524.54 88888.00 2006-06-07 06:06:28.589 158 13231.52 781.64 57525.27 88888.00 2006-06-07 06:06:29.589 158 13231.39 781.52 57525.63 88888.00 2006-06-07 06:06:30.589 158 13231.78 781.27 57525.39 88888.00 2006-06-07 06:06:31.589 158 13231.26 781.27 57524.78 88888.00 2006-06-07 06:06:32.589 158 13231.65 781.77 57524.78 88888.00 2006-06-07 06:06:33.589 158 13232.04 780.65 57525.02 88888.00 2006-06-07 06:06:34.589 158 13231.65 781.15 57525.02 88888.00 2006-06-07 06:06:35.589 158 13231.65 781.27 57525.02 88888.00 2006-06-07 06:06:36.589 158 13232.17 782.14 57524.66 88888.00 2006-06-07 06:06:37.589 158 13231.78 782.14 57524.05 88888.00 2006-06-07 06:06:38.589 158 13231.65 782.14 57525.02 88888.00 2006-06-07 06:06:39.589 158 13232.30 782.01 57524.78 88888.00 2006-06-07 06:06:40.589 158 13231.91 781.64 57524.90 88888.00 2006-06-07 06:06:41.589 158 13231.65 781.15 57525.27 88888.00 2006-06-07 06:06:42.589 158 13231.78 781.27 57525.39 88888.00 2006-06-07 06:06:43.589 158 13232.17 782.26 57525.02 88888.00 2006-06-07 06:06:44.589 158 13231.52 781.77 57525.27 88888.00 2006-06-07 06:06:45.589 158 13232.04 781.89 57524.78 88888.00 2006-06-07 06:06:46.589 158 13231.26 781.89 57524.66 88888.00 2006-06-07 06:06:47.589 158 13231.52 782.01 57524.54 88888.00 2006-06-07 06:06:48.589 158 13232.17 782.01 57525.02 88888.00 2006-06-07 06:06:49.589 158 13231.78 781.89 57525.39 88888.00 2006-06-07 06:06:50.589 158 13231.39 782.14 57524.41 88888.00 2006-06-07 06:06:51.589 158 13232.04 782.01 57524.78 88888.00 2006-06-07 06:06:52.589 158 13231.00 781.89 57525.02 88888.00 2006-06-07 06:06:53.589 158 13231.52 781.52 57524.90 88888.00 2006-06-07 06:06:54.589 158 13231.78 781.39 57524.41 88888.00 2006-06-07 06:06:55.589 158 13231.91 781.64 57524.78 88888.00 2006-06-07 06:06:56.589 158 13231.91 782.01 57525.51 88888.00 2006-06-07 06:06:57.589 158 13232.43 781.39 57525.76 88888.00 2006-06-07 06:06:58.589 158 13232.30 781.89 57525.63 88888.00 2006-06-07 06:06:59.589 158 13231.65 781.89 57525.76 88888.00 2006-06-07 06:07:00.589 158 13232.04 781.64 57524.29 88888.00 2006-06-07 06:07:01.589 158 13231.65 782.01 57525.02 88888.00 2006-06-07 06:07:02.589 158 13231.52 781.64 57524.66 88888.00 2006-06-07 06:07:03.589 158 13231.39 781.89 57524.78 88888.00 2006-06-07 06:07:04.589 158 13231.78 782.01 57524.66 88888.00 2006-06-07 06:07:05.589 158 13232.30 781.77 57523.92 88888.00 2006-06-07 06:07:06.589 158 13231.65 781.89 57525.14 88888.00 2006-06-07 06:07:07.589 158 13232.04 782.14 57525.14 88888.00 2006-06-07 06:07:08.589 158 13232.69 782.38 57524.90 88888.00 2006-06-07 06:07:09.589 158 13232.04 781.64 57525.02 88888.00 2006-06-07 06:07:10.589 158 13232.17 782.51 57525.39 88888.00 2006-06-07 06:07:11.589 158 13231.91 782.14 57524.78 88888.00 2006-06-07 06:07:12.589 158 13232.04 781.77 57524.54 88888.00 2006-06-07 06:07:13.589 158 13232.56 782.63 57524.90 88888.00 2006-06-07 06:07:14.589 158 13232.30 781.52 57524.66 88888.00 2006-06-07 06:07:15.589 158 13232.30 781.89 57524.66 88888.00 2006-06-07 06:07:16.589 158 13232.17 782.88 57524.78 88888.00 2006-06-07 06:07:17.589 158 13231.78 781.77 57523.68 88888.00 2006-06-07 06:07:18.589 158 13231.78 782.01 57525.14 88888.00 2006-06-07 06:07:19.589 158 13232.04 782.38 57524.78 88888.00 2006-06-07 06:07:20.589 158 13232.04 782.63 57524.78 88888.00 2006-06-07 06:07:21.589 158 13232.30 782.38 57524.78 88888.00 2006-06-07 06:07:22.589 158 13233.21 782.51 57524.05 88888.00 2006-06-07 06:07:23.589 158 13232.30 782.14 57525.63 88888.00 2006-06-07 06:07:24.589 158 13233.47 782.51 57524.54 88888.00 2006-06-07 06:07:25.589 158 13233.34 782.14 57524.78 88888.00 2006-06-07 06:07:26.589 158 13232.82 782.14 57524.54 88888.00 2006-06-07 06:07:27.589 158 13233.21 781.89 57525.27 88888.00 2006-06-07 06:07:28.589 158 13233.08 782.01 57524.54 88888.00 2006-06-07 06:07:29.589 158 13233.60 781.77 57525.02 88888.00 2006-06-07 06:07:30.589 158 13233.99 782.63 57525.39 88888.00 2006-06-07 06:07:31.589 158 13234.25 782.14 57524.90 88888.00 2006-06-07 06:07:32.589 158 13234.12 781.77 57524.78 88888.00 2006-06-07 06:07:33.589 158 13234.38 782.01 57525.02 88888.00 2006-06-07 06:07:34.589 158 13235.15 782.38 57525.39 88888.00 2006-06-07 06:07:35.589 158 13234.89 781.77 57525.02 88888.00 2006-06-07 06:07:36.589 158 13234.63 781.89 57525.27 88888.00 2006-06-07 06:07:37.589 158 13234.76 782.38 57525.27 88888.00 2006-06-07 06:07:38.589 158 13235.15 782.76 57524.29 88888.00 2006-06-07 06:07:39.589 158 13234.89 782.38 57525.76 88888.00 2006-06-07 06:07:40.589 158 13235.28 782.51 57525.76 88888.00 2006-06-07 06:07:41.589 158 13235.41 782.51 57525.63 88888.00 2006-06-07 06:07:42.589 158 13235.15 782.51 57525.27 88888.00 2006-06-07 06:07:43.589 158 13235.02 782.38 57525.51 88888.00 2006-06-07 06:07:44.589 158 13236.06 782.63 57526.25 88888.00 2006-06-07 06:07:45.589 158 13235.41 782.14 57525.88 88888.00 2006-06-07 06:07:46.589 158 13236.06 782.26 57525.51 88888.00 2006-06-07 06:07:47.589 158 13236.19 782.51 57526.37 88888.00 2006-06-07 06:07:48.589 158 13236.19 782.26 57525.51 88888.00 2006-06-07 06:07:49.589 158 13236.84 782.51 57526.25 88888.00 2006-06-07 06:07:50.589 158 13236.58 782.63 57526.61 88888.00 2006-06-07 06:07:51.589 158 13237.23 782.63 57526.25 88888.00 2006-06-07 06:07:52.589 158 13237.23 782.51 57526.61 88888.00 2006-06-07 06:07:53.589 158 13237.88 782.51 57526.49 88888.00 2006-06-07 06:07:54.589 158 13237.62 782.63 57526.86 88888.00 2006-06-07 06:07:55.589 158 13237.75 782.38 57526.73 88888.00 2006-06-07 06:07:56.589 158 13238.53 782.88 57527.10 88888.00 2006-06-07 06:07:57.589 158 13237.10 782.26 57527.22 88888.00 2006-06-07 06:07:58.589 158 13238.53 782.88 57527.10 88888.00 2006-06-07 06:07:59.589 158 13238.14 782.14 57527.71 88888.00 2006-06-07 06:08:00.589 158 13238.40 782.01 57527.35 88888.00 2006-06-07 06:08:01.589 158 13238.66 781.64 57527.35 88888.00 2006-06-07 06:08:02.589 158 13239.31 782.38 57527.22 88888.00 2006-06-07 06:08:03.589 158 13238.92 781.64 57526.86 88888.00 2006-06-07 06:08:04.589 158 13238.40 781.77 57527.59 88888.00 2006-06-07 06:08:05.589 158 13239.18 782.88 57527.59 88888.00 2006-06-07 06:08:06.589 158 13238.92 782.51 57528.08 88888.00 2006-06-07 06:08:07.589 158 13238.92 782.38 57528.08 88888.00 2006-06-07 06:08:08.589 158 13238.14 781.89 57528.08 88888.00 2006-06-07 06:08:09.589 158 13239.05 782.26 57527.96 88888.00 2006-06-07 06:08:10.589 158 13238.40 782.14 57527.59 88888.00 2006-06-07 06:08:11.589 158 13238.66 782.38 57527.84 88888.00 2006-06-07 06:08:12.589 158 13238.40 782.26 57528.20 88888.00 2006-06-07 06:08:13.589 158 13238.66 782.51 57528.20 88888.00 2006-06-07 06:08:14.589 158 13238.53 782.38 57528.32 88888.00 2006-06-07 06:08:15.589 158 13238.14 782.14 57528.08 88888.00 2006-06-07 06:08:16.589 158 13238.92 782.26 57528.08 88888.00 2006-06-07 06:08:17.589 158 13238.27 781.89 57528.08 88888.00 2006-06-07 06:08:18.589 158 13239.05 782.01 57528.32 88888.00 2006-06-07 06:08:19.589 158 13238.40 782.14 57527.59 88888.00 2006-06-07 06:08:20.589 158 13238.01 781.77 57527.84 88888.00 2006-06-07 06:08:21.589 158 13238.14 781.89 57528.57 88888.00 2006-06-07 06:08:22.589 158 13237.88 781.89 57528.20 88888.00 2006-06-07 06:08:23.589 158 13237.62 781.64 57528.45 88888.00 2006-06-07 06:08:24.589 158 13238.53 782.63 57527.71 88888.00 2006-06-07 06:08:25.589 158 13237.36 781.64 57528.57 88888.00 2006-06-07 06:08:26.589 158 13237.49 781.39 57528.20 88888.00 2006-06-07 06:08:27.589 158 13237.62 781.39 57528.08 88888.00 2006-06-07 06:08:28.589 158 13237.36 781.39 57528.32 88888.00 2006-06-07 06:08:29.589 158 13237.62 781.27 57527.71 88888.00 2006-06-07 06:08:30.589 158 13236.58 781.15 57528.20 88888.00 2006-06-07 06:08:31.589 158 13236.71 780.65 57527.84 88888.00 2006-06-07 06:08:32.589 158 13235.93 780.65 57528.08 88888.00 2006-06-07 06:08:33.589 158 13236.19 780.03 57527.84 88888.00 2006-06-07 06:08:34.589 158 13235.93 780.77 57528.08 88888.00 2006-06-07 06:08:35.589 158 13235.54 780.16 57527.59 88888.00 2006-06-07 06:08:36.589 158 13235.67 780.53 57526.73 88888.00 2006-06-07 06:08:37.589 158 13235.02 779.16 57527.35 88888.00 2006-06-07 06:08:38.589 158 13235.02 779.78 57526.86 88888.00 2006-06-07 06:08:39.589 158 13235.41 780.65 57527.84 88888.00 2006-06-07 06:08:40.589 158 13234.76 780.40 57526.73 88888.00 2006-06-07 06:08:41.589 158 13234.38 780.53 57526.98 88888.00 2006-06-07 06:08:42.589 158 13234.38 779.41 57526.73 88888.00 2006-06-07 06:08:43.589 158 13234.76 779.16 57526.25 88888.00 2006-06-07 06:08:44.589 158 13234.50 779.66 57526.86 88888.00 2006-06-07 06:08:45.589 158 13233.47 779.29 57526.61 88888.00 2006-06-07 06:08:46.589 158 13234.25 779.91 57526.12 88888.00 2006-06-07 06:08:47.589 158 13234.38 778.30 57526.73 88888.00 2006-06-07 06:08:48.589 158 13233.73 779.66 57526.12 88888.00 2006-06-07 06:08:49.589 158 13232.43 779.29 57526.12 88888.00 2006-06-07 06:08:50.589 158 13233.21 779.54 57526.12 88888.00 2006-06-07 06:08:51.589 158 13232.82 779.54 57525.88 88888.00 2006-06-07 06:08:52.589 158 13233.60 778.67 57525.14 88888.00 2006-06-07 06:08:53.589 158 13232.04 778.42 57524.90 88888.00 2006-06-07 06:08:54.589 158 13232.95 778.42 57525.02 88888.00 2006-06-07 06:08:55.589 158 13232.69 778.67 57524.66 88888.00 2006-06-07 06:08:56.589 158 13232.17 778.92 57524.90 88888.00 2006-06-07 06:08:57.589 158 13232.04 778.67 57525.14 88888.00 2006-06-07 06:08:58.589 158 13232.43 778.92 57524.66 88888.00 2006-06-07 06:08:59.589 158 13232.30 778.17 57524.66 88888.00 2006-06-07 06:09:00.589 158 13231.26 778.17 57524.66 88888.00 2006-06-07 06:09:01.589 158 13232.17 778.55 57524.54 88888.00 2006-06-07 06:09:02.589 158 13232.95 779.04 57524.29 88888.00 2006-06-07 06:09:03.589 158 13231.65 778.79 57523.55 88888.00 2006-06-07 06:09:04.589 158 13231.65 778.79 57524.29 88888.00 2006-06-07 06:09:05.589 158 13231.26 778.05 57524.29 88888.00 2006-06-07 06:09:06.589 158 13231.13 778.79 57523.68 88888.00 2006-06-07 06:09:07.589 158 13231.00 779.16 57524.41 88888.00 2006-06-07 06:09:08.589 158 13231.65 778.92 57523.55 88888.00 2006-06-07 06:09:09.589 158 13231.00 778.30 57523.68 88888.00 2006-06-07 06:09:10.589 158 13231.00 778.05 57523.92 88888.00 2006-06-07 06:09:11.589 158 13231.78 778.67 57522.82 88888.00 2006-06-07 06:09:12.589 158 13230.61 778.55 57522.95 88888.00 2006-06-07 06:09:13.589 158 13231.13 778.30 57523.43 88888.00 2006-06-07 06:09:14.589 158 13230.48 778.17 57522.95 88888.00 2006-06-07 06:09:15.589 158 13229.83 779.04 57523.31 88888.00 2006-06-07 06:09:16.589 158 13229.96 778.17 57523.68 88888.00 2006-06-07 06:09:17.589 158 13228.92 778.30 57523.31 88888.00 2006-06-07 06:09:18.589 158 13230.35 777.93 57522.95 88888.00 2006-06-07 06:09:19.589 158 13229.44 778.05 57522.70 88888.00 2006-06-07 06:09:20.589 158 13229.05 778.17 57522.58 88888.00 2006-06-07 06:09:21.589 158 13229.31 777.43 57522.58 88888.00 2006-06-07 06:09:22.589 158 13229.31 778.17 57522.70 88888.00 2006-06-07 06:09:23.589 158 13228.66 778.30 57522.58 88888.00 2006-06-07 06:09:24.589 158 13228.27 777.55 57522.33 88888.00 2006-06-07 06:09:25.589 158 13228.14 778.30 57522.21 88888.00 2006-06-07 06:09:26.589 158 13228.27 777.93 57521.96 88888.00 2006-06-07 06:09:27.589 158 13227.75 778.17 57522.21 88888.00 2006-06-07 06:09:28.589 158 13227.88 778.05 57522.33 88888.00 2006-06-07 06:09:29.589 158 13227.88 777.55 57521.96 88888.00 2006-06-07 06:09:30.589 158 13227.23 777.55 57522.58 88888.00 2006-06-07 06:09:31.589 158 13227.49 778.05 57521.36 88888.00 2006-06-07 06:09:32.589 158 13226.45 777.06 57521.60 88888.00 2006-06-07 06:09:33.589 158 13226.32 777.55 57521.84 88888.00 2006-06-07 06:09:34.589 158 13226.58 777.43 57520.87 88888.00 2006-06-07 06:09:35.589 158 13226.71 778.17 57520.50 88888.00 2006-06-07 06:09:36.589 158 13226.19 777.68 57520.50 88888.00 2006-06-07 06:09:37.589 158 13225.54 777.55 57520.74 88888.00 2006-06-07 06:09:38.589 158 13225.80 778.42 57520.74 88888.00 2006-06-07 06:09:39.589 158 13226.06 776.81 57521.48 88888.00 2006-06-07 06:09:40.589 158 13225.80 777.93 57520.50 88888.00 2006-06-07 06:09:41.589 158 13225.41 778.05 57519.77 88888.00 2006-06-07 06:09:42.589 158 13225.15 776.93 57520.25 88888.00 2006-06-07 06:09:43.589 158 13225.41 777.55 57519.52 88888.00 2006-06-07 06:09:44.589 158 13225.41 778.42 57519.89 88888.00 2006-06-07 06:09:45.589 158 13224.89 777.55 57519.89 88888.00 2006-06-07 06:09:46.589 158 13225.15 777.43 57519.64 88888.00 2006-06-07 06:09:47.589 158 13225.02 777.18 57520.25 88888.00 2006-06-07 06:09:48.589 158 13225.28 777.68 57519.64 88888.00 2006-06-07 06:09:49.589 158 13224.37 777.80 57519.16 88888.00 2006-06-07 06:09:50.589 158 13224.11 778.05 57520.01 88888.00 2006-06-07 06:09:51.589 158 13223.98 777.43 57519.28 88888.00 2006-06-07 06:09:52.589 158 13223.98 777.43 57519.89 88888.00 2006-06-07 06:09:53.589 158 13223.72 777.43 57518.91 88888.00 2006-06-07 06:09:54.589 158 13224.37 777.55 57518.30 88888.00 2006-06-07 06:09:55.589 158 13224.24 777.80 57518.54 88888.00 2006-06-07 06:09:56.589 158 13223.46 777.68 57518.30 88888.00 2006-06-07 06:09:57.589 158 13223.46 777.68 57518.79 88888.00 2006-06-07 06:09:58.589 158 13223.20 778.17 57518.91 88888.00 2006-06-07 06:09:59.589 158 13223.59 777.68 57518.18 88888.00 2006-06-07 06:10:00.589 158 13223.85 778.05 57517.93 88888.00 2006-06-07 06:10:01.589 158 13223.20 777.68 57517.81 88888.00 2006-06-07 06:10:02.589 158 13222.94 776.93 57517.44 88888.00 2006-06-07 06:10:03.589 158 13223.59 777.93 57517.93 88888.00 2006-06-07 06:10:04.589 158 13222.81 778.92 57518.91 88888.00 2006-06-07 06:10:05.589 158 13223.20 778.30 57518.42 88888.00 2006-06-07 06:10:06.589 158 13223.20 777.55 57517.44 88888.00 2006-06-07 06:10:07.589 158 13221.90 777.93 57517.44 88888.00 2006-06-07 06:10:08.589 158 13223.20 777.43 57518.79 88888.00 2006-06-07 06:10:09.589 158 13222.29 776.93 57517.32 88888.00 2006-06-07 06:10:10.589 158 13222.94 777.06 57517.69 88888.00 2006-06-07 06:10:11.589 158 13222.81 777.31 57518.05 88888.00 2006-06-07 06:10:12.589 158 13222.29 777.43 57517.20 88888.00 2006-06-07 06:10:13.589 158 13221.90 777.31 57516.83 88888.00 2006-06-07 06:10:14.589 158 13221.90 777.18 57517.57 88888.00 2006-06-07 06:10:15.589 158 13221.90 777.31 57517.32 88888.00 2006-06-07 06:10:16.589 158 13221.64 777.06 57517.57 88888.00 2006-06-07 06:10:17.589 158 13222.29 777.68 57517.07 88888.00 2006-06-07 06:10:18.589 158 13222.16 776.44 57516.83 88888.00 2006-06-07 06:10:19.589 158 13221.64 777.93 57517.32 88888.00 2006-06-07 06:10:20.589 158 13221.38 777.31 57516.46 88888.00 2006-06-07 06:10:21.589 158 13222.29 777.31 57516.59 88888.00 2006-06-07 06:10:22.589 158 13221.64 777.80 57516.95 88888.00 2006-06-07 06:10:23.589 158 13221.25 777.80 57516.10 88888.00 2006-06-07 06:10:24.589 158 13220.86 777.31 57516.59 88888.00 2006-06-07 06:10:25.589 158 13220.60 777.55 57516.34 88888.00 2006-06-07 06:10:26.589 158 13220.99 777.06 57516.46 88888.00 2006-06-07 06:10:27.589 158 13221.12 776.93 57515.98 88888.00 2006-06-07 06:10:28.589 158 13221.38 777.06 57515.85 88888.00 2006-06-07 06:10:29.589 158 13220.60 777.43 57516.46 88888.00 2006-06-07 06:10:30.589 158 13220.60 777.68 57515.61 88888.00 2006-06-07 06:10:31.589 158 13220.86 777.68 57515.85 88888.00 2006-06-07 06:10:32.589 158 13219.56 777.18 57515.98 88888.00 2006-06-07 06:10:33.589 158 13219.95 777.18 57516.10 88888.00 2006-06-07 06:10:34.589 158 13220.08 776.93 57515.85 88888.00 2006-06-07 06:10:35.589 158 13220.08 777.06 57515.98 88888.00 2006-06-07 06:10:36.589 158 13219.56 777.06 57515.61 88888.00 2006-06-07 06:10:37.589 158 13219.82 777.43 57515.61 88888.00 2006-06-07 06:10:38.589 158 13219.43 777.68 57514.75 88888.00 2006-06-07 06:10:39.589 158 13219.30 777.68 57515.24 88888.00 2006-06-07 06:10:40.589 158 13219.43 777.68 57515.24 88888.00 2006-06-07 06:10:41.589 158 13219.17 777.55 57514.39 88888.00 2006-06-07 06:10:42.589 158 13218.65 776.93 57515.00 88888.00 2006-06-07 06:10:43.589 158 13219.17 777.18 57515.36 88888.00 2006-06-07 06:10:44.589 158 13218.91 777.06 57514.75 88888.00 2006-06-07 06:10:45.589 158 13219.30 777.31 57514.02 88888.00 2006-06-07 06:10:46.589 158 13218.00 776.81 57514.63 88888.00 2006-06-07 06:10:47.589 158 13218.39 777.80 57514.75 88888.00 2006-06-07 06:10:48.589 158 13217.74 776.93 57514.88 88888.00 2006-06-07 06:10:49.589 158 13217.61 777.43 57514.75 88888.00 2006-06-07 06:10:50.589 158 13218.00 777.31 57514.27 88888.00 2006-06-07 06:10:51.589 158 13217.61 777.31 57513.90 88888.00 2006-06-07 06:10:52.589 158 13217.48 777.43 57514.63 88888.00 2006-06-07 06:10:53.589 158 13217.74 776.93 57514.14 88888.00 2006-06-07 06:10:54.589 158 13217.61 777.18 57514.02 88888.00 2006-06-07 06:10:55.589 158 13217.09 777.43 57513.04 88888.00 2006-06-07 06:10:56.589 158 13217.35 777.18 57513.77 88888.00 2006-06-07 06:10:57.589 158 13217.22 777.68 57513.53 88888.00 2006-06-07 06:10:58.589 158 13217.22 777.43 57513.77 88888.00 2006-06-07 06:10:59.589 158 13216.83 776.56 57513.65 88888.00 2006-06-07 06:11:00.589 158 13216.96 777.31 57513.16 88888.00 2006-06-07 06:11:01.589 158 13216.31 777.06 57513.65 88888.00 2006-06-07 06:11:02.589 158 13216.71 777.31 57513.16 88888.00 2006-06-07 06:11:03.589 158 13216.45 776.56 57513.53 88888.00 2006-06-07 06:11:04.589 158 13216.45 776.93 57512.80 88888.00 2006-06-07 06:11:05.589 158 13216.31 776.81 57512.68 88888.00 2006-06-07 06:11:06.589 158 13216.18 776.81 57513.29 88888.00 2006-06-07 06:11:07.589 158 13215.79 776.81 57512.43 88888.00 2006-06-07 06:11:08.589 158 13215.79 776.81 57512.31 88888.00 2006-06-07 06:11:09.589 158 13215.15 776.69 57512.31 88888.00 2006-06-07 06:11:10.589 158 13215.41 775.82 57512.55 88888.00 2006-06-07 06:11:11.589 158 13215.79 776.32 57512.06 88888.00 2006-06-07 06:11:12.589 158 13214.76 776.56 57512.43 88888.00 2006-06-07 06:11:13.589 158 13215.28 776.44 57511.70 88888.00 2006-06-07 06:11:14.589 158 13215.41 776.56 57512.06 88888.00 2006-06-07 06:11:15.589 158 13215.41 776.44 57511.45 88888.00 2006-06-07 06:11:16.589 158 13215.67 776.32 57511.82 88888.00 2006-06-07 06:11:17.589 158 13214.76 775.82 57511.21 88888.00 2006-06-07 06:11:18.589 158 13215.28 775.57 57510.84 88888.00 2006-06-07 06:11:19.589 158 13215.15 776.56 57510.72 88888.00 2006-06-07 06:11:20.589 158 13215.02 776.44 57510.84 88888.00 2006-06-07 06:11:21.589 158 13215.02 775.94 57511.82 88888.00 2006-06-07 06:11:22.589 158 13215.15 775.94 57510.47 88888.00 2006-06-07 06:11:23.589 158 13215.54 776.19 57511.33 88888.00 2006-06-07 06:11:24.589 158 13213.85 776.19 57511.09 88888.00 2006-06-07 06:11:25.589 158 13214.63 775.82 57510.47 88888.00 2006-06-07 06:11:26.589 158 13214.37 776.07 57510.60 88888.00 2006-06-07 06:11:27.589 158 13214.76 775.32 57510.84 88888.00 2006-06-07 06:11:28.589 158 13214.24 776.19 57510.72 88888.00 2006-06-07 06:11:29.589 158 13214.89 775.57 57509.50 88888.00 2006-06-07 06:11:30.589 158 13214.63 775.32 57509.74 88888.00 2006-06-07 06:11:31.589 158 13214.63 775.70 57509.74 88888.00 2006-06-07 06:11:32.589 158 13214.50 774.95 57509.98 88888.00 2006-06-07 06:11:33.589 158 13213.46 775.70 57509.86 88888.00 2006-06-07 06:11:34.589 158 13213.59 775.82 57509.01 88888.00 2006-06-07 06:11:35.589 158 13212.94 775.57 57509.38 88888.00 2006-06-07 06:11:36.589 158 13213.46 774.83 57509.13 88888.00 2006-06-07 06:11:37.589 158 13212.55 775.45 57509.38 88888.00 2006-06-07 06:11:38.589 158 13212.94 775.32 57508.76 88888.00 2006-06-07 06:11:39.589 158 13212.55 775.32 57508.15 88888.00 2006-06-07 06:11:40.589 158 13212.42 774.95 57508.64 88888.00 2006-06-07 06:11:41.589 158 13212.42 775.45 57507.29 88888.00 2006-06-07 06:11:42.589 158 13212.16 775.32 57507.91 88888.00 2006-06-07 06:11:43.589 158 13212.16 775.20 57507.79 88888.00 2006-06-07 06:11:44.589 158 13210.99 775.32 57507.79 88888.00 2006-06-07 06:11:45.589 158 13211.38 775.32 57506.93 88888.00 2006-06-07 06:11:46.589 158 13212.16 775.32 57506.93 88888.00 2006-06-07 06:11:47.589 158 13210.47 775.08 57506.93 88888.00 2006-06-07 06:11:48.589 158 13210.73 775.82 57507.42 88888.00 2006-06-07 06:11:49.589 158 13210.99 775.20 57506.44 88888.00 2006-06-07 06:11:50.589 158 13211.12 775.32 57506.68 88888.00 2006-06-07 06:11:51.589 158 13210.47 775.82 57506.80 88888.00 2006-06-07 06:11:52.589 158 13210.47 774.46 57506.32 88888.00 2006-06-07 06:11:53.589 158 13210.08 774.71 57506.32 88888.00 2006-06-07 06:11:54.589 158 13210.08 775.45 57505.71 88888.00 2006-06-07 06:11:55.589 158 13209.95 775.20 57505.34 88888.00 2006-06-07 06:11:56.589 158 13209.56 774.95 57505.58 88888.00 2006-06-07 06:11:57.589 158 13209.30 774.71 57505.21 88888.00 2006-06-07 06:11:58.589 158 13210.47 774.33 57505.46 88888.00 2006-06-07 06:11:59.589 158 13208.91 774.95 57504.85 88888.00 2006-06-07 06:12:00.589 158 13208.91 774.21 57504.97 88888.00 2006-06-07 06:12:01.589 158 13209.04 774.71 57505.21 88888.00 2006-06-07 06:12:02.589 158 13208.13 773.84 57504.36 88888.00 2006-06-07 06:12:03.589 158 13208.26 773.96 57504.36 88888.00 2006-06-07 06:12:04.589 158 13208.65 774.46 57503.99 88888.00 2006-06-07 06:12:05.589 158 13208.26 774.83 57504.12 88888.00 2006-06-07 06:12:06.589 158 13208.13 774.58 57503.99 88888.00 2006-06-07 06:12:07.589 158 13207.74 774.09 57503.50 88888.00 2006-06-07 06:12:08.589 158 13208.52 774.95 57503.14 88888.00 2006-06-07 06:12:09.589 158 13207.48 774.46 57503.38 88888.00 2006-06-07 06:12:10.589 158 13207.74 774.09 57503.38 88888.00 2006-06-07 06:12:11.589 158 13207.61 774.33 57502.77 88888.00 2006-06-07 06:12:12.589 158 13206.83 774.09 57502.53 88888.00 2006-06-07 06:12:13.589 158 13206.83 774.21 57501.91 88888.00 2006-06-07 06:12:14.589 158 13206.18 773.10 57501.91 88888.00 2006-06-07 06:12:15.589 158 13206.83 773.96 57501.91 88888.00 2006-06-07 06:12:16.589 158 13206.44 774.21 57501.43 88888.00 2006-06-07 06:12:17.589 158 13206.18 774.21 57501.55 88888.00 2006-06-07 06:12:18.589 158 13206.31 773.71 57501.18 88888.00 2006-06-07 06:12:19.589 158 13205.66 774.33 57501.18 88888.00 2006-06-07 06:12:20.589 158 13205.40 774.21 57501.06 88888.00 2006-06-07 06:12:21.589 158 13205.40 774.33 57500.69 88888.00 2006-06-07 06:12:22.589 158 13204.75 774.33 57500.20 88888.00 2006-06-07 06:12:23.589 158 13205.27 774.71 57500.82 88888.00 2006-06-07 06:12:24.589 158 13205.27 774.21 57500.45 88888.00 2006-06-07 06:12:25.589 158 13205.14 774.71 57499.59 88888.00 2006-06-07 06:12:26.589 158 13204.75 773.71 57499.59 88888.00 2006-06-07 06:12:27.589 158 13204.75 774.33 57499.59 88888.00 2006-06-07 06:12:28.589 158 13204.88 774.21 57499.59 88888.00 2006-06-07 06:12:29.589 158 13204.10 774.09 57499.23 88888.00 2006-06-07 06:12:30.589 158 13204.49 774.46 57498.73 88888.00 2006-06-07 06:12:31.589 158 13204.62 774.33 57499.23 88888.00 2006-06-07 06:12:32.589 158 13204.88 775.32 57497.64 88888.00 2006-06-07 06:12:33.589 158 13204.75 774.58 57498.73 88888.00 2006-06-07 06:12:34.589 158 13204.49 774.83 57499.10 88888.00 2006-06-07 06:12:35.589 158 13205.01 774.95 57498.73 88888.00 2006-06-07 06:12:36.589 158 13204.23 774.21 57498.98 88888.00 2006-06-07 06:12:37.589 158 13204.62 774.46 57498.49 88888.00 2006-06-07 06:12:38.589 158 13204.10 774.71 57497.51 88888.00 2006-06-07 06:12:39.589 158 13204.49 774.83 57498.00 88888.00 2006-06-07 06:12:40.589 158 13204.36 774.95 57497.39 88888.00 2006-06-07 06:12:41.589 158 13204.23 775.32 57497.76 88888.00 2006-06-07 06:12:42.589 158 13203.97 775.20 57497.51 88888.00 2006-06-07 06:12:43.589 158 13204.10 774.58 57497.02 88888.00 2006-06-07 06:12:44.589 158 13203.45 774.95 57496.90 88888.00 2006-06-07 06:12:45.589 158 13204.36 775.32 57496.78 88888.00 2006-06-07 06:12:46.589 158 13203.84 775.45 57496.78 88888.00 2006-06-07 06:12:47.589 158 13203.06 775.45 57496.05 88888.00 2006-06-07 06:12:48.589 158 13203.84 774.83 57496.54 88888.00 2006-06-07 06:12:49.589 158 13203.71 774.95 57496.17 88888.00 2006-06-07 06:12:50.589 158 13203.19 774.95 57495.68 88888.00 2006-06-07 06:12:51.589 158 13203.58 774.95 57495.93 88888.00 2006-06-07 06:12:52.589 158 13202.54 775.20 57495.07 88888.00 2006-06-07 06:12:53.589 158 13202.28 774.58 57495.31 88888.00 2006-06-07 06:12:54.589 158 13203.32 774.95 57495.31 88888.00 2006-06-07 06:12:55.589 158 13201.24 775.20 57495.19 88888.00 2006-06-07 06:12:56.589 158 13202.67 775.32 57495.07 88888.00 2006-06-07 06:12:57.589 158 13201.37 774.46 57494.21 88888.00 2006-06-07 06:12:58.589 158 13201.50 774.58 57494.70 88888.00 2006-06-07 06:12:59.589 158 13202.02 775.08 57494.34 88888.00 2006-06-07 06:13:00.589 158 13202.02 775.20 57493.97 88888.00 2006-06-07 06:13:01.589 158 13201.37 775.32 57494.09 88888.00 2006-06-07 06:13:02.589 158 13201.11 774.95 57493.97 88888.00 2006-06-07 06:13:03.589 158 13201.76 775.08 57493.23 88888.00 2006-06-07 06:13:04.589 158 13201.24 774.83 57492.62 88888.00 2006-06-07 06:13:05.589 158 13200.85 775.08 57492.87 88888.00 2006-06-07 06:13:06.589 158 13200.46 774.95 57492.75 88888.00 2006-06-07 06:13:07.589 158 13200.72 774.95 57493.11 88888.00 2006-06-07 06:13:08.589 158 13200.07 774.33 57492.38 88888.00 2006-06-07 06:13:09.589 158 13199.94 775.20 57492.13 88888.00 2006-06-07 06:13:10.589 158 13200.46 774.58 57492.38 88888.00 2006-06-07 06:13:11.589 158 13199.68 774.33 57492.13 88888.00 2006-06-07 06:13:12.589 158 13199.29 774.46 57491.77 88888.00 2006-06-07 06:13:13.589 158 13199.16 774.46 57492.01 88888.00 2006-06-07 06:13:14.589 158 13199.42 774.09 57490.91 88888.00 2006-06-07 06:13:15.589 158 13199.16 774.09 57491.04 88888.00 2006-06-07 06:13:16.589 158 13198.64 774.09 57489.93 88888.00 2006-06-07 06:13:17.589 158 13199.03 773.84 57490.30 88888.00 2006-06-07 06:13:18.589 158 13198.64 773.59 57489.81 88888.00 2006-06-07 06:13:19.589 158 13198.38 774.46 57489.93 88888.00 2006-06-07 06:13:20.589 158 13198.25 773.84 57489.32 88888.00 2006-06-07 06:13:21.589 158 13198.77 774.21 57489.93 88888.00 2006-06-07 06:13:22.589 158 13198.77 773.22 57489.45 88888.00 2006-06-07 06:13:23.589 158 13198.64 774.33 57489.20 88888.00 2006-06-07 06:13:24.589 158 13198.77 773.71 57489.57 88888.00 2006-06-07 06:13:25.589 158 13198.12 773.47 57488.83 88888.00 2006-06-07 06:13:26.589 158 13197.48 773.59 57488.95 88888.00 2006-06-07 06:13:27.589 158 13197.87 773.34 57488.83 88888.00 2006-06-07 06:13:28.589 158 13197.74 773.34 57489.20 88888.00 2006-06-07 06:13:29.589 158 13197.61 773.34 57488.83 88888.00 2006-06-07 06:13:30.589 158 13197.09 772.97 57487.98 88888.00 2006-06-07 06:13:31.589 158 13197.87 773.34 57487.86 88888.00 2006-06-07 06:13:32.589 158 13197.48 773.10 57487.37 88888.00 2006-06-07 06:13:33.589 158 13196.70 772.97 57487.12 88888.00 2006-06-07 06:13:34.589 158 13197.22 773.10 57487.00 88888.00 2006-06-07 06:13:35.589 158 13197.09 772.48 57487.24 88888.00 2006-06-07 06:13:36.589 158 13197.35 772.72 57487.00 88888.00 2006-06-07 06:13:37.589 158 13196.96 772.10 57487.49 88888.00 2006-06-07 06:13:38.589 158 13197.09 772.85 57487.00 88888.00 2006-06-07 06:13:39.589 158 13196.70 772.10 57487.12 88888.00 2006-06-07 06:13:40.589 158 13196.83 773.10 57486.51 88888.00 2006-06-07 06:13:41.589 158 13197.09 772.48 57486.63 88888.00 2006-06-07 06:13:42.589 158 13196.31 772.60 57486.02 88888.00 2006-06-07 06:13:43.589 158 13196.18 772.72 57485.65 88888.00 2006-06-07 06:13:44.589 158 13196.31 772.23 57486.02 88888.00 2006-06-07 06:13:45.589 158 13196.44 772.60 57485.90 88888.00 2006-06-07 06:13:46.589 158 13195.79 772.10 57485.65 88888.00 2006-06-07 06:13:47.589 158 13195.27 771.98 57485.29 88888.00 2006-06-07 06:13:48.589 158 13195.27 772.35 57485.29 88888.00 2006-06-07 06:13:49.589 158 13195.53 771.98 57485.16 88888.00 2006-06-07 06:13:50.589 158 13194.49 771.98 57484.80 88888.00 2006-06-07 06:13:51.589 158 13194.88 771.36 57484.43 88888.00 2006-06-07 06:13:52.589 158 13194.36 771.61 57484.92 88888.00 2006-06-07 06:13:53.589 158 13193.84 771.24 57484.55 88888.00 2006-06-07 06:13:54.589 158 13193.71 771.73 57484.19 88888.00 2006-06-07 06:13:55.589 158 13193.06 771.86 57483.82 88888.00 2006-06-07 06:13:56.589 158 13193.32 771.24 57484.31 88888.00 2006-06-07 06:13:57.589 158 13193.45 770.99 57483.57 88888.00 2006-06-07 06:13:58.589 158 13193.32 770.62 57483.45 88888.00 2006-06-07 06:13:59.589 158 13192.93 771.73 57483.21 88888.00 2006-06-07 06:14:00.589 158 13192.93 771.36 57483.45 88888.00 2006-06-07 06:14:01.589 158 13192.28 771.24 57483.21 88888.00 2006-06-07 06:14:02.589 158 13191.76 771.49 57482.48 88888.00 2006-06-07 06:14:03.589 158 13192.41 770.87 57482.35 88888.00 2006-06-07 06:14:04.589 158 13192.02 770.74 57481.98 88888.00 2006-06-07 06:14:05.589 158 13191.37 770.62 57482.35 88888.00 2006-06-07 06:14:06.589 158 13191.63 770.74 57482.35 88888.00 2006-06-07 06:14:07.589 158 13191.50 770.37 57482.23 88888.00 2006-06-07 06:14:08.589 158 13191.11 769.88 57482.60 88888.00 2006-06-07 06:14:09.589 158 13190.85 770.37 57481.98 88888.00 2006-06-07 06:14:10.589 158 13190.85 770.74 57481.25 88888.00 2006-06-07 06:14:11.589 158 13190.46 769.63 57481.62 88888.00 2006-06-07 06:14:12.589 158 13190.59 770.12 57481.50 88888.00 2006-06-07 06:14:13.589 158 13189.94 770.25 57481.38 88888.00 2006-06-07 06:14:14.589 158 13189.68 770.49 57480.52 88888.00 2006-06-07 06:14:15.589 158 13189.94 769.75 57480.52 88888.00 2006-06-07 06:14:16.589 158 13189.42 769.26 57481.86 88888.00 2006-06-07 06:14:17.589 158 13189.42 769.38 57480.52 88888.00 2006-06-07 06:14:18.589 158 13189.29 770.74 57480.27 88888.00 2006-06-07 06:14:19.589 158 13189.94 770.00 57480.15 88888.00 2006-06-07 06:14:20.589 158 13189.16 769.88 57479.66 88888.00 2006-06-07 06:14:21.589 158 13188.90 769.50 57479.79 88888.00 2006-06-07 06:14:22.589 158 13189.16 769.75 57479.66 88888.00 2006-06-07 06:14:23.589 158 13188.25 769.38 57479.66 88888.00 2006-06-07 06:14:24.589 158 13187.99 769.26 57478.81 88888.00 2006-06-07 06:14:25.589 158 13187.73 769.38 57478.93 88888.00 2006-06-07 06:14:26.589 158 13188.64 769.26 57479.05 88888.00 2006-06-07 06:14:27.589 158 13188.51 770.12 57479.17 88888.00 2006-06-07 06:14:28.589 158 13188.38 769.63 57478.44 88888.00 2006-06-07 06:14:29.589 158 13188.77 769.13 57477.83 88888.00 2006-06-07 06:14:30.589 158 13187.60 769.26 57478.32 88888.00 2006-06-07 06:14:31.589 158 13188.25 768.88 57478.32 88888.00 2006-06-07 06:14:32.589 158 13188.38 768.88 57478.20 88888.00 2006-06-07 06:14:33.589 158 13188.12 769.50 57477.95 88888.00 2006-06-07 06:14:34.589 158 13187.99 769.01 57478.56 88888.00 2006-06-07 06:14:35.589 158 13187.73 768.64 57477.46 88888.00 2006-06-07 06:14:36.589 158 13187.21 768.76 57477.46 88888.00 2006-06-07 06:14:37.589 158 13188.12 769.13 57477.09 88888.00 2006-06-07 06:14:38.589 158 13188.38 768.51 57476.36 88888.00 2006-06-07 06:14:39.589 158 13187.99 769.13 57477.46 88888.00 2006-06-07 06:14:40.589 158 13187.60 769.01 57477.59 88888.00 2006-06-07 06:14:41.589 158 13187.34 768.27 57476.73 88888.00 2006-06-07 06:14:42.589 158 13187.47 768.02 57476.97 88888.00 2006-06-07 06:14:43.589 158 13187.47 768.64 57476.48 88888.00 2006-06-07 06:14:44.589 158 13187.08 768.76 57477.09 88888.00 2006-06-07 06:14:45.589 158 13187.08 768.64 57477.22 88888.00 2006-06-07 06:14:46.589 158 13186.95 768.64 57476.00 88888.00 2006-06-07 06:14:47.588 158 13187.47 768.64 57476.48 88888.00 2006-06-07 06:14:48.588 158 13186.95 769.13 57476.36 88888.00 2006-06-07 06:14:49.588 158 13186.95 768.39 57476.61 88888.00 2006-06-07 06:14:50.588 158 13186.30 768.64 57476.00 88888.00 2006-06-07 06:14:51.588 158 13187.47 768.76 57476.24 88888.00 2006-06-07 06:14:52.588 158 13187.34 768.39 57476.00 88888.00 2006-06-07 06:14:53.588 158 13187.08 768.39 57475.75 88888.00 2006-06-07 06:14:54.588 158 13187.47 768.02 57475.38 88888.00 2006-06-07 06:14:55.588 158 13186.56 768.64 57475.75 88888.00 2006-06-07 06:14:56.588 158 13186.04 767.89 57475.38 88888.00 2006-06-07 06:14:57.588 158 13185.52 768.39 57476.24 88888.00 2006-06-07 06:14:58.588 158 13186.17 767.77 57475.26 88888.00 2006-06-07 06:14:59.588 158 13186.56 768.64 57475.63 88888.00 2006-06-07 06:15:00.588 158 13186.43 767.40 57475.14 88888.00 2006-06-07 06:15:01.588 158 13185.91 767.77 57474.77 88888.00 2006-06-07 06:15:02.588 158 13185.65 768.27 57474.77 88888.00 2006-06-07 06:15:03.588 158 13185.26 768.51 57475.02 88888.00 2006-06-07 06:15:04.588 158 13185.39 768.39 57474.53 88888.00 2006-06-07 06:15:05.588 158 13185.00 768.39 57474.89 88888.00 2006-06-07 06:15:06.588 158 13185.13 768.02 57474.89 88888.00 2006-06-07 06:15:07.588 158 13185.00 769.01 57473.92 88888.00 2006-06-07 06:15:08.588 158 13184.87 768.39 57474.65 88888.00 2006-06-07 06:15:09.588 158 13184.74 768.14 57474.04 88888.00 2006-06-07 06:15:10.588 158 13184.48 768.14 57475.14 88888.00 2006-06-07 06:15:11.588 158 13184.74 767.65 57473.79 88888.00 2006-06-07 06:15:12.588 158 13184.61 767.52 57474.65 88888.00 2006-06-07 06:15:13.588 158 13184.35 767.65 57473.92 88888.00 2006-06-07 06:15:14.588 158 13183.83 768.39 57473.30 88888.00 2006-06-07 06:15:15.588 158 13183.96 768.27 57473.43 88888.00 2006-06-07 06:15:16.588 158 13183.31 767.40 57473.43 88888.00 2006-06-07 06:15:17.588 158 13183.57 767.52 57472.70 88888.00 2006-06-07 06:15:18.588 158 13183.57 767.65 57473.55 88888.00 2006-06-07 06:15:19.588 158 13183.18 767.27 57472.82 88888.00 2006-06-07 06:15:20.588 158 13183.96 767.15 57473.30 88888.00 2006-06-07 06:15:21.588 158 13183.83 768.51 57472.70 88888.00 2006-06-07 06:15:22.588 158 13183.05 768.02 57472.94 88888.00 2006-06-07 06:15:23.588 158 13182.53 767.27 57472.45 88888.00 2006-06-07 06:15:24.588 158 13183.18 767.52 57472.57 88888.00 2006-06-07 06:15:25.588 158 13183.70 767.27 57472.57 88888.00 2006-06-07 06:15:26.588 158 13183.05 767.15 57472.82 88888.00 2006-06-07 06:15:27.588 158 13183.70 767.40 57472.45 88888.00 2006-06-07 06:15:28.588 158 13183.83 767.52 57472.57 88888.00 2006-06-07 06:15:29.588 158 13182.66 767.89 57472.57 88888.00 2006-06-07 06:15:30.588 158 13182.66 768.14 57472.20 88888.00 2006-06-07 06:15:31.588 158 13182.40 767.03 57472.70 88888.00 2006-06-07 06:15:32.588 158 13182.79 767.65 57471.84 88888.00 2006-06-07 06:15:33.588 158 13182.66 767.77 57471.96 88888.00 2006-06-07 06:15:34.588 158 13182.92 767.40 57471.59 88888.00 2006-06-07 06:15:35.588 158 13182.40 767.03 57471.84 88888.00 2006-06-07 06:15:36.588 158 13182.01 767.65 57471.71 88888.00 2006-06-07 06:15:37.588 158 13182.92 768.02 57471.11 88888.00 2006-06-07 06:15:38.588 158 13183.05 767.52 57471.23 88888.00 2006-06-07 06:15:39.588 158 13182.66 768.02 57471.59 88888.00 2006-06-07 06:15:40.588 158 13182.27 767.65 57471.23 88888.00 2006-06-07 06:15:41.588 158 13182.79 767.65 57471.23 88888.00 2006-06-07 06:15:42.588 158 13183.05 766.78 57471.35 88888.00 2006-06-07 06:15:43.588 158 13181.75 767.27 57471.23 88888.00 2006-06-07 06:15:44.588 158 13183.18 766.78 57470.74 88888.00 2006-06-07 06:15:45.588 158 13182.27 766.53 57470.86 88888.00 2006-06-07 06:15:46.588 158 13181.75 767.65 57471.23 88888.00 2006-06-07 06:15:47.588 158 13181.62 767.40 57470.00 88888.00 2006-06-07 06:15:48.588 158 13182.01 766.78 57470.61 88888.00 2006-06-07 06:15:49.588 158 13181.10 766.90 57470.74 88888.00 2006-06-07 06:15:50.588 158 13182.40 767.03 57470.00 88888.00 2006-06-07 06:15:51.588 158 13181.88 766.78 57470.49 88888.00 2006-06-07 06:15:52.588 158 13181.49 767.52 57470.61 88888.00 2006-06-07 06:15:53.588 158 13181.75 766.90 57470.00 88888.00 2006-06-07 06:15:54.588 158 13182.27 767.03 57469.88 88888.00 2006-06-07 06:15:55.588 158 13182.14 766.90 57470.25 88888.00 2006-06-07 06:15:56.588 158 13181.75 766.66 57468.90 88888.00 2006-06-07 06:15:57.588 158 13181.75 767.03 57469.88 88888.00 2006-06-07 06:15:58.588 158 13181.75 767.40 57469.88 88888.00 2006-06-07 06:15:59.588 158 13181.62 767.03 57469.03 88888.00 2006-06-07 06:16:00.588 158 13182.14 766.90 57469.15 88888.00 2006-06-07 06:16:01.588 158 13181.88 767.15 57469.64 88888.00 2006-06-07 06:16:02.588 158 13181.49 766.78 57469.76 88888.00 2006-06-07 06:16:03.588 158 13181.88 767.27 57470.00 88888.00 2006-06-07 06:16:04.588 158 13181.36 767.03 57469.27 88888.00 2006-06-07 06:16:05.588 158 13181.62 767.15 57469.52 88888.00 2006-06-07 06:16:06.588 158 13181.49 766.90 57470.37 88888.00 2006-06-07 06:16:07.588 158 13182.14 766.90 57469.64 88888.00 2006-06-07 06:16:08.588 158 13181.62 767.27 57470.00 88888.00 2006-06-07 06:16:09.588 158 13181.75 766.66 57469.03 88888.00 2006-06-07 06:16:10.588 158 13181.75 766.41 57469.52 88888.00 2006-06-07 06:16:11.588 158 13181.75 766.66 57469.27 88888.00 2006-06-07 06:16:12.588 158 13182.01 766.28 57468.78 88888.00 2006-06-07 06:16:13.588 158 13182.27 766.66 57468.78 88888.00 2006-06-07 06:16:14.588 158 13180.97 766.78 57469.39 88888.00 2006-06-07 06:16:15.588 158 13182.01 766.53 57469.27 88888.00 2006-06-07 06:16:16.588 158 13182.01 767.03 57469.27 88888.00 2006-06-07 06:16:17.588 158 13182.66 766.90 57468.90 88888.00 2006-06-07 06:16:18.588 158 13182.66 766.53 57469.15 88888.00 2006-06-07 06:16:19.588 158 13182.40 766.41 57469.88 88888.00 2006-06-07 06:16:20.588 158 13182.79 766.53 57469.52 88888.00 2006-06-07 06:16:21.588 158 13182.79 767.27 57469.39 88888.00 2006-06-07 06:16:22.588 158 13183.05 767.15 57469.15 88888.00 2006-06-07 06:16:23.588 158 13182.40 767.15 57469.03 88888.00 2006-06-07 06:16:24.588 158 13183.31 766.90 57469.76 88888.00 2006-06-07 06:16:25.588 158 13183.31 767.27 57469.88 88888.00 2006-06-07 06:16:26.588 158 13183.44 767.03 57469.64 88888.00 2006-06-07 06:16:27.588 158 13183.96 767.15 57469.88 88888.00 2006-06-07 06:16:28.588 158 13183.44 767.03 57470.25 88888.00 2006-06-07 06:16:29.588 158 13183.70 766.66 57470.00 88888.00 2006-06-07 06:16:30.588 158 13183.44 767.15 57470.00 88888.00 2006-06-07 06:16:31.588 158 13184.09 766.90 57469.76 88888.00 2006-06-07 06:16:32.588 158 13183.83 767.03 57470.49 88888.00 2006-06-07 06:16:33.588 158 13183.83 766.78 57470.49 88888.00 2006-06-07 06:16:34.588 158 13184.48 767.27 57470.86 88888.00 2006-06-07 06:16:35.588 158 13184.87 767.65 57470.12 88888.00 2006-06-07 06:16:36.588 158 13184.74 767.03 57470.25 88888.00 2006-06-07 06:16:37.588 158 13184.22 767.40 57470.74 88888.00 2006-06-07 06:16:38.588 158 13184.74 767.52 57471.23 88888.00 2006-06-07 06:16:39.588 158 13185.00 767.27 57470.61 88888.00 2006-06-07 06:16:40.588 158 13184.74 767.65 57471.35 88888.00 2006-06-07 06:16:41.588 158 13185.52 767.40 57470.49 88888.00 2006-06-07 06:16:42.588 158 13186.43 767.40 57470.98 88888.00 2006-06-07 06:16:43.588 158 13186.17 767.52 57471.11 88888.00 2006-06-07 06:16:44.588 158 13185.91 767.52 57471.59 88888.00 2006-06-07 06:16:45.588 158 13186.04 768.14 57471.47 88888.00 2006-06-07 06:16:46.588 158 13186.56 767.89 57471.84 88888.00 2006-06-07 06:16:47.588 158 13186.30 767.65 57471.59 88888.00 2006-06-07 06:16:48.588 158 13185.91 767.40 57471.35 88888.00 2006-06-07 06:16:49.588 158 13186.30 767.77 57471.96 88888.00 2006-06-07 06:16:50.588 158 13186.17 768.39 57472.08 88888.00 2006-06-07 06:16:51.588 158 13186.56 767.77 57472.08 88888.00 2006-06-07 06:16:52.588 158 13186.69 768.88 57472.20 88888.00 2006-06-07 06:16:53.588 158 13186.56 767.89 57472.33 88888.00 2006-06-07 06:16:54.588 158 13186.56 768.27 57472.57 88888.00 2006-06-07 06:16:55.588 158 13186.43 768.64 57473.06 88888.00 2006-06-07 06:16:56.588 158 13186.82 768.51 57472.94 88888.00 2006-06-07 06:16:57.588 158 13186.04 768.51 57472.20 88888.00 2006-06-07 06:16:58.588 158 13186.17 768.14 57472.20 88888.00 2006-06-07 06:16:59.588 158 13186.43 767.52 57472.82 88888.00 2006-06-07 06:17:00.588 158 13186.17 768.27 57473.18 88888.00 2006-06-07 06:17:01.588 158 13185.91 768.27 57473.06 88888.00 2006-06-07 06:17:02.588 158 13186.17 768.51 57473.18 88888.00 2006-06-07 06:17:03.588 158 13185.78 768.76 57473.06 88888.00 2006-06-07 06:17:04.588 158 13185.78 768.76 57473.55 88888.00 2006-06-07 06:17:05.588 158 13185.78 768.39 57473.18 88888.00 2006-06-07 06:17:06.588 158 13186.43 768.27 57473.79 88888.00 2006-06-07 06:17:07.588 158 13185.26 768.39 57473.18 88888.00 2006-06-07 06:17:08.588 158 13185.78 768.51 57473.79 88888.00 2006-06-07 06:17:09.588 158 13186.56 768.51 57473.18 88888.00 2006-06-07 06:17:10.588 158 13185.39 768.64 57473.67 88888.00 2006-06-07 06:17:11.588 158 13185.39 768.76 57473.67 88888.00 2006-06-07 06:17:12.588 158 13186.17 768.51 57473.06 88888.00 2006-06-07 06:17:13.588 158 13185.39 768.88 57473.30 88888.00 2006-06-07 06:17:14.588 158 13186.30 768.39 57473.18 88888.00 2006-06-07 06:17:15.588 158 13186.04 769.26 57473.30 88888.00 2006-06-07 06:17:16.588 158 13185.78 768.76 57474.04 88888.00 2006-06-07 06:17:17.588 158 13186.56 768.64 57472.70 88888.00 2006-06-07 06:17:18.588 158 13186.04 769.38 57473.79 88888.00 2006-06-07 06:17:19.588 158 13186.82 769.01 57474.04 88888.00 2006-06-07 06:17:20.588 158 13186.95 768.88 57473.55 88888.00 2006-06-07 06:17:21.588 158 13186.95 768.88 57473.79 88888.00 2006-06-07 06:17:22.588 158 13188.12 769.26 57474.16 88888.00 2006-06-07 06:17:23.588 158 13187.21 769.01 57473.67 88888.00 2006-06-07 06:17:24.588 158 13187.99 769.13 57473.79 88888.00 2006-06-07 06:17:25.588 158 13187.60 769.63 57473.79 88888.00 2006-06-07 06:17:26.588 158 13188.12 769.26 57474.53 88888.00 2006-06-07 06:17:27.588 158 13189.03 769.63 57474.65 88888.00 2006-06-07 06:17:28.588 158 13188.90 770.12 57474.41 88888.00 2006-06-07 06:17:29.588 158 13188.77 769.88 57475.26 88888.00 2006-06-07 06:17:30.588 158 13189.68 769.13 57473.92 88888.00 2006-06-07 06:17:31.588 158 13189.29 769.88 57474.65 88888.00 2006-06-07 06:17:32.588 158 13190.07 769.26 57474.77 88888.00 2006-06-07 06:17:33.588 158 13190.33 770.37 57474.53 88888.00 2006-06-07 06:17:34.588 158 13190.33 770.12 57475.02 88888.00 2006-06-07 06:17:35.588 158 13190.72 770.37 57475.02 88888.00 2006-06-07 06:17:36.588 158 13190.85 770.49 57475.02 88888.00 2006-06-07 06:17:37.588 158 13191.76 770.25 57475.26 88888.00 2006-06-07 06:17:38.588 158 13191.50 769.63 57474.53 88888.00 2006-06-07 06:17:39.588 158 13191.37 770.12 57475.26 88888.00 2006-06-07 06:17:40.588 158 13192.02 770.12 57475.50 88888.00 2006-06-07 06:17:41.588 158 13192.54 770.12 57475.87 88888.00 2006-06-07 06:17:42.588 158 13193.06 769.88 57476.24 88888.00 2006-06-07 06:17:43.588 158 13192.80 770.49 57476.73 88888.00 2006-06-07 06:17:44.588 158 13192.54 770.99 57476.48 88888.00 2006-06-07 06:17:45.588 158 13193.06 770.62 57476.12 88888.00 2006-06-07 06:17:46.588 158 13193.45 770.62 57476.48 88888.00 2006-06-07 06:17:47.588 158 13193.45 770.25 57476.12 88888.00 2006-06-07 06:17:48.588 158 13194.10 770.37 57475.75 88888.00 2006-06-07 06:17:49.588 158 13194.36 770.62 57476.73 88888.00 2006-06-07 06:17:50.588 158 13193.84 771.36 57477.34 88888.00 2006-06-07 06:17:51.588 158 13194.75 770.99 57477.09 88888.00 2006-06-07 06:17:52.588 158 13194.23 771.24 57477.59 88888.00 2006-06-07 06:17:53.588 158 13195.66 770.62 57478.20 88888.00 2006-06-07 06:17:54.588 158 13194.75 770.74 57477.95 88888.00 2006-06-07 06:17:55.588 158 13195.01 770.37 57478.32 88888.00 2006-06-07 06:17:56.588 158 13194.49 770.74 57477.46 88888.00 2006-06-07 06:17:57.588 158 13195.01 770.25 57478.68 88888.00 2006-06-07 06:17:58.588 158 13195.01 770.74 57478.56 88888.00 2006-06-07 06:17:59.588 158 13195.01 770.87 57478.44 88888.00 2006-06-07 06:18:00.588 158 13195.14 770.87 57478.56 88888.00 2006-06-07 06:18:01.588 158 13194.49 771.11 57478.68 88888.00 2006-06-07 06:18:02.588 158 13194.75 770.12 57478.44 88888.00 2006-06-07 06:18:03.588 158 13195.14 770.37 57479.05 88888.00 2006-06-07 06:18:04.588 158 13194.62 770.25 57479.17 88888.00 2006-06-07 06:18:05.588 158 13194.88 770.37 57479.17 88888.00 2006-06-07 06:18:06.588 158 13194.36 771.11 57478.93 88888.00 2006-06-07 06:18:07.588 158 13194.36 770.62 57479.17 88888.00 2006-06-07 06:18:08.588 158 13194.36 770.49 57479.17 88888.00 2006-06-07 06:18:09.588 158 13193.97 771.11 57478.93 88888.00 2006-06-07 06:18:10.588 158 13194.23 771.36 57478.93 88888.00 2006-06-07 06:18:11.588 158 13193.71 770.25 57478.93 88888.00 2006-06-07 06:18:12.588 158 13193.45 771.11 57479.42 88888.00 2006-06-07 06:18:13.588 158 13193.19 770.74 57479.42 88888.00 2006-06-07 06:18:14.588 158 13193.71 770.25 57479.30 88888.00 2006-06-07 06:18:15.588 158 13193.45 770.12 57478.68 88888.00 2006-06-07 06:18:16.588 158 13192.93 770.37 57478.93 88888.00 2006-06-07 06:18:17.588 158 13193.71 770.74 57479.42 88888.00 2006-06-07 06:18:18.588 158 13193.06 770.62 57479.17 88888.00 2006-06-07 06:18:19.588 158 13193.45 770.25 57478.56 88888.00 2006-06-07 06:18:20.588 158 13193.32 770.12 57478.56 88888.00 2006-06-07 06:18:21.588 158 13192.67 770.12 57478.68 88888.00 2006-06-07 06:18:22.588 158 13191.89 769.26 57479.17 88888.00 2006-06-07 06:18:23.588 158 13192.67 769.75 57478.20 88888.00 2006-06-07 06:18:24.588 158 13192.15 769.88 57478.56 88888.00 2006-06-07 06:18:25.588 158 13192.41 769.75 57478.56 88888.00 2006-06-07 06:18:26.588 158 13191.76 769.75 57478.07 88888.00 2006-06-07 06:18:27.588 158 13191.37 770.00 57478.44 88888.00 2006-06-07 06:18:28.588 158 13191.50 770.12 57478.44 88888.00 2006-06-07 06:18:29.588 158 13191.76 769.63 57478.56 88888.00 2006-06-07 06:18:30.588 158 13191.24 769.88 57478.68 88888.00 2006-06-07 06:18:31.588 158 13190.98 769.50 57478.81 88888.00 2006-06-07 06:18:32.588 158 13191.63 770.00 57478.20 88888.00 2006-06-07 06:18:33.588 158 13190.85 770.00 57477.59 88888.00 2006-06-07 06:18:34.588 158 13191.37 769.13 57478.07 88888.00 2006-06-07 06:18:35.588 158 13190.72 769.38 57478.44 88888.00 2006-06-07 06:18:36.588 158 13190.85 768.88 57477.71 88888.00 2006-06-07 06:18:37.588 158 13190.46 769.38 57478.07 88888.00 2006-06-07 06:18:38.588 158 13190.98 769.26 57477.95 88888.00 2006-06-07 06:18:39.588 158 13190.20 769.38 57478.07 88888.00 2006-06-07 06:18:40.588 158 13191.24 769.26 57477.83 88888.00 2006-06-07 06:18:41.588 158 13191.11 769.75 57477.09 88888.00 2006-06-07 06:18:42.588 158 13190.72 769.50 57476.85 88888.00 2006-06-07 06:18:43.588 158 13190.85 769.63 57477.83 88888.00 2006-06-07 06:18:44.588 158 13191.24 768.64 57477.95 88888.00 2006-06-07 06:18:45.588 158 13190.72 769.26 57477.83 88888.00 2006-06-07 06:18:46.588 158 13190.20 769.88 57477.34 88888.00 2006-06-07 06:18:47.588 158 13189.55 770.25 57477.34 88888.00 2006-06-07 06:18:48.588 158 13190.59 769.63 57476.85 88888.00 2006-06-07 06:18:49.588 158 13190.33 770.37 57477.46 88888.00 2006-06-07 06:18:50.588 158 13189.55 769.38 57477.09 88888.00 2006-06-07 06:18:51.588 158 13190.07 769.38 57477.09 88888.00 2006-06-07 06:18:52.588 158 13189.03 769.50 57477.09 88888.00 2006-06-07 06:18:53.588 158 13189.55 769.38 57476.97 88888.00 2006-06-07 06:18:54.588 158 13189.94 768.76 57477.09 88888.00 2006-06-07 06:18:55.588 158 13189.03 769.75 57477.09 88888.00 2006-06-07 06:18:56.588 158 13189.16 769.26 57476.73 88888.00 2006-06-07 06:18:57.588 158 13189.68 769.50 57477.46 88888.00 2006-06-07 06:18:58.588 158 13189.16 769.01 57476.36 88888.00 2006-06-07 06:18:59.588 158 13188.38 769.01 57476.85 88888.00 2006-06-07 06:19:00.588 158 13188.77 768.88 57476.36 88888.00 2006-06-07 06:19:01.588 158 13188.77 769.01 57476.24 88888.00 2006-06-07 06:19:02.588 158 13188.51 769.13 57476.61 88888.00 2006-06-07 06:19:03.588 158 13187.86 769.38 57476.61 88888.00 2006-06-07 06:19:04.588 158 13187.99 769.63 57476.61 88888.00 2006-06-07 06:19:05.588 158 13187.34 769.01 57476.61 88888.00 2006-06-07 06:19:06.588 158 13187.08 769.50 57476.24 88888.00 2006-06-07 06:19:07.588 158 13187.21 769.38 57475.50 88888.00 2006-06-07 06:19:08.588 158 13187.21 769.26 57475.26 88888.00 2006-06-07 06:19:09.588 158 13187.08 769.26 57475.75 88888.00 2006-06-07 06:19:10.588 158 13186.95 769.38 57474.65 88888.00 2006-06-07 06:19:11.588 158 13186.95 769.01 57475.14 88888.00 2006-06-07 06:19:12.588 158 13187.60 769.13 57474.41 88888.00 2006-06-07 06:19:13.588 158 13186.95 769.26 57474.89 88888.00 2006-06-07 06:19:14.588 158 13186.69 769.26 57475.02 88888.00 2006-06-07 06:19:15.588 158 13186.17 769.63 57474.89 88888.00 2006-06-07 06:19:16.588 158 13186.43 770.00 57474.53 88888.00 2006-06-07 06:19:17.588 158 13186.30 769.13 57474.53 88888.00 2006-06-07 06:19:18.588 158 13186.56 769.01 57473.79 88888.00 2006-06-07 06:19:19.588 158 13185.13 769.50 57473.92 88888.00 2006-06-07 06:19:20.588 158 13186.04 768.64 57473.92 88888.00 2006-06-07 06:19:21.588 158 13185.78 769.63 57473.79 88888.00 2006-06-07 06:19:22.588 158 13186.30 768.76 57473.79 88888.00 2006-06-07 06:19:23.588 158 13185.52 769.01 57473.92 88888.00 2006-06-07 06:19:24.588 158 13185.78 769.75 57473.67 88888.00 2006-06-07 06:19:25.588 158 13185.52 768.64 57473.43 88888.00 2006-06-07 06:19:26.588 158 13184.87 769.63 57473.43 88888.00 2006-06-07 06:19:27.588 158 13184.74 768.76 57473.18 88888.00 2006-06-07 06:19:28.588 158 13185.00 768.51 57473.55 88888.00 2006-06-07 06:19:29.588 158 13185.13 769.01 57472.70 88888.00 2006-06-07 06:19:30.588 158 13184.74 769.13 57473.67 88888.00 2006-06-07 06:19:31.588 158 13184.35 769.26 57472.45 88888.00 2006-06-07 06:19:32.588 158 13183.57 768.51 57472.94 88888.00 2006-06-07 06:19:33.588 158 13184.74 768.76 57472.70 88888.00 2006-06-07 06:19:34.588 158 13183.70 768.64 57472.45 88888.00 2006-06-07 06:19:35.588 158 13183.44 768.39 57471.47 88888.00 2006-06-07 06:19:36.588 158 13182.92 768.39 57471.96 88888.00 2006-06-07 06:19:37.588 158 13183.18 768.27 57470.74 88888.00 2006-06-07 06:19:38.588 158 13182.92 769.13 57471.84 88888.00 2006-06-07 06:19:39.588 158 13182.92 768.51 57471.59 88888.00 2006-06-07 06:19:40.588 158 13182.27 768.02 57471.23 88888.00 2006-06-07 06:19:41.588 158 13182.40 768.02 57471.23 88888.00 2006-06-07 06:19:42.588 158 13182.27 768.02 57470.98 88888.00 2006-06-07 06:19:43.588 158 13182.66 767.65 57470.49 88888.00 2006-06-07 06:19:44.588 158 13181.62 768.02 57470.98 88888.00 2006-06-07 06:19:45.588 158 13181.36 768.27 57470.49 88888.00 2006-06-07 06:19:46.588 158 13182.01 767.40 57469.88 88888.00 2006-06-07 06:19:47.588 158 13182.53 768.27 57470.25 88888.00 2006-06-07 06:19:48.588 158 13182.27 767.40 57469.76 88888.00 2006-06-07 06:19:49.588 158 13182.14 767.40 57469.76 88888.00 2006-06-07 06:19:50.588 158 13181.49 767.40 57469.39 88888.00 2006-06-07 06:19:51.588 158 13181.75 767.52 57470.00 88888.00 2006-06-07 06:19:52.588 158 13181.62 767.40 57469.76 88888.00 2006-06-07 06:19:53.588 158 13182.53 767.03 57469.52 88888.00 2006-06-07 06:19:54.588 158 13181.36 767.77 57469.52 88888.00 2006-06-07 06:19:55.588 158 13181.10 767.27 57469.15 88888.00 2006-06-07 06:19:56.588 158 13181.62 767.15 57469.27 88888.00 2006-06-07 06:19:57.588 158 13181.23 767.65 57469.03 88888.00 2006-06-07 06:19:58.588 158 13180.97 767.27 57468.90 88888.00 2006-06-07 06:19:59.588 158 13180.46 767.27 57468.54 88888.00 2006-06-07 06:20:00.588 158 13180.33 766.90 57468.29 88888.00 2006-06-07 06:20:01.588 158 13180.33 766.53 57468.54 88888.00 2006-06-07 06:20:02.588 158 13179.80 766.28 57468.78 88888.00 2006-06-07 06:20:03.588 158 13179.93 765.91 57467.44 88888.00 2006-06-07 06:20:04.588 158 13180.33 766.41 57468.66 88888.00 2006-06-07 06:20:05.588 158 13179.54 767.03 57467.68 88888.00 2006-06-07 06:20:06.588 158 13179.80 765.79 57467.56 88888.00 2006-06-07 06:20:07.588 158 13180.19 766.53 57467.31 88888.00 2006-06-07 06:20:08.588 158 13179.80 766.04 57467.93 88888.00 2006-06-07 06:20:09.588 158 13179.16 766.66 57467.56 88888.00 2006-06-07 06:20:10.588 158 13180.06 766.04 57467.44 88888.00 2006-06-07 06:20:11.588 158 13179.54 765.91 57467.07 88888.00 2006-06-07 06:20:12.588 158 13179.16 766.90 57466.82 88888.00 2006-06-07 06:20:13.588 158 13178.77 765.54 57467.31 88888.00 2006-06-07 06:20:14.588 158 13179.29 766.16 57466.82 88888.00 2006-06-07 06:20:15.588 158 13179.42 766.41 57466.58 88888.00 2006-06-07 06:20:16.588 158 13179.80 766.16 57465.97 88888.00 2006-06-07 06:20:17.588 158 13178.90 766.16 57466.21 88888.00 2006-06-07 06:20:18.588 158 13179.16 766.04 57467.19 88888.00 2006-06-07 06:20:19.588 158 13179.54 765.29 57466.34 88888.00 2006-06-07 06:20:20.588 158 13179.42 766.16 57466.21 88888.00 2006-06-07 06:20:21.588 158 13179.80 765.66 57466.09 88888.00 2006-06-07 06:20:22.588 158 13178.64 765.42 57466.09 88888.00 2006-06-07 06:20:23.588 158 13179.42 765.17 57466.46 88888.00 2006-06-07 06:20:24.588 158 13178.77 765.66 57466.46 88888.00 2006-06-07 06:20:25.588 158 13179.03 765.42 57465.85 88888.00 2006-06-07 06:20:26.588 158 13179.80 765.29 57465.60 88888.00 2006-06-07 06:20:27.588 158 13179.16 765.42 57466.58 88888.00 2006-06-07 06:20:28.588 158 13179.03 765.04 57465.48 88888.00 2006-06-07 06:20:29.588 158 13179.03 764.80 57465.60 88888.00 2006-06-07 06:20:30.588 158 13178.90 764.92 57465.23 88888.00 2006-06-07 06:20:31.588 158 13179.67 765.17 57465.36 88888.00 2006-06-07 06:20:32.588 158 13178.77 764.67 57465.85 88888.00 2006-06-07 06:20:33.588 158 13179.29 764.80 57465.48 88888.00 2006-06-07 06:20:34.588 158 13179.29 764.92 57465.85 88888.00 2006-06-07 06:20:35.588 158 13178.64 764.43 57465.11 88888.00 2006-06-07 06:20:36.588 158 13179.54 765.42 57464.75 88888.00 2006-06-07 06:20:37.588 158 13178.90 764.55 57464.99 88888.00 2006-06-07 06:20:38.588 158 13179.42 764.92 57465.72 88888.00 2006-06-07 06:20:39.588 158 13179.67 764.80 57464.99 88888.00 2006-06-07 06:20:40.588 158 13179.03 764.92 57465.36 88888.00 2006-06-07 06:20:41.588 158 13179.54 764.43 57465.97 88888.00 2006-06-07 06:20:42.588 158 13180.06 765.29 57465.48 88888.00 2006-06-07 06:20:43.588 158 13179.42 764.55 57465.85 88888.00 2006-06-07 06:20:44.588 158 13179.67 764.18 57465.11 88888.00 2006-06-07 06:20:45.588 158 13179.42 764.30 57465.11 88888.00 2006-06-07 06:20:46.588 158 13179.29 764.43 57465.48 88888.00 2006-06-07 06:20:47.588 158 13179.93 764.92 57465.36 88888.00 2006-06-07 06:20:48.588 158 13179.42 765.04 57464.50 88888.00 2006-06-07 06:20:49.588 158 13178.77 764.18 57464.87 88888.00 2006-06-07 06:20:50.588 158 13179.29 763.81 57464.99 88888.00 2006-06-07 06:20:51.588 158 13179.03 764.55 57465.23 88888.00 2006-06-07 06:20:52.588 158 13179.54 764.05 57465.23 88888.00 2006-06-07 06:20:53.588 158 13180.06 763.93 57464.62 88888.00 2006-06-07 06:20:54.588 158 13179.54 763.68 57464.75 88888.00 2006-06-07 06:20:55.588 158 13179.16 764.18 57464.62 88888.00 2006-06-07 06:20:56.588 158 13179.29 763.81 57464.87 88888.00 2006-06-07 06:20:57.588 158 13180.06 764.55 57464.99 88888.00 2006-06-07 06:20:58.588 158 13179.54 763.68 57465.60 88888.00 2006-06-07 06:20:59.588 158 13179.29 763.68 57465.11 88888.00 2006-06-07 06:21:00.588 158 13179.54 764.18 57464.38 88888.00 2006-06-07 06:21:01.588 158 13179.16 763.06 57465.48 88888.00 2006-06-07 06:21:02.588 158 13179.54 763.81 57464.87 88888.00 2006-06-07 06:21:03.588 158 13179.42 763.81 57464.14 88888.00 2006-06-07 06:21:04.588 158 13179.54 763.56 57464.50 88888.00 2006-06-07 06:21:05.588 158 13179.03 763.81 57464.75 88888.00 2006-06-07 06:21:06.588 158 13179.16 763.43 57464.50 88888.00 2006-06-07 06:21:07.588 158 13179.54 763.56 57464.62 88888.00 2006-06-07 06:21:08.588 158 13178.77 763.81 57464.62 88888.00 2006-06-07 06:21:09.588 158 13179.29 763.56 57464.38 88888.00 2006-06-07 06:21:10.588 158 13178.77 763.43 57464.50 88888.00 2006-06-07 06:21:11.588 158 13178.90 762.94 57464.62 88888.00 2006-06-07 06:21:12.588 158 13178.90 763.06 57463.89 88888.00 2006-06-07 06:21:13.588 158 13178.90 764.30 57464.62 88888.00 2006-06-07 06:21:14.588 158 13179.29 762.82 57464.50 88888.00 2006-06-07 06:21:15.588 158 13179.16 763.31 57464.87 88888.00 2006-06-07 06:21:16.588 158 13179.67 762.32 57464.62 88888.00 2006-06-07 06:21:17.588 158 13179.42 762.82 57464.50 88888.00 2006-06-07 06:21:18.588 158 13179.42 762.69 57464.50 88888.00 2006-06-07 06:21:19.588 158 13180.19 762.20 57464.50 88888.00 2006-06-07 06:21:20.588 158 13179.80 761.58 57464.14 88888.00 2006-06-07 06:21:21.588 158 13180.06 762.20 57464.99 88888.00 2006-06-07 06:21:22.588 158 13180.33 762.44 57464.38 88888.00 2006-06-07 06:21:23.588 158 13179.93 762.20 57464.75 88888.00 2006-06-07 06:21:24.588 158 13180.06 761.95 57464.50 88888.00 2006-06-07 06:21:25.588 158 13180.46 762.20 57464.50 88888.00 2006-06-07 06:21:26.588 158 13180.19 761.70 57464.87 88888.00 2006-06-07 06:21:27.588 158 13180.58 762.57 57465.11 88888.00 2006-06-07 06:21:28.588 158 13180.84 761.95 57464.87 88888.00 2006-06-07 06:21:29.588 158 13180.33 762.32 57464.50 88888.00 2006-06-07 06:21:30.588 158 13180.71 761.33 57464.87 88888.00 2006-06-07 06:21:31.588 158 13180.84 762.32 57465.36 88888.00 2006-06-07 06:21:32.588 158 13180.33 761.82 57465.36 88888.00 2006-06-07 06:21:33.588 158 13180.58 761.58 57465.60 88888.00 2006-06-07 06:21:34.588 158 13180.71 762.07 57464.87 88888.00 2006-06-07 06:21:35.588 158 13180.33 761.70 57465.36 88888.00 2006-06-07 06:21:36.588 158 13180.84 761.70 57465.23 88888.00 2006-06-07 06:21:37.588 158 13180.46 762.20 57465.23 88888.00 2006-06-07 06:21:38.588 158 13180.58 762.20 57465.72 88888.00 2006-06-07 06:21:39.588 158 13180.97 761.95 57464.87 88888.00 2006-06-07 06:21:40.588 158 13180.19 761.82 57465.11 88888.00 2006-06-07 06:21:41.588 158 13180.71 761.45 57465.48 88888.00 2006-06-07 06:21:42.588 158 13180.97 761.45 57465.11 88888.00 2006-06-07 06:21:43.588 158 13180.84 760.83 57465.60 88888.00 2006-06-07 06:21:44.588 158 13181.75 761.58 57465.85 88888.00 2006-06-07 06:21:45.588 158 13181.49 761.45 57465.23 88888.00 2006-06-07 06:21:46.588 158 13181.62 761.82 57465.85 88888.00 2006-06-07 06:21:47.588 158 13182.27 761.70 57465.11 88888.00 2006-06-07 06:21:48.588 158 13182.01 760.96 57465.36 88888.00 2006-06-07 06:21:49.588 158 13182.66 761.08 57465.85 88888.00 2006-06-07 06:21:50.588 158 13182.14 761.08 57465.60 88888.00 2006-06-07 06:21:51.588 158 13182.27 761.45 57466.58 88888.00 2006-06-07 06:21:52.588 158 13182.40 761.70 57466.34 88888.00 2006-06-07 06:21:53.588 158 13182.40 761.33 57466.70 88888.00 2006-06-07 06:21:54.588 158 13182.92 760.83 57466.70 88888.00 2006-06-07 06:21:55.588 158 13182.01 760.46 57466.21 88888.00 2006-06-07 06:21:56.588 158 13182.92 761.33 57466.46 88888.00 2006-06-07 06:21:57.588 158 13183.31 760.34 57466.34 88888.00 2006-06-07 06:21:58.588 158 13182.66 761.21 57466.70 88888.00 2006-06-07 06:21:59.588 158 13182.66 761.70 57467.07 88888.00 2006-06-07 06:22:00.588 158 13183.57 761.21 57467.07 88888.00 2006-06-07 06:22:01.588 158 13183.31 760.46 57466.95 88888.00 2006-06-07 06:22:02.588 158 13183.44 760.59 57466.95 88888.00 2006-06-07 06:22:03.588 158 13183.18 760.71 57466.58 88888.00 2006-06-07 06:22:04.588 158 13182.92 760.59 57466.70 88888.00 2006-06-07 06:22:05.588 158 13182.92 760.34 57467.44 88888.00 2006-06-07 06:22:06.588 158 13183.31 760.34 57467.68 88888.00 2006-06-07 06:22:07.588 158 13183.05 760.09 57467.56 88888.00 2006-06-07 06:22:08.588 158 13183.96 760.96 57467.31 88888.00 2006-06-07 06:22:09.588 158 13183.83 759.84 57467.56 88888.00 2006-06-07 06:22:10.588 158 13183.96 759.97 57467.80 88888.00 2006-06-07 06:22:11.588 158 13183.83 760.96 57467.68 88888.00 2006-06-07 06:22:12.588 158 13184.09 759.35 57467.31 88888.00 2006-06-07 06:22:13.588 158 13184.22 759.60 57468.41 88888.00 2006-06-07 06:22:14.588 158 13184.61 760.21 57468.29 88888.00 2006-06-07 06:22:15.588 158 13184.48 760.59 57467.31 88888.00 2006-06-07 06:22:16.588 158 13185.00 759.97 57467.68 88888.00 2006-06-07 06:22:17.588 158 13185.13 759.97 57467.31 88888.00 2006-06-07 06:22:18.588 158 13185.00 760.34 57467.80 88888.00 2006-06-07 06:22:19.588 158 13185.00 760.59 57467.93 88888.00 2006-06-07 06:22:20.588 158 13184.48 760.34 57468.41 88888.00 2006-06-07 06:22:21.588 158 13185.13 760.09 57467.93 88888.00 2006-06-07 06:22:22.588 158 13184.87 759.97 57468.66 88888.00 2006-06-07 06:22:23.588 158 13184.74 759.35 57468.05 88888.00 2006-06-07 06:22:24.588 158 13185.00 759.84 57468.54 88888.00 2006-06-07 06:22:25.588 158 13184.87 759.97 57469.15 88888.00 2006-06-07 06:22:26.588 158 13185.00 759.60 57468.29 88888.00 2006-06-07 06:22:27.588 158 13185.13 759.84 57469.15 88888.00 2006-06-07 06:22:28.588 158 13185.13 759.72 57468.78 88888.00 2006-06-07 06:22:29.588 158 13184.74 759.84 57468.54 88888.00 2006-06-07 06:22:30.588 158 13184.74 759.84 57469.39 88888.00 2006-06-07 06:22:31.588 158 13185.26 759.22 57468.41 88888.00 2006-06-07 06:22:32.588 158 13185.13 759.72 57469.76 88888.00 2006-06-07 06:22:33.588 158 13185.26 759.22 57468.78 88888.00 2006-06-07 06:22:34.588 158 13184.87 759.72 57469.15 88888.00 2006-06-07 06:22:35.588 158 13184.61 759.60 57469.03 88888.00 2006-06-07 06:22:36.588 158 13184.61 758.60 57469.27 88888.00 2006-06-07 06:22:37.588 158 13185.26 759.10 57468.90 88888.00 2006-06-07 06:22:38.588 158 13184.35 759.72 57469.52 88888.00 2006-06-07 06:22:39.588 158 13184.48 758.98 57468.78 88888.00 2006-06-07 06:22:40.588 158 13184.61 759.47 57469.39 88888.00 2006-06-07 06:22:41.588 158 13184.87 759.22 57469.27 88888.00 2006-06-07 06:22:42.588 158 13184.87 758.73 57469.39 88888.00 2006-06-07 06:22:43.588 158 13184.74 759.10 57469.39 88888.00 2006-06-07 06:22:44.588 158 13184.35 758.36 57469.64 88888.00 2006-06-07 06:22:45.588 158 13183.96 759.10 57468.54 88888.00 2006-06-07 06:22:46.588 158 13184.22 758.48 57469.52 88888.00 2006-06-07 06:22:47.588 158 13184.09 759.22 57469.15 88888.00 2006-06-07 06:22:48.588 158 13183.83 758.98 57468.90 88888.00 2006-06-07 06:22:49.588 158 13183.96 759.47 57469.39 88888.00 2006-06-07 06:22:50.588 158 13184.22 758.73 57469.15 88888.00 2006-06-07 06:22:51.588 158 13183.18 758.98 57469.03 88888.00 2006-06-07 06:22:52.588 158 13183.05 759.35 57469.52 88888.00 2006-06-07 06:22:53.588 158 13183.70 758.98 57469.64 88888.00 2006-06-07 06:22:54.588 158 13183.05 759.10 57469.15 88888.00 2006-06-07 06:22:55.588 158 13183.57 758.85 57469.88 88888.00 2006-06-07 06:22:56.588 158 13183.44 758.60 57469.76 88888.00 2006-06-07 06:22:57.588 158 13183.18 757.86 57469.39 88888.00 2006-06-07 06:22:58.588 158 13183.44 758.85 57469.52 88888.00 2006-06-07 06:22:59.588 158 13182.92 758.11 57469.03 88888.00 2006-06-07 06:23:00.588 158 13183.18 758.60 57469.27 88888.00 2006-06-07 06:23:01.588 158 13183.31 758.60 57468.66 88888.00 2006-06-07 06:23:02.588 158 13183.44 758.23 57469.52 88888.00 2006-06-07 06:23:03.588 158 13182.92 757.99 57469.27 88888.00 2006-06-07 06:23:04.588 158 13182.40 757.99 57469.39 88888.00 2006-06-07 06:23:05.588 158 13182.66 757.99 57468.66 88888.00 2006-06-07 06:23:06.588 158 13182.14 757.74 57469.15 88888.00 2006-06-07 06:23:07.588 158 13181.49 757.61 57469.15 88888.00 2006-06-07 06:23:08.588 158 13182.27 758.11 57469.15 88888.00 2006-06-07 06:23:09.588 158 13182.14 758.36 57469.39 88888.00 2006-06-07 06:23:10.588 158 13181.36 757.24 57469.03 88888.00 2006-06-07 06:23:11.588 158 13181.49 757.61 57468.05 88888.00 2006-06-07 06:23:12.588 158 13180.84 757.61 57468.05 88888.00 2006-06-07 06:23:13.588 158 13181.10 757.12 57468.66 88888.00 2006-06-07 06:23:14.588 158 13181.62 758.36 57468.29 88888.00 2006-06-07 06:23:15.588 158 13180.46 757.86 57469.39 88888.00 2006-06-07 06:23:16.588 158 13180.33 757.49 57468.90 88888.00 2006-06-07 06:23:17.588 158 13180.19 757.37 57468.29 88888.00 2006-06-07 06:23:18.588 158 13179.67 756.75 57468.54 88888.00 2006-06-07 06:23:19.588 158 13179.67 757.49 57468.90 88888.00 2006-06-07 06:23:20.588 158 13180.33 757.24 57468.29 88888.00 2006-06-07 06:23:21.588 158 13180.06 757.24 57468.05 88888.00 2006-06-07 06:23:22.588 158 13179.16 756.87 57468.29 88888.00 2006-06-07 06:23:23.588 158 13179.93 757.49 57468.29 88888.00 2006-06-07 06:23:24.588 158 13179.42 757.61 57467.56 88888.00 2006-06-07 06:23:25.588 158 13179.93 756.62 57467.19 88888.00 2006-06-07 06:23:26.588 158 13179.54 756.75 57467.56 88888.00 2006-06-07 06:23:27.588 158 13179.67 757.24 57467.56 88888.00 2006-06-07 06:23:28.588 158 13179.29 757.12 57467.44 88888.00 2006-06-07 06:23:29.588 158 13178.90 756.87 57467.56 88888.00 2006-06-07 06:23:30.588 158 13178.90 756.99 57467.93 88888.00 2006-06-07 06:23:31.588 158 13178.51 757.37 57467.31 88888.00 2006-06-07 06:23:32.588 158 13179.16 756.99 57467.31 88888.00 2006-06-07 06:23:33.588 158 13178.38 756.87 57466.95 88888.00 2006-06-07 06:23:34.588 158 13178.51 756.99 57466.95 88888.00 2006-06-07 06:23:35.588 158 13178.51 757.37 57467.56 88888.00 2006-06-07 06:23:36.588 158 13179.03 756.13 57467.31 88888.00 2006-06-07 06:23:37.588 158 13178.12 757.61 57466.46 88888.00 2006-06-07 06:23:38.588 158 13178.64 756.87 57466.46 88888.00 2006-06-07 06:23:39.588 158 13177.99 756.75 57467.31 88888.00 2006-06-07 06:23:40.588 158 13177.60 757.24 57466.58 88888.00 2006-06-07 06:23:41.588 158 13177.60 757.12 57467.31 88888.00 2006-06-07 06:23:42.588 158 13178.12 756.99 57466.70 88888.00 2006-06-07 06:23:43.588 158 13178.38 757.37 57468.05 88888.00 2006-06-07 06:23:44.588 158 13178.38 757.37 57466.95 88888.00 2006-06-07 06:23:45.588 158 13178.25 758.23 57467.07 88888.00 2006-06-07 06:23:46.588 158 13178.25 757.12 57466.58 88888.00 2006-06-07 06:23:47.588 158 13178.38 757.24 57467.80 88888.00 2006-06-07 06:23:48.588 158 13177.34 757.24 57466.70 88888.00 2006-06-07 06:23:49.588 158 13178.38 757.24 57466.70 88888.00 2006-06-07 06:23:50.588 158 13177.86 756.99 57466.70 88888.00 2006-06-07 06:23:51.588 158 13177.86 756.87 57466.21 88888.00 2006-06-07 06:23:52.588 158 13177.73 757.24 57466.58 88888.00 2006-06-07 06:23:53.588 158 13176.95 757.12 57465.85 88888.00 2006-06-07 06:23:54.588 158 13177.34 756.99 57466.34 88888.00 2006-06-07 06:23:55.588 158 13177.86 757.37 57466.46 88888.00 2006-06-07 06:23:56.588 158 13177.47 757.37 57466.34 88888.00 2006-06-07 06:23:57.588 158 13177.08 757.61 57466.21 88888.00 2006-06-07 06:23:58.588 158 13177.21 757.24 57466.46 88888.00 2006-06-07 06:23:59.588 158 13176.56 758.60 57466.58 88888.00 2006-06-07 06:24:00.588 158 13176.56 756.87 57466.82 88888.00 2006-06-07 06:24:01.588 158 13176.04 757.24 57466.58 88888.00 2006-06-07 06:24:02.588 158 13175.91 757.37 57465.72 88888.00 2006-06-07 06:24:03.588 158 13175.13 757.37 57466.46 88888.00 2006-06-07 06:24:04.588 158 13174.87 757.37 57466.09 88888.00 2006-06-07 06:24:05.588 158 13175.26 756.87 57466.70 88888.00 2006-06-07 06:24:06.588 158 13174.74 757.49 57466.70 88888.00 2006-06-07 06:24:07.588 158 13174.74 756.99 57465.23 88888.00 2006-06-07 06:24:08.588 158 13173.96 757.12 57465.48 88888.00 2006-06-07 06:24:09.588 158 13173.57 757.61 57465.60 88888.00 2006-06-07 06:24:10.588 158 13174.48 757.61 57465.60 88888.00 2006-06-07 06:24:11.588 158 13173.96 757.24 57465.60 88888.00 2006-06-07 06:24:12.588 158 13173.44 757.24 57465.11 88888.00 2006-06-07 06:24:13.588 158 13173.31 756.87 57465.36 88888.00 2006-06-07 06:24:14.588 158 13173.70 757.37 57465.23 88888.00 2006-06-07 06:24:15.588 158 13172.92 757.61 57465.85 88888.00 2006-06-07 06:24:16.588 158 13173.70 756.75 57465.36 88888.00 2006-06-07 06:24:17.588 158 13172.92 756.99 57464.75 88888.00 2006-06-07 06:24:18.588 158 13172.92 756.99 57464.62 88888.00 2006-06-07 06:24:19.588 158 13172.53 756.99 57464.50 88888.00 2006-06-07 06:24:20.588 158 13172.79 756.75 57464.75 88888.00 2006-06-07 06:24:21.588 158 13172.79 757.24 57465.11 88888.00 2006-06-07 06:24:22.588 158 13172.40 757.61 57464.62 88888.00 2006-06-07 06:24:23.588 158 13171.88 757.37 57464.62 88888.00 2006-06-07 06:24:24.588 158 13172.14 757.12 57463.89 88888.00 2006-06-07 06:24:25.588 158 13172.40 757.24 57464.26 88888.00 2006-06-07 06:24:26.588 158 13172.14 756.75 57464.38 88888.00 2006-06-07 06:24:27.588 158 13172.01 757.86 57464.50 88888.00 2006-06-07 06:24:28.588 158 13172.40 756.99 57463.28 88888.00 2006-06-07 06:24:29.588 158 13171.75 756.87 57463.77 88888.00 2006-06-07 06:24:30.588 158 13171.49 756.99 57463.64 88888.00 2006-06-07 06:24:31.588 158 13171.62 756.99 57463.04 88888.00 2006-06-07 06:24:32.588 158 13171.36 757.49 57462.67 88888.00 2006-06-07 06:24:33.588 158 13171.36 757.37 57463.16 88888.00 2006-06-07 06:24:34.588 158 13172.01 757.12 57463.52 88888.00 2006-06-07 06:24:35.588 158 13171.49 756.99 57463.77 88888.00 2006-06-07 06:24:36.588 158 13171.36 757.24 57463.16 88888.00 2006-06-07 06:24:37.588 158 13171.36 756.75 57463.28 88888.00 2006-06-07 06:24:38.588 158 13171.62 756.38 57463.40 88888.00 2006-06-07 06:24:39.588 158 13171.23 756.75 57462.91 88888.00 2006-06-07 06:24:40.588 158 13171.10 756.13 57462.67 88888.00 2006-06-07 06:24:41.588 158 13170.97 756.50 57463.16 88888.00 2006-06-07 06:24:42.588 158 13170.84 756.99 57462.79 88888.00 2006-06-07 06:24:43.588 158 13171.23 757.37 57461.93 88888.00 2006-06-07 06:24:44.588 158 13171.36 756.62 57462.55 88888.00 2006-06-07 06:24:45.588 158 13170.84 756.99 57461.93 88888.00 2006-06-07 06:24:46.588 158 13171.49 756.25 57462.42 88888.00 2006-06-07 06:24:47.588 158 13170.84 756.50 57462.18 88888.00 2006-06-07 06:24:48.588 158 13171.23 756.25 57461.93 88888.00 2006-06-07 06:24:49.588 158 13170.45 756.38 57461.32 88888.00 2006-06-07 06:24:50.588 158 13171.62 756.25 57462.55 88888.00 2006-06-07 06:24:51.588 158 13171.49 755.88 57461.57 88888.00 2006-06-07 06:24:52.588 158 13170.45 756.00 57462.05 88888.00 2006-06-07 06:24:53.588 158 13171.23 755.88 57462.18 88888.00 2006-06-07 06:24:54.588 158 13170.97 756.99 57462.42 88888.00 2006-06-07 06:24:55.588 158 13170.84 756.13 57461.45 88888.00 2006-06-07 06:24:56.588 158 13171.62 756.25 57461.32 88888.00 2006-06-07 06:24:57.588 158 13170.97 755.88 57461.69 88888.00 2006-06-07 06:24:58.588 158 13170.45 756.13 57462.05 88888.00 2006-06-07 06:24:59.588 158 13170.32 756.13 57462.05 88888.00 2006-06-07 06:25:00.588 158 13169.80 755.88 57461.45 88888.00 2006-06-07 06:25:01.588 158 13170.06 755.88 57461.81 88888.00 2006-06-07 06:25:02.588 158 13170.32 755.38 57461.45 88888.00 2006-06-07 06:25:03.588 158 13169.80 755.63 57461.45 88888.00 2006-06-07 06:25:04.588 158 13170.19 755.26 57461.08 88888.00 2006-06-07 06:25:05.588 158 13169.93 755.51 57461.32 88888.00 2006-06-07 06:25:06.588 158 13169.41 755.51 57461.32 88888.00 2006-06-07 06:25:07.588 158 13169.80 756.13 57460.83 88888.00 2006-06-07 06:25:08.588 158 13169.28 755.01 57460.83 88888.00 2006-06-07 06:25:09.588 158 13168.76 754.39 57460.83 88888.00 2006-06-07 06:25:10.588 158 13168.50 755.01 57460.47 88888.00 2006-06-07 06:25:11.588 158 13169.15 755.38 57460.83 88888.00 2006-06-07 06:25:12.588 158 13168.76 754.52 57460.59 88888.00 2006-06-07 06:25:13.588 158 13167.98 754.77 57459.61 88888.00 2006-06-07 06:25:14.588 158 13167.98 754.15 57459.73 88888.00 2006-06-07 06:25:15.588 158 13167.98 754.27 57459.37 88888.00 2006-06-07 06:25:16.588 158 13168.24 754.39 57460.10 88888.00 2006-06-07 06:25:17.588 158 13168.24 754.27 57459.86 88888.00 2006-06-07 06:25:18.588 158 13167.98 754.02 57459.37 88888.00 2006-06-07 06:25:19.588 158 13167.59 754.15 57460.22 88888.00 2006-06-07 06:25:20.588 158 13167.72 754.39 57459.37 88888.00 2006-06-07 06:25:21.588 158 13167.98 754.15 57459.86 88888.00 2006-06-07 06:25:22.588 158 13167.98 754.27 57459.73 88888.00 2006-06-07 06:25:23.588 158 13167.33 754.15 57459.37 88888.00 2006-06-07 06:25:24.588 158 13167.46 753.53 57459.73 88888.00 2006-06-07 06:25:25.588 158 13166.81 754.15 57458.75 88888.00 2006-06-07 06:25:26.588 158 13167.33 753.53 57458.75 88888.00 2006-06-07 06:25:27.588 158 13167.98 754.27 57458.51 88888.00 2006-06-07 06:25:28.588 158 13167.07 753.65 57458.75 88888.00 2006-06-07 06:25:29.588 158 13166.94 753.40 57459.49 88888.00 2006-06-07 06:25:30.588 158 13167.85 753.40 57458.88 88888.00 2006-06-07 06:25:31.588 158 13167.59 753.40 57459.12 88888.00 2006-06-07 06:25:32.588 158 13167.46 752.78 57458.27 88888.00 2006-06-07 06:25:33.588 158 13167.85 753.16 57459.12 88888.00 2006-06-07 06:25:34.588 158 13167.85 753.03 57458.88 88888.00 2006-06-07 06:25:35.588 158 13167.85 753.16 57458.27 88888.00 2006-06-07 06:25:36.588 158 13167.98 753.16 57458.14 88888.00 2006-06-07 06:25:37.588 158 13168.24 753.53 57457.90 88888.00 2006-06-07 06:25:38.588 158 13167.98 753.90 57459.12 88888.00 2006-06-07 06:25:39.588 158 13167.98 753.03 57458.63 88888.00 2006-06-07 06:25:40.588 158 13168.76 752.16 57458.75 88888.00 2006-06-07 06:25:41.588 158 13168.24 753.03 57459.00 88888.00 2006-06-07 06:25:42.588 158 13168.11 752.91 57458.51 88888.00 2006-06-07 06:25:43.588 158 13168.37 752.91 57458.75 88888.00 2006-06-07 06:25:44.588 158 13168.76 752.41 57458.63 88888.00 2006-06-07 06:25:45.588 158 13169.15 751.67 57459.61 88888.00 2006-06-07 06:25:46.588 158 13168.11 752.41 57459.25 88888.00 2006-06-07 06:25:47.588 158 13169.02 752.16 57458.63 88888.00 2006-06-07 06:25:48.588 158 13169.02 752.41 57458.88 88888.00 2006-06-07 06:25:49.588 158 13168.76 752.41 57458.51 88888.00 2006-06-07 06:25:50.588 158 13169.15 752.66 57459.25 88888.00 2006-06-07 06:25:51.588 158 13169.02 753.16 57459.12 88888.00 2006-06-07 06:25:52.588 158 13169.02 752.29 57459.25 88888.00 2006-06-07 06:25:53.588 158 13169.15 752.41 57458.63 88888.00 2006-06-07 06:25:54.588 158 13168.76 751.92 57458.75 88888.00 2006-06-07 06:25:55.588 158 13168.76 752.41 57459.00 88888.00 2006-06-07 06:25:56.588 158 13168.24 752.16 57458.51 88888.00 2006-06-07 06:25:57.588 158 13168.89 752.29 57458.75 88888.00 2006-06-07 06:25:58.588 158 13168.89 751.67 57459.61 88888.00 2006-06-07 06:25:59.588 158 13169.02 751.79 57459.37 88888.00 2006-06-07 06:26:00.588 158 13168.63 751.42 57459.37 88888.00 2006-06-07 06:26:01.588 158 13169.80 751.30 57458.63 88888.00 2006-06-07 06:26:02.588 158 13169.28 751.79 57459.12 88888.00 2006-06-07 06:26:03.588 158 13169.93 751.79 57459.49 88888.00 2006-06-07 06:26:04.588 158 13170.71 752.16 57459.49 88888.00 2006-06-07 06:26:05.588 158 13170.32 751.92 57459.86 88888.00 2006-06-07 06:26:06.588 158 13171.23 752.04 57459.12 88888.00 2006-06-07 06:26:07.588 158 13171.36 752.29 57459.61 88888.00 2006-06-07 06:26:08.588 158 13170.97 752.41 57459.25 88888.00 2006-06-07 06:26:09.588 158 13171.49 752.16 57459.61 88888.00 2006-06-07 06:26:10.588 158 13171.62 752.41 57460.10 88888.00 2006-06-07 06:26:11.587 158 13172.01 752.16 57459.61 88888.00 2006-06-07 06:26:12.587 158 13172.66 752.54 57461.08 88888.00 2006-06-07 06:26:13.587 158 13172.92 752.41 57460.59 88888.00 2006-06-07 06:26:14.587 158 13173.18 752.41 57461.32 88888.00 2006-06-07 06:26:15.587 158 13173.18 752.66 57460.83 88888.00 2006-06-07 06:26:16.587 158 13173.57 752.54 57460.83 88888.00 2006-06-07 06:26:17.587 158 13173.70 752.54 57461.08 88888.00 2006-06-07 06:26:18.587 158 13174.22 752.41 57460.96 88888.00 2006-06-07 06:26:19.587 158 13174.74 752.78 57461.93 88888.00 2006-06-07 06:26:20.587 158 13173.83 752.78 57462.42 88888.00 2006-06-07 06:26:21.587 158 13174.48 752.54 57462.30 88888.00 2006-06-07 06:26:22.587 158 13175.00 752.66 57461.81 88888.00 2006-06-07 06:26:23.587 158 13175.13 752.91 57462.05 88888.00 2006-06-07 06:26:24.587 158 13175.13 752.29 57462.42 88888.00 2006-06-07 06:26:25.587 158 13174.74 752.78 57463.04 88888.00 2006-06-07 06:26:26.587 158 13175.00 752.29 57462.67 88888.00 2006-06-07 06:26:27.587 158 13176.17 752.78 57462.79 88888.00 2006-06-07 06:26:28.587 158 13175.78 752.66 57462.55 88888.00 2006-06-07 06:26:29.587 158 13175.91 752.91 57463.64 88888.00 2006-06-07 06:26:30.587 158 13176.69 753.03 57462.91 88888.00 2006-06-07 06:26:31.587 158 13176.69 752.41 57464.14 88888.00 2006-06-07 06:26:32.587 158 13176.82 753.16 57463.64 88888.00 2006-06-07 06:26:33.587 158 13176.82 752.78 57463.64 88888.00 2006-06-07 06:26:34.587 158 13177.47 752.29 57464.38 88888.00 2006-06-07 06:26:35.587 158 13176.56 752.66 57464.26 88888.00 2006-06-07 06:26:36.587 158 13177.21 752.78 57464.38 88888.00 2006-06-07 06:26:37.587 158 13176.69 752.41 57464.26 88888.00 2006-06-07 06:26:38.587 158 13176.17 753.16 57464.50 88888.00 2006-06-07 06:26:39.587 158 13176.69 752.54 57464.75 88888.00 2006-06-07 06:26:40.587 158 13176.43 752.41 57465.11 88888.00 2006-06-07 06:26:41.587 158 13176.43 753.03 57465.36 88888.00 2006-06-07 06:26:42.587 158 13176.95 752.54 57464.99 88888.00 2006-06-07 06:26:43.587 158 13176.17 752.66 57464.50 88888.00 2006-06-07 06:26:44.587 158 13176.17 752.78 57464.75 88888.00 2006-06-07 06:26:45.587 158 13175.65 752.91 57465.48 88888.00 2006-06-07 06:26:46.587 158 13175.52 752.04 57465.11 88888.00 2006-06-07 06:26:47.587 158 13175.78 752.54 57465.48 88888.00 2006-06-07 06:26:48.587 158 13175.13 752.29 57465.36 88888.00 2006-06-07 06:26:49.587 158 13174.74 751.67 57465.11 88888.00 2006-06-07 06:26:50.587 158 13174.87 752.04 57465.36 88888.00 2006-06-07 06:26:51.587 158 13174.61 752.04 57465.85 88888.00 2006-06-07 06:26:52.587 158 13174.48 751.92 57465.36 88888.00 2006-06-07 06:26:53.587 158 13174.74 752.41 57464.75 88888.00 2006-06-07 06:26:54.587 158 13173.44 751.17 57465.48 88888.00 2006-06-07 06:26:55.587 158 13174.87 751.42 57465.60 88888.00 2006-06-07 06:26:56.587 158 13174.22 751.05 57465.48 88888.00 2006-06-07 06:26:57.587 158 13174.35 750.93 57465.97 88888.00 2006-06-07 06:26:58.587 158 13173.83 751.17 57465.23 88888.00 2006-06-07 06:26:59.587 158 13173.96 751.17 57465.48 88888.00 2006-06-07 06:27:00.587 158 13173.70 751.05 57465.72 88888.00 2006-06-07 06:27:01.587 158 13173.44 751.05 57465.11 88888.00 2006-06-07 06:27:02.587 158 13173.96 750.43 57465.23 88888.00 2006-06-07 06:27:03.587 158 13173.18 750.68 57464.99 88888.00 2006-06-07 06:27:04.587 158 13172.66 750.68 57465.60 88888.00 2006-06-07 06:27:05.587 158 13173.57 750.18 57465.36 88888.00 2006-06-07 06:27:06.587 158 13173.57 750.55 57464.99 88888.00 2006-06-07 06:27:07.587 158 13173.05 750.68 57465.23 88888.00 2006-06-07 06:27:08.587 158 13173.44 749.93 57464.87 88888.00 2006-06-07 06:27:09.587 158 13173.31 750.31 57465.48 88888.00 2006-06-07 06:27:10.587 158 13173.44 750.43 57465.48 88888.00 2006-06-07 06:27:11.587 158 13172.92 750.18 57465.11 88888.00 2006-06-07 06:27:12.587 158 13173.05 750.18 57465.11 88888.00 2006-06-07 06:27:13.587 158 13173.31 749.56 57464.99 88888.00 2006-06-07 06:27:14.587 158 13173.05 749.19 57465.36 88888.00 2006-06-07 06:27:15.587 158 13173.05 750.06 57465.11 88888.00 2006-06-07 06:27:16.587 158 13173.05 749.56 57464.87 88888.00 2006-06-07 06:27:17.587 158 13172.66 749.44 57465.23 88888.00 2006-06-07 06:27:18.587 158 13172.40 749.93 57464.50 88888.00 2006-06-07 06:27:19.587 158 13172.40 749.19 57464.50 88888.00 2006-06-07 06:27:20.587 158 13172.27 749.07 57464.99 88888.00 2006-06-07 06:27:21.587 158 13171.49 749.44 57465.36 88888.00 2006-06-07 06:27:22.587 158 13170.97 749.19 57464.87 88888.00 2006-06-07 06:27:23.587 158 13171.36 748.82 57465.23 88888.00 2006-06-07 06:27:24.587 158 13170.97 748.70 57465.23 88888.00 2006-06-07 06:27:25.587 158 13171.36 749.07 57464.87 88888.00 2006-06-07 06:27:26.587 158 13170.71 747.95 57465.23 88888.00 2006-06-07 06:27:27.587 158 13171.36 747.95 57464.38 88888.00 2006-06-07 06:27:28.587 158 13171.10 748.70 57464.62 88888.00 2006-06-07 06:27:29.587 158 13170.58 748.57 57464.62 88888.00 2006-06-07 06:27:30.587 158 13170.06 747.95 57465.11 88888.00 2006-06-07 06:27:31.587 158 13170.19 748.32 57464.62 88888.00 2006-06-07 06:27:32.587 158 13170.06 748.57 57464.50 88888.00 2006-06-07 06:27:33.587 158 13170.19 748.08 57464.26 88888.00 2006-06-07 06:27:34.587 158 13170.45 748.20 57464.62 88888.00 2006-06-07 06:27:35.587 158 13168.76 748.08 57464.50 88888.00 2006-06-07 06:27:36.587 158 13169.02 748.08 57464.75 88888.00 2006-06-07 06:27:37.587 158 13169.02 748.08 57464.50 88888.00 2006-06-07 06:27:38.587 158 13168.63 748.08 57464.01 88888.00 2006-06-07 06:27:39.587 158 13168.50 747.95 57463.77 88888.00 2006-06-07 06:27:40.587 158 13168.11 747.71 57464.26 88888.00 2006-06-07 06:27:41.587 158 13167.46 748.20 57464.38 88888.00 2006-06-07 06:27:42.587 158 13167.59 748.20 57464.14 88888.00 2006-06-07 06:27:43.587 158 13166.94 747.95 57463.64 88888.00 2006-06-07 06:27:44.587 158 13166.55 748.57 57463.52 88888.00 2006-06-07 06:27:45.587 158 13165.77 748.20 57463.89 88888.00 2006-06-07 06:27:46.587 158 13166.55 748.32 57463.89 88888.00 2006-06-07 06:27:47.587 158 13166.03 748.08 57463.52 88888.00 2006-06-07 06:27:48.587 158 13166.03 746.84 57463.52 88888.00 2006-06-07 06:27:49.587 158 13165.25 747.46 57462.91 88888.00 2006-06-07 06:27:50.587 158 13166.16 747.58 57463.28 88888.00 2006-06-07 06:27:51.587 158 13165.77 747.95 57462.91 88888.00 2006-06-07 06:27:52.587 158 13165.90 747.95 57462.91 88888.00 2006-06-07 06:27:53.587 158 13165.38 747.58 57463.04 88888.00 2006-06-07 06:27:54.587 158 13165.12 748.08 57462.91 88888.00 2006-06-07 06:27:55.587 158 13164.99 747.83 57462.55 88888.00 2006-06-07 06:27:56.587 158 13164.34 747.58 57462.42 88888.00 2006-06-07 06:27:57.587 158 13164.86 747.83 57462.91 88888.00 2006-06-07 06:27:58.587 158 13163.95 747.83 57462.67 88888.00 2006-06-07 06:27:59.587 158 13164.47 747.46 57462.30 88888.00 2006-06-07 06:28:00.587 158 13164.60 747.33 57462.18 88888.00 2006-06-07 06:28:01.587 158 13163.82 747.21 57462.55 88888.00 2006-06-07 06:28:02.587 158 13164.34 747.21 57462.55 88888.00 2006-06-07 06:28:03.587 158 13164.08 747.21 57461.81 88888.00 2006-06-07 06:28:04.587 158 13164.08 747.09 57461.69 88888.00 2006-06-07 06:28:05.587 158 13163.56 746.96 57461.32 88888.00 2006-06-07 06:28:06.587 158 13163.82 746.71 57461.57 88888.00 2006-06-07 06:28:07.587 158 13163.56 746.59 57461.20 88888.00 2006-06-07 06:28:08.587 158 13163.95 746.84 57461.45 88888.00 2006-06-07 06:28:09.587 158 13164.34 746.71 57461.08 88888.00 2006-06-07 06:28:10.587 158 13164.34 746.84 57461.69 88888.00 2006-06-07 06:28:11.587 158 13164.47 746.10 57460.71 88888.00 2006-06-07 06:28:12.587 158 13165.25 746.47 57461.08 88888.00 2006-06-07 06:28:13.587 158 13164.60 746.59 57461.32 88888.00 2006-06-07 06:28:14.587 158 13164.60 746.59 57461.57 88888.00 2006-06-07 06:28:15.587 158 13164.73 746.22 57460.34 88888.00 2006-06-07 06:28:16.587 158 13165.12 746.22 57460.71 88888.00 2006-06-07 06:28:17.587 158 13165.25 746.47 57460.59 88888.00 2006-06-07 06:28:18.587 158 13166.29 746.47 57460.47 88888.00 2006-06-07 06:28:19.587 158 13166.16 746.34 57460.59 88888.00 2006-06-07 06:28:20.587 158 13166.81 746.34 57460.71 88888.00 2006-06-07 06:28:21.587 158 13166.81 746.59 57460.96 88888.00 2006-06-07 06:28:22.587 158 13167.07 746.84 57460.83 88888.00 2006-06-07 06:28:23.587 158 13167.72 747.09 57460.47 88888.00 2006-06-07 06:28:24.587 158 13168.50 747.09 57461.57 88888.00 2006-06-07 06:28:25.587 158 13169.02 746.71 57460.96 88888.00 2006-06-07 06:28:26.587 158 13168.63 746.47 57460.59 88888.00 2006-06-07 06:28:27.587 158 13168.76 746.71 57460.83 88888.00 2006-06-07 06:28:28.587 158 13169.15 746.22 57460.59 88888.00 2006-06-07 06:28:29.587 158 13169.67 746.84 57460.83 88888.00 2006-06-07 06:28:30.587 158 13169.67 747.46 57461.08 88888.00 2006-06-07 06:28:31.587 158 13170.45 747.09 57461.57 88888.00 2006-06-07 06:28:32.587 158 13170.97 746.47 57461.45 88888.00 2006-06-07 06:28:33.587 158 13170.97 747.33 57462.05 88888.00 2006-06-07 06:28:34.587 158 13170.97 747.71 57461.93 88888.00 2006-06-07 06:28:35.587 158 13172.27 747.58 57461.45 88888.00 2006-06-07 06:28:36.587 158 13172.27 748.08 57462.18 88888.00 2006-06-07 06:28:37.587 158 13172.53 748.32 57461.57 88888.00 2006-06-07 06:28:38.587 158 13172.79 747.71 57462.55 88888.00 2006-06-07 06:28:39.587 158 13173.57 748.08 57463.04 88888.00 2006-06-07 06:28:40.587 158 13173.44 747.71 57462.67 88888.00 2006-06-07 06:28:41.587 158 13173.83 748.20 57462.67 88888.00 2006-06-07 06:28:42.587 158 13174.61 748.08 57463.28 88888.00 2006-06-07 06:28:43.587 158 13174.87 747.95 57463.40 88888.00 2006-06-07 06:28:44.587 158 13175.00 748.08 57463.77 88888.00 2006-06-07 06:28:45.587 158 13174.61 747.95 57463.89 88888.00 2006-06-07 06:28:46.587 158 13174.35 747.58 57464.26 88888.00 2006-06-07 06:28:47.587 158 13175.39 747.58 57464.38 88888.00 2006-06-07 06:28:48.587 158 13174.74 748.45 57464.26 88888.00 2006-06-07 06:28:49.587 158 13175.52 747.95 57465.11 88888.00 2006-06-07 06:28:50.587 158 13175.65 748.70 57464.62 88888.00 2006-06-07 06:28:51.587 158 13175.00 748.82 57465.48 88888.00 2006-06-07 06:28:52.587 158 13176.04 748.57 57465.11 88888.00 2006-06-07 06:28:53.587 158 13175.65 748.45 57465.48 88888.00 2006-06-07 06:28:54.587 158 13176.30 748.20 57465.72 88888.00 2006-06-07 06:28:55.587 158 13176.04 749.07 57466.09 88888.00 2006-06-07 06:28:56.587 158 13177.08 748.57 57465.36 88888.00 2006-06-07 06:28:57.587 158 13177.21 748.32 57465.97 88888.00 2006-06-07 06:28:58.587 158 13176.95 748.32 57466.58 88888.00 2006-06-07 06:28:59.587 158 13178.12 749.32 57466.21 88888.00 2006-06-07 06:29:00.587 158 13178.25 749.44 57467.44 88888.00 2006-06-07 06:29:01.587 158 13178.38 748.94 57467.07 88888.00 2006-06-07 06:29:02.587 158 13178.12 749.56 57467.44 88888.00 2006-06-07 06:29:03.587 158 13178.90 749.07 57467.56 88888.00 2006-06-07 06:29:04.587 158 13178.64 749.19 57468.05 88888.00 2006-06-07 06:29:05.587 158 13179.67 749.32 57467.19 88888.00 2006-06-07 06:29:06.587 158 13179.80 749.69 57468.05 88888.00 2006-06-07 06:29:07.587 158 13179.80 749.81 57467.93 88888.00 2006-06-07 06:29:08.587 158 13180.46 749.44 57468.05 88888.00 2006-06-07 06:29:09.587 158 13180.58 749.56 57468.90 88888.00 2006-06-07 06:29:10.587 158 13180.84 750.06 57469.03 88888.00 2006-06-07 06:29:11.587 158 13181.10 749.44 57469.76 88888.00 2006-06-07 06:29:12.587 158 13181.23 749.56 57469.39 88888.00 2006-06-07 06:29:13.587 158 13181.36 749.69 57469.64 88888.00 2006-06-07 06:29:14.587 158 13182.01 749.69 57470.61 88888.00 2006-06-07 06:29:15.587 158 13181.49 749.93 57469.88 88888.00 2006-06-07 06:29:16.587 158 13182.92 749.32 57470.86 88888.00 2006-06-07 06:29:17.587 158 13182.27 749.44 57470.37 88888.00 2006-06-07 06:29:18.587 158 13182.40 749.93 57470.86 88888.00 2006-06-07 06:29:19.587 158 13183.18 749.32 57470.86 88888.00 2006-06-07 06:29:20.587 158 13183.05 749.69 57471.47 88888.00 2006-06-07 06:29:21.587 158 13184.22 750.31 57470.86 88888.00 2006-06-07 06:29:22.587 158 13184.09 749.56 57471.47 88888.00 2006-06-07 06:29:23.587 158 13184.48 750.43 57471.23 88888.00 2006-06-07 06:29:24.587 158 13184.87 750.31 57471.96 88888.00 2006-06-07 06:29:25.587 158 13185.00 749.93 57472.57 88888.00 2006-06-07 06:29:26.587 158 13185.13 750.68 57472.20 88888.00 2006-06-07 06:29:27.587 158 13185.26 749.93 57472.94 88888.00 2006-06-07 06:29:28.587 158 13186.04 751.05 57472.70 88888.00 2006-06-07 06:29:29.587 158 13186.69 750.93 57473.67 88888.00 2006-06-07 06:29:30.587 158 13186.69 750.80 57473.43 88888.00 2006-06-07 06:29:31.587 158 13187.47 751.05 57474.16 88888.00 2006-06-07 06:29:32.587 158 13187.99 751.05 57474.04 88888.00 2006-06-07 06:29:33.587 158 13188.12 750.80 57474.77 88888.00 2006-06-07 06:29:34.587 158 13187.73 750.43 57474.89 88888.00 2006-06-07 06:29:35.587 158 13188.12 750.93 57475.87 88888.00 2006-06-07 06:29:36.587 158 13187.99 751.67 57475.38 88888.00 2006-06-07 06:29:37.587 158 13189.03 750.93 57475.50 88888.00 2006-06-07 06:29:38.587 158 13189.42 750.93 57476.24 88888.00 2006-06-07 06:29:39.587 158 13189.42 750.68 57476.48 88888.00 2006-06-07 06:29:40.587 158 13189.42 751.05 57476.73 88888.00 2006-06-07 06:29:41.587 158 13189.55 750.68 57476.61 88888.00 2006-06-07 06:29:42.587 158 13189.16 750.68 57477.34 88888.00 2006-06-07 06:29:43.587 158 13188.64 751.30 57476.73 88888.00 2006-06-07 06:29:44.587 158 13189.16 751.54 57476.97 88888.00 2006-06-07 06:29:45.587 158 13188.77 750.68 57477.22 88888.00 2006-06-07 06:29:46.587 158 13188.77 750.80 57477.22 88888.00 2006-06-07 06:29:47.587 158 13188.51 750.18 57477.71 88888.00 2006-06-07 06:29:48.587 158 13188.90 750.68 57478.44 88888.00 2006-06-07 06:29:49.587 158 13188.38 751.05 57478.32 88888.00 2006-06-07 06:29:50.587 158 13189.94 751.30 57477.95 88888.00 2006-06-07 06:29:51.587 158 13189.29 751.54 57478.81 88888.00 2006-06-07 06:29:52.587 158 13188.51 750.80 57478.56 88888.00 2006-06-07 06:29:53.587 158 13188.77 751.67 57478.32 88888.00 2006-06-07 06:29:54.587 158 13188.51 750.43 57478.68 88888.00 2006-06-07 06:29:55.587 158 13189.16 750.93 57478.56 88888.00 2006-06-07 06:29:56.587 158 13189.42 751.30 57479.54 88888.00 2006-06-07 06:29:57.587 158 13189.29 751.17 57478.07 88888.00 2006-06-07 06:29:58.587 158 13189.81 751.17 57479.30 88888.00 2006-06-07 06:29:59.587 158 13189.81 750.80 57479.30 88888.00 2006-06-07 06:30:00.587 158 13189.94 751.30 57479.17 88888.00 2006-06-07 06:30:01.587 158 13189.68 751.05 57479.91 88888.00 2006-06-07 06:30:02.587 158 13190.46 751.92 57480.27 88888.00 2006-06-07 06:30:03.587 158 13190.59 750.68 57480.52 88888.00 2006-06-07 06:30:04.587 158 13190.20 750.68 57480.64 88888.00 2006-06-07 06:30:05.587 158 13191.76 751.67 57480.39 88888.00 2006-06-07 06:30:06.587 158 13190.98 751.92 57480.64 88888.00 2006-06-07 06:30:07.587 158 13190.72 751.30 57480.39 88888.00 2006-06-07 06:30:08.587 158 13191.63 751.92 57481.01 88888.00 2006-06-07 06:30:09.587 158 13190.46 751.67 57481.01 88888.00 2006-06-07 06:30:10.587 158 13191.50 751.79 57480.39 88888.00 2006-06-07 06:30:11.587 158 13191.24 752.16 57481.38 88888.00 2006-06-07 06:30:12.587 158 13191.50 751.67 57481.38 88888.00 2006-06-07 06:30:13.587 158 13192.02 751.67 57481.74 88888.00 2006-06-07 06:30:14.587 158 13191.89 751.92 57482.60 88888.00 2006-06-07 06:30:15.587 158 13192.67 751.92 57481.98 88888.00 2006-06-07 06:30:16.587 158 13192.54 752.54 57482.48 88888.00 2006-06-07 06:30:17.587 158 13193.58 751.79 57482.23 88888.00 2006-06-07 06:30:18.587 158 13193.06 751.92 57482.60 88888.00 2006-06-07 06:30:19.587 158 13193.32 752.29 57482.35 88888.00 2006-06-07 06:30:20.587 158 13193.45 752.78 57482.96 88888.00 2006-06-07 06:30:21.587 158 13193.58 752.04 57483.82 88888.00 2006-06-07 06:30:22.587 158 13193.32 752.54 57483.82 88888.00 2006-06-07 06:30:23.587 158 13194.10 753.03 57483.33 88888.00 2006-06-07 06:30:24.587 158 13193.45 753.03 57483.57 88888.00 2006-06-07 06:30:25.587 158 13194.23 752.54 57484.55 88888.00 2006-06-07 06:30:26.587 158 13194.88 752.54 57483.57 88888.00 2006-06-07 06:30:27.587 158 13194.36 752.41 57485.04 88888.00 2006-06-07 06:30:28.587 158 13194.75 752.66 57485.29 88888.00 2006-06-07 06:30:29.587 158 13194.49 752.29 57484.55 88888.00 2006-06-07 06:30:30.587 158 13195.40 752.78 57484.55 88888.00 2006-06-07 06:30:31.587 158 13195.53 752.91 57484.43 88888.00 2006-06-07 06:30:32.587 158 13195.27 753.28 57485.65 88888.00 2006-06-07 06:30:33.587 158 13195.92 752.78 57484.80 88888.00 2006-06-07 06:30:34.587 158 13196.83 752.66 57485.90 88888.00 2006-06-07 06:30:35.587 158 13196.70 753.40 57485.78 88888.00 2006-06-07 06:30:36.587 158 13197.74 753.53 57486.02 88888.00 2006-06-07 06:30:37.587 158 13197.74 753.40 57485.53 88888.00 2006-06-07 06:30:38.587 158 13197.48 752.91 57486.75 88888.00 2006-06-07 06:30:39.587 158 13198.51 754.15 57486.14 88888.00 2006-06-07 06:30:40.587 158 13198.25 753.16 57486.63 88888.00 2006-06-07 06:30:41.587 158 13197.74 753.53 57486.63 88888.00 2006-06-07 06:30:42.587 158 13198.51 753.53 57487.37 88888.00 2006-06-07 06:30:43.587 158 13199.03 754.15 57487.61 88888.00 2006-06-07 06:30:44.587 158 13198.38 753.16 57487.49 88888.00 2006-06-07 06:30:45.587 158 13199.55 753.77 57487.86 88888.00 2006-06-07 06:30:46.587 158 13198.77 753.90 57487.49 88888.00 2006-06-07 06:30:47.587 158 13198.38 753.40 57487.86 88888.00 2006-06-07 06:30:48.587 158 13198.51 753.28 57488.59 88888.00 2006-06-07 06:30:49.587 158 13198.90 754.15 57488.34 88888.00 2006-06-07 06:30:50.587 158 13198.77 754.64 57488.34 88888.00 2006-06-07 06:30:51.587 158 13198.64 753.28 57488.83 88888.00 2006-06-07 06:30:52.587 158 13199.03 753.65 57488.71 88888.00 2006-06-07 06:30:53.587 158 13198.90 754.52 57489.32 88888.00 2006-06-07 06:30:54.587 158 13199.16 753.53 57488.71 88888.00 2006-06-07 06:30:55.587 158 13199.55 753.90 57489.20 88888.00 2006-06-07 06:30:56.587 158 13199.42 753.77 57489.20 88888.00 2006-06-07 06:30:57.587 158 13199.81 753.65 57488.95 88888.00 2006-06-07 06:30:58.587 158 13199.55 753.65 57489.81 88888.00 2006-06-07 06:30:59.587 158 13199.94 753.40 57489.81 88888.00 2006-06-07 06:31:00.587 158 13199.68 754.15 57490.30 88888.00 2006-06-07 06:31:01.587 158 13200.46 754.27 57490.05 88888.00 2006-06-07 06:31:02.587 158 13200.33 754.27 57489.93 88888.00 2006-06-07 06:31:03.587 158 13200.59 754.64 57490.91 88888.00 2006-06-07 06:31:04.587 158 13201.24 753.90 57490.42 88888.00 2006-06-07 06:31:05.587 158 13200.72 753.53 57490.67 88888.00 2006-06-07 06:31:06.587 158 13201.11 753.90 57490.42 88888.00 2006-06-07 06:31:07.587 158 13201.63 754.39 57490.42 88888.00 2006-06-07 06:31:08.587 158 13201.37 753.90 57490.79 88888.00 2006-06-07 06:31:09.587 158 13201.37 753.77 57490.67 88888.00 2006-06-07 06:31:10.587 158 13201.63 754.52 57490.79 88888.00 2006-06-07 06:31:11.587 158 13202.54 754.39 57491.52 88888.00 2006-06-07 06:31:12.587 158 13202.41 754.77 57491.16 88888.00 2006-06-07 06:31:13.587 158 13202.54 754.27 57491.77 88888.00 2006-06-07 06:31:14.587 158 13203.58 754.52 57491.64 88888.00 2006-06-07 06:31:15.587 158 13203.58 754.52 57492.26 88888.00 2006-06-07 06:31:16.587 158 13203.45 754.77 57492.01 88888.00 2006-06-07 06:31:17.587 158 13203.45 754.89 57492.01 88888.00 2006-06-07 06:31:18.587 158 13203.58 754.77 57492.01 88888.00 2006-06-07 06:31:19.587 158 13203.84 755.14 57492.62 88888.00 2006-06-07 06:31:20.587 158 13204.49 754.64 57492.99 88888.00 2006-06-07 06:31:21.587 158 13204.62 755.01 57492.75 88888.00 2006-06-07 06:31:22.587 158 13204.75 754.77 57493.60 88888.00 2006-06-07 06:31:23.587 158 13205.53 754.77 57493.48 88888.00 2006-06-07 06:31:24.587 158 13205.14 754.64 57492.87 88888.00 2006-06-07 06:31:25.587 158 13205.14 755.38 57493.23 88888.00 2006-06-07 06:31:26.587 158 13205.01 754.52 57493.84 88888.00 2006-06-07 06:31:27.587 158 13205.14 755.14 57493.84 88888.00 2006-06-07 06:31:28.587 158 13205.66 755.51 57494.09 88888.00 2006-06-07 06:31:29.587 158 13206.18 755.14 57493.97 88888.00 2006-06-07 06:31:30.587 158 13205.66 755.38 57494.21 88888.00 2006-06-07 06:31:31.587 158 13206.18 755.38 57494.95 88888.00 2006-06-07 06:31:32.587 158 13207.48 756.13 57494.95 88888.00 2006-06-07 06:31:33.587 158 13206.96 755.76 57494.95 88888.00 2006-06-07 06:31:34.587 158 13207.87 755.76 57495.07 88888.00 2006-06-07 06:31:35.587 158 13208.00 756.00 57494.58 88888.00 2006-06-07 06:31:36.587 158 13208.13 755.76 57495.56 88888.00 2006-06-07 06:31:37.587 158 13208.26 755.51 57495.19 88888.00 2006-06-07 06:31:38.587 158 13208.13 756.00 57495.31 88888.00 2006-06-07 06:31:39.587 158 13209.04 756.25 57496.29 88888.00 2006-06-07 06:31:40.587 158 13209.04 755.88 57496.17 88888.00 2006-06-07 06:31:41.587 158 13208.78 755.76 57496.41 88888.00 2006-06-07 06:31:42.587 158 13209.56 756.13 57497.27 88888.00 2006-06-07 06:31:43.587 158 13209.17 756.25 57497.27 88888.00 2006-06-07 06:31:44.587 158 13209.56 756.38 57496.05 88888.00 2006-06-07 06:31:45.587 158 13210.34 755.38 57497.15 88888.00 2006-06-07 06:31:46.587 158 13209.30 756.25 57496.78 88888.00 2006-06-07 06:31:47.587 158 13210.08 756.25 57497.88 88888.00 2006-06-07 06:31:48.587 158 13209.82 756.25 57497.76 88888.00 2006-06-07 06:31:49.587 158 13209.56 756.25 57497.27 88888.00 2006-06-07 06:31:50.587 158 13209.82 755.88 57497.88 88888.00 2006-06-07 06:31:51.587 158 13210.08 756.00 57498.12 88888.00 2006-06-07 06:31:52.587 158 13211.25 755.88 57497.88 88888.00 2006-06-07 06:31:53.587 158 13209.17 755.76 57498.49 88888.00 2006-06-07 06:31:54.587 158 13209.95 756.50 57498.98 88888.00 2006-06-07 06:31:55.587 158 13209.43 755.76 57498.73 88888.00 2006-06-07 06:31:56.587 158 13209.95 756.00 57498.86 88888.00 2006-06-07 06:31:57.587 158 13210.08 756.75 57498.25 88888.00 2006-06-07 06:31:58.587 158 13209.30 755.51 57499.35 88888.00 2006-06-07 06:31:59.587 158 13209.69 756.00 57498.86 88888.00 2006-06-07 06:32:00.587 158 13209.56 755.76 57499.35 88888.00 2006-06-07 06:32:01.587 158 13209.43 756.13 57499.10 88888.00 2006-06-07 06:32:02.587 158 13210.08 756.38 57499.10 88888.00 2006-06-07 06:32:03.587 158 13209.43 755.88 57498.73 88888.00 2006-06-07 06:32:04.587 158 13209.17 756.00 57499.23 88888.00 2006-06-07 06:32:05.587 158 13209.04 755.63 57499.35 88888.00 2006-06-07 06:32:06.587 158 13209.43 755.88 57499.59 88888.00 2006-06-07 06:32:07.587 158 13209.43 756.13 57499.10 88888.00 2006-06-07 06:32:08.587 158 13210.08 755.26 57499.47 88888.00 2006-06-07 06:32:09.587 158 13209.95 755.63 57499.47 88888.00 2006-06-07 06:32:10.587 158 13210.34 755.51 57499.23 88888.00 2006-06-07 06:32:11.587 158 13209.56 755.76 57500.57 88888.00 2006-06-07 06:32:12.587 158 13209.95 755.88 57500.32 88888.00 2006-06-07 06:32:13.587 158 13210.47 755.76 57500.20 88888.00 2006-06-07 06:32:14.587 158 13210.47 755.63 57500.32 88888.00 2006-06-07 06:32:15.587 158 13210.08 754.64 57500.32 88888.00 2006-06-07 06:32:16.587 158 13210.08 755.38 57500.32 88888.00 2006-06-07 06:32:17.587 158 13210.08 755.51 57500.08 88888.00 2006-06-07 06:32:18.587 158 13209.95 755.14 57500.08 88888.00 2006-06-07 06:32:19.587 158 13210.34 754.39 57500.57 88888.00 2006-06-07 06:32:20.587 158 13210.08 755.26 57501.06 88888.00 2006-06-07 06:32:21.587 158 13210.34 755.26 57501.06 88888.00 2006-06-07 06:32:22.587 158 13209.69 754.77 57500.94 88888.00 2006-06-07 06:32:23.587 158 13209.95 754.89 57500.94 88888.00 2006-06-07 06:32:24.587 158 13209.95 754.39 57500.45 88888.00 2006-06-07 06:32:25.587 158 13209.69 755.01 57501.43 88888.00 2006-06-07 06:32:26.587 158 13209.56 754.52 57501.67 88888.00 2006-06-07 06:32:27.587 158 13209.82 755.51 57500.82 88888.00 2006-06-07 06:32:28.587 158 13209.56 755.51 57500.82 88888.00 2006-06-07 06:32:29.587 158 13208.91 754.77 57500.94 88888.00 2006-06-07 06:32:30.587 158 13209.43 755.76 57501.91 88888.00 2006-06-07 06:32:31.587 158 13209.30 754.64 57501.55 88888.00 2006-06-07 06:32:32.587 158 13209.43 755.26 57501.55 88888.00 2006-06-07 06:32:33.587 158 13208.26 754.77 57501.67 88888.00 2006-06-07 06:32:34.587 158 13209.04 754.77 57501.18 88888.00 2006-06-07 06:32:35.587 158 13208.78 755.14 57501.30 88888.00 2006-06-07 06:32:36.587 158 13208.39 754.77 57501.18 88888.00 2006-06-07 06:32:37.587 158 13207.87 755.14 57500.94 88888.00 2006-06-07 06:32:38.587 158 13208.52 755.01 57500.82 88888.00 2006-06-07 06:32:39.587 158 13208.39 754.89 57501.55 88888.00 2006-06-07 06:32:40.587 158 13208.00 754.64 57500.94 88888.00 2006-06-07 06:32:41.587 158 13208.78 754.64 57500.94 88888.00 2006-06-07 06:32:42.587 158 13208.39 753.77 57501.18 88888.00 2006-06-07 06:32:43.587 158 13208.00 754.15 57501.55 88888.00 2006-06-07 06:32:44.587 158 13208.91 754.52 57501.30 88888.00 2006-06-07 06:32:45.587 158 13208.26 754.89 57500.94 88888.00 2006-06-07 06:32:46.587 158 13208.91 754.39 57501.43 88888.00 2006-06-07 06:32:47.587 158 13208.13 754.64 57501.67 88888.00 2006-06-07 06:32:48.587 158 13208.78 754.52 57501.91 88888.00 2006-06-07 06:32:49.587 158 13208.39 754.77 57501.55 88888.00 2006-06-07 06:32:50.587 158 13209.17 754.77 57501.30 88888.00 2006-06-07 06:32:51.587 158 13209.43 754.27 57502.53 88888.00 2006-06-07 06:32:52.587 158 13209.30 754.15 57501.55 88888.00 2006-06-07 06:32:53.587 158 13208.78 754.27 57501.55 88888.00 2006-06-07 06:32:54.587 158 13208.52 754.15 57502.04 88888.00 2006-06-07 06:32:55.587 158 13208.91 754.89 57502.04 88888.00 2006-06-07 06:32:56.587 158 13208.78 754.64 57501.79 88888.00 2006-06-07 06:32:57.587 158 13208.91 754.52 57502.40 88888.00 2006-06-07 06:32:58.587 158 13208.13 754.27 57501.91 88888.00 2006-06-07 06:32:59.587 158 13208.52 754.39 57502.04 88888.00 2006-06-07 06:33:00.587 158 13208.52 753.77 57502.16 88888.00 2006-06-07 06:33:01.587 158 13208.91 754.27 57502.40 88888.00 2006-06-07 06:33:02.587 158 13208.78 754.52 57502.53 88888.00 2006-06-07 06:33:03.587 158 13208.39 754.27 57501.67 88888.00 2006-06-07 06:33:04.587 158 13208.26 754.39 57502.28 88888.00 2006-06-07 06:33:05.587 158 13208.13 754.39 57502.16 88888.00 2006-06-07 06:33:06.587 158 13208.78 754.77 57501.91 88888.00 2006-06-07 06:33:07.587 158 13208.52 754.02 57502.16 88888.00 2006-06-07 06:33:08.587 158 13208.39 754.02 57502.28 88888.00 2006-06-07 06:33:09.587 158 13208.39 754.39 57501.91 88888.00 2006-06-07 06:33:10.587 158 13208.39 753.65 57502.77 88888.00 2006-06-07 06:33:11.587 158 13208.26 753.53 57502.16 88888.00 2006-06-07 06:33:12.587 158 13208.52 754.52 57502.40 88888.00 2006-06-07 06:33:13.587 158 13208.91 753.77 57502.77 88888.00 2006-06-07 06:33:14.587 158 13209.04 753.77 57501.55 88888.00 2006-06-07 06:33:15.587 158 13208.91 753.77 57502.77 88888.00 2006-06-07 06:33:16.587 158 13208.65 754.64 57501.79 88888.00 2006-06-07 06:33:17.587 158 13208.78 753.77 57502.65 88888.00 2006-06-07 06:33:18.587 158 13209.30 754.39 57502.40 88888.00 2006-06-07 06:33:19.587 158 13209.56 753.90 57502.28 88888.00 2006-06-07 06:33:20.587 158 13208.91 754.02 57502.04 88888.00 2006-06-07 06:33:21.587 158 13209.17 753.53 57502.65 88888.00 2006-06-07 06:33:22.587 158 13209.04 753.90 57503.02 88888.00 2006-06-07 06:33:23.587 158 13209.30 753.77 57502.89 88888.00 2006-06-07 06:33:24.587 158 13209.69 753.65 57502.04 88888.00 2006-06-07 06:33:25.587 158 13209.17 753.77 57502.89 88888.00 2006-06-07 06:33:26.587 158 13208.91 753.53 57502.65 88888.00 2006-06-07 06:33:27.587 158 13209.17 754.02 57503.02 88888.00 2006-06-07 06:33:28.587 158 13209.04 753.16 57502.53 88888.00 2006-06-07 06:33:29.587 158 13209.04 753.77 57502.77 88888.00 2006-06-07 06:33:30.587 158 13208.52 753.53 57502.77 88888.00 2006-06-07 06:33:31.587 158 13209.17 753.40 57502.65 88888.00 2006-06-07 06:33:32.587 158 13208.65 754.02 57503.14 88888.00 2006-06-07 06:33:33.587 158 13208.91 753.16 57503.02 88888.00 2006-06-07 06:33:34.587 158 13209.43 753.65 57502.77 88888.00 2006-06-07 06:33:35.587 158 13209.82 753.53 57502.40 88888.00 2006-06-07 06:33:36.587 158 13209.82 753.90 57502.53 88888.00 2006-06-07 06:33:37.587 158 13209.69 753.28 57503.14 88888.00 2006-06-07 06:33:38.587 158 13209.30 753.28 57503.14 88888.00 2006-06-07 06:33:39.587 158 13210.08 753.53 57503.14 88888.00 2006-06-07 06:33:40.587 158 13209.56 754.02 57502.65 88888.00 2006-06-07 06:33:41.587 158 13210.73 753.28 57503.02 88888.00 2006-06-07 06:33:42.587 158 13210.73 753.28 57503.50 88888.00 2006-06-07 06:33:43.587 158 13210.86 753.16 57503.14 88888.00 2006-06-07 06:33:44.587 158 13210.86 753.28 57503.62 88888.00 2006-06-07 06:33:45.587 158 13211.12 753.65 57503.62 88888.00 2006-06-07 06:33:46.587 158 13211.51 753.53 57503.75 88888.00 2006-06-07 06:33:47.587 158 13210.34 753.90 57503.75 88888.00 2006-06-07 06:33:48.587 158 13211.25 754.15 57503.62 88888.00 2006-06-07 06:33:49.587 158 13211.25 753.77 57503.50 88888.00 2006-06-07 06:33:50.587 158 13211.38 754.02 57503.38 88888.00 2006-06-07 06:33:51.587 158 13211.38 753.28 57503.50 88888.00 2006-06-07 06:33:52.587 158 13211.25 753.28 57504.24 88888.00 2006-06-07 06:33:53.587 158 13211.25 753.03 57503.75 88888.00 2006-06-07 06:33:54.587 158 13211.90 753.03 57503.62 88888.00 2006-06-07 06:33:55.587 158 13211.25 753.40 57504.24 88888.00 2006-06-07 06:33:56.587 158 13211.64 754.15 57503.87 88888.00 2006-06-07 06:33:57.587 158 13211.77 754.02 57504.73 88888.00 2006-06-07 06:33:58.587 158 13211.64 754.02 57503.99 88888.00 2006-06-07 06:33:59.587 158 13211.77 753.65 57504.48 88888.00 2006-06-07 06:34:00.587 158 13211.77 753.65 57504.73 88888.00 2006-06-07 06:34:01.587 158 13211.38 752.91 57504.73 88888.00 2006-06-07 06:34:02.587 158 13210.99 753.90 57504.36 88888.00 2006-06-07 06:34:03.587 158 13211.12 753.16 57505.09 88888.00 2006-06-07 06:34:04.587 158 13211.90 754.02 57505.09 88888.00 2006-06-07 06:34:05.587 158 13211.38 753.77 57504.97 88888.00 2006-06-07 06:34:06.587 158 13211.64 753.65 57505.09 88888.00 2006-06-07 06:34:07.587 158 13212.68 753.90 57505.09 88888.00 2006-06-07 06:34:08.587 158 13212.29 754.27 57504.73 88888.00 2006-06-07 06:34:09.587 158 13212.16 754.39 57505.34 88888.00 2006-06-07 06:34:10.587 158 13213.46 754.15 57505.95 88888.00 2006-06-07 06:34:11.587 158 13212.42 754.02 57506.07 88888.00 2006-06-07 06:34:12.587 158 13213.07 754.02 57505.58 88888.00 2006-06-07 06:34:13.587 158 13212.81 754.64 57505.95 88888.00 2006-06-07 06:34:14.587 158 13213.46 754.52 57505.95 88888.00 2006-06-07 06:34:15.587 158 13213.46 754.27 57506.32 88888.00 2006-06-07 06:34:16.587 158 13213.72 754.27 57505.58 88888.00 2006-06-07 06:34:17.587 158 13213.07 754.15 57505.95 88888.00 2006-06-07 06:34:18.587 158 13213.98 754.02 57506.44 88888.00 2006-06-07 06:34:19.587 158 13214.24 754.39 57505.95 88888.00 2006-06-07 06:34:20.587 158 13213.59 754.52 57506.07 88888.00 2006-06-07 06:34:21.587 158 13213.85 754.39 57506.56 88888.00 2006-06-07 06:34:22.587 158 13214.76 754.52 57505.95 88888.00 2006-06-07 06:34:23.587 158 13213.98 754.77 57506.68 88888.00 2006-06-07 06:34:24.587 158 13215.02 754.52 57506.44 88888.00 2006-06-07 06:34:25.587 158 13214.24 755.63 57506.56 88888.00 2006-06-07 06:34:26.587 158 13214.63 754.89 57506.68 88888.00 2006-06-07 06:34:27.587 158 13214.76 755.01 57506.44 88888.00 2006-06-07 06:34:28.587 158 13215.79 754.27 57507.29 88888.00 2006-06-07 06:34:29.587 158 13215.15 754.39 57506.68 88888.00 2006-06-07 06:34:30.587 158 13216.45 754.52 57507.17 88888.00 2006-06-07 06:34:31.587 158 13216.71 755.26 57507.17 88888.00 2006-06-07 06:34:32.587 158 13216.31 755.38 57507.17 88888.00 2006-06-07 06:34:33.587 158 13217.22 755.26 57506.32 88888.00 2006-06-07 06:34:34.587 158 13216.31 755.01 57507.05 88888.00 2006-06-07 06:34:35.587 158 13216.83 754.89 57507.05 88888.00 2006-06-07 06:34:36.587 158 13217.22 754.77 57507.79 88888.00 2006-06-07 06:34:37.587 158 13217.09 755.01 57508.15 88888.00 2006-06-07 06:34:38.587 158 13216.71 755.38 57507.66 88888.00 2006-06-07 06:34:39.587 158 13216.96 755.01 57506.93 88888.00 2006-06-07 06:34:40.587 158 13217.22 754.89 57507.42 88888.00 2006-06-07 06:34:41.587 158 13216.58 754.52 57508.27 88888.00 2006-06-07 06:34:42.587 158 13216.71 754.89 57508.15 88888.00 2006-06-07 06:34:43.587 158 13216.71 754.39 57508.03 88888.00 2006-06-07 06:34:44.587 158 13216.83 755.01 57508.64 88888.00 2006-06-07 06:34:45.587 158 13217.22 754.77 57508.39 88888.00 2006-06-07 06:34:46.587 158 13217.35 755.76 57508.27 88888.00 2006-06-07 06:34:47.587 158 13217.35 754.89 57508.52 88888.00 2006-06-07 06:34:48.587 158 13217.09 755.26 57508.27 88888.00 2006-06-07 06:34:49.587 158 13218.26 755.01 57508.15 88888.00 2006-06-07 06:34:50.587 158 13217.09 755.01 57508.88 88888.00 2006-06-07 06:34:51.587 158 13217.61 755.51 57508.76 88888.00 2006-06-07 06:34:52.587 158 13218.26 755.14 57509.01 88888.00 2006-06-07 06:34:53.587 158 13218.65 755.51 57508.64 88888.00 2006-06-07 06:34:54.587 158 13218.52 755.26 57508.88 88888.00 2006-06-07 06:34:55.587 158 13219.17 755.26 57508.64 88888.00 2006-06-07 06:34:56.587 158 13218.13 754.89 57508.88 88888.00 2006-06-07 06:34:57.587 158 13218.65 755.14 57508.52 88888.00 2006-06-07 06:34:58.587 158 13218.00 755.51 57509.25 88888.00 2006-06-07 06:34:59.587 158 13218.52 755.38 57509.62 88888.00 2006-06-07 06:35:00.587 158 13218.13 754.89 57509.50 88888.00 2006-06-07 06:35:01.587 158 13219.17 755.63 57508.76 88888.00 2006-06-07 06:35:02.587 158 13218.39 754.52 57509.13 88888.00 2006-06-07 06:35:03.587 158 13218.65 754.77 57509.13 88888.00 2006-06-07 06:35:04.587 158 13218.91 755.38 57510.11 88888.00 2006-06-07 06:35:05.587 158 13219.17 754.64 57508.76 88888.00 2006-06-07 06:35:06.587 158 13218.91 754.64 57509.25 88888.00 2006-06-07 06:35:07.587 158 13219.30 755.51 57508.76 88888.00 2006-06-07 06:35:08.587 158 13219.30 755.51 57508.76 88888.00 2006-06-07 06:35:09.587 158 13219.30 755.01 57509.38 88888.00 2006-06-07 06:35:10.587 158 13219.17 754.64 57509.86 88888.00 2006-06-07 06:35:11.587 158 13219.56 755.38 57509.62 88888.00 2006-06-07 06:35:12.587 158 13219.82 755.26 57509.01 88888.00 2006-06-07 06:35:13.587 158 13219.82 755.51 57510.23 88888.00 2006-06-07 06:35:14.587 158 13219.69 756.13 57509.86 88888.00 2006-06-07 06:35:15.587 158 13220.47 755.26 57509.74 88888.00 2006-06-07 06:35:16.587 158 13220.08 755.63 57509.25 88888.00 2006-06-07 06:35:17.587 158 13220.86 756.13 57509.62 88888.00 2006-06-07 06:35:18.587 158 13220.60 755.38 57509.86 88888.00 2006-06-07 06:35:19.587 158 13221.38 755.38 57510.47 88888.00 2006-06-07 06:35:20.587 158 13221.77 755.26 57510.47 88888.00 2006-06-07 06:35:21.587 158 13221.25 755.14 57510.35 88888.00 2006-06-07 06:35:22.587 158 13221.64 756.13 57509.98 88888.00 2006-06-07 06:35:23.587 158 13221.51 755.51 57510.72 88888.00 2006-06-07 06:35:24.587 158 13222.42 755.38 57509.62 88888.00 2006-06-07 06:35:25.587 158 13221.12 755.88 57510.35 88888.00 2006-06-07 06:35:26.587 158 13221.12 755.26 57510.35 88888.00 2006-06-07 06:35:27.587 158 13220.99 756.25 57510.84 88888.00 2006-06-07 06:35:28.587 158 13221.77 756.00 57510.72 88888.00 2006-06-07 06:35:29.587 158 13221.25 755.51 57510.60 88888.00 2006-06-07 06:35:30.587 158 13221.51 755.26 57510.11 88888.00 2006-06-07 06:35:31.587 158 13221.90 755.51 57510.60 88888.00 2006-06-07 06:35:32.587 158 13221.64 755.63 57510.72 88888.00 2006-06-07 06:35:33.587 158 13221.90 755.51 57511.21 88888.00 2006-06-07 06:35:34.587 158 13221.77 755.76 57510.96 88888.00 2006-06-07 06:35:35.587 158 13222.68 755.51 57511.45 88888.00 2006-06-07 06:35:36.587 158 13223.33 755.88 57510.96 88888.00 2006-06-07 06:35:37.587 158 13223.07 756.38 57511.09 88888.00 2006-06-07 06:35:38.587 158 13222.68 755.51 57512.18 88888.00 2006-06-07 06:35:39.587 158 13223.07 755.88 57510.84 88888.00 2006-06-07 06:35:40.587 158 13223.07 756.13 57511.09 88888.00 2006-06-07 06:35:41.587 158 13223.33 756.38 57510.96 88888.00 2006-06-07 06:35:42.587 158 13223.98 755.76 57511.33 88888.00 2006-06-07 06:35:43.587 158 13223.59 756.25 57511.21 88888.00 2006-06-07 06:35:44.587 158 13223.85 756.13 57511.70 88888.00 2006-06-07 06:35:45.587 158 13223.72 755.51 57510.96 88888.00 2006-06-07 06:35:46.587 158 13224.11 756.38 57511.94 88888.00 2006-06-07 06:35:47.587 158 13224.11 756.13 57511.45 88888.00 2006-06-07 06:35:48.587 158 13223.98 755.51 57512.31 88888.00 2006-06-07 06:35:49.587 158 13224.37 756.25 57511.57 88888.00 2006-06-07 06:35:50.587 158 13224.63 755.38 57511.94 88888.00 2006-06-07 06:35:51.587 158 13224.11 755.63 57512.18 88888.00 2006-06-07 06:35:52.587 158 13224.37 756.50 57512.06 88888.00 2006-06-07 06:35:53.587 158 13224.50 755.88 57512.43 88888.00 2006-06-07 06:35:54.587 158 13223.85 755.51 57511.94 88888.00 2006-06-07 06:35:55.587 158 13223.85 756.25 57511.57 88888.00 2006-06-07 06:35:56.587 158 13224.89 756.25 57511.70 88888.00 2006-06-07 06:35:57.587 158 13223.98 756.38 57511.82 88888.00 2006-06-07 06:35:58.587 158 13224.89 756.00 57512.18 88888.00 2006-06-07 06:35:59.587 158 13224.63 755.76 57511.57 88888.00 2006-06-07 06:36:00.587 158 13224.63 756.00 57511.82 88888.00 2006-06-07 06:36:01.587 158 13224.63 755.51 57511.94 88888.00 2006-06-07 06:36:02.587 158 13224.89 756.38 57512.43 88888.00 2006-06-07 06:36:03.587 158 13224.37 755.88 57512.06 88888.00 2006-06-07 06:36:04.587 158 13225.28 756.50 57513.29 88888.00 2006-06-07 06:36:05.587 158 13224.89 756.00 57512.92 88888.00 2006-06-07 06:36:06.587 158 13225.28 756.50 57513.16 88888.00 2006-06-07 06:36:07.587 158 13225.15 756.13 57512.80 88888.00 2006-06-07 06:36:08.587 158 13225.02 756.25 57512.92 88888.00 2006-06-07 06:36:09.587 158 13224.89 756.13 57512.43 88888.00 2006-06-07 06:36:10.587 158 13224.76 755.88 57512.68 88888.00 2006-06-07 06:36:11.587 158 13224.63 755.88 57513.41 88888.00 2006-06-07 06:36:12.587 158 13225.67 756.38 57512.68 88888.00 2006-06-07 06:36:13.587 158 13225.28 756.13 57512.80 88888.00 2006-06-07 06:36:14.587 158 13225.02 755.88 57513.29 88888.00 2006-06-07 06:36:15.587 158 13226.06 756.13 57513.29 88888.00 2006-06-07 06:36:16.587 158 13226.06 756.25 57513.41 88888.00 2006-06-07 06:36:17.587 158 13225.67 755.88 57513.16 88888.00 2006-06-07 06:36:18.587 158 13225.41 756.87 57513.16 88888.00 2006-06-07 06:36:19.587 158 13225.93 755.63 57513.41 88888.00 2006-06-07 06:36:20.587 158 13225.80 755.76 57514.27 88888.00 2006-06-07 06:36:21.587 158 13225.41 756.00 57513.53 88888.00 2006-06-07 06:36:22.587 158 13225.80 755.63 57513.04 88888.00 2006-06-07 06:36:23.587 158 13225.80 755.76 57514.02 88888.00 2006-06-07 06:36:24.587 158 13225.28 756.99 57514.27 88888.00 2006-06-07 06:36:25.587 158 13225.54 756.62 57513.65 88888.00 2006-06-07 06:36:26.587 158 13226.19 756.25 57513.41 88888.00 2006-06-07 06:36:27.587 158 13226.06 756.00 57514.51 88888.00 2006-06-07 06:36:28.587 158 13225.93 756.87 57514.39 88888.00 2006-06-07 06:36:29.587 158 13226.32 756.50 57514.27 88888.00 2006-06-07 06:36:30.587 158 13226.45 755.76 57514.75 88888.00 2006-06-07 06:36:31.587 158 13226.32 756.50 57514.02 88888.00 2006-06-07 06:36:32.587 158 13226.32 756.38 57514.39 88888.00 2006-06-07 06:36:33.587 158 13227.23 756.75 57514.88 88888.00 2006-06-07 06:36:34.587 158 13226.71 756.13 57514.14 88888.00 2006-06-07 06:36:35.587 158 13227.10 756.25 57514.39 88888.00 2006-06-07 06:36:36.587 158 13227.75 756.62 57514.63 88888.00 2006-06-07 06:36:37.587 158 13227.23 756.00 57515.00 88888.00 2006-06-07 06:36:38.587 158 13227.36 756.99 57514.75 88888.00 2006-06-07 06:36:39.587 158 13226.97 756.62 57515.00 88888.00 2006-06-07 06:36:40.587 158 13226.19 756.87 57514.63 88888.00 2006-06-07 06:36:41.587 158 13228.01 756.75 57514.63 88888.00 2006-06-07 06:36:42.587 158 13227.49 756.62 57515.00 88888.00 2006-06-07 06:36:43.587 158 13227.62 757.12 57515.00 88888.00 2006-06-07 06:36:44.587 158 13228.14 756.50 57515.61 88888.00 2006-06-07 06:36:45.587 158 13227.62 756.38 57515.49 88888.00 2006-06-07 06:36:46.587 158 13228.01 756.87 57515.00 88888.00 2006-06-07 06:36:47.587 158 13227.62 756.75 57515.98 88888.00 2006-06-07 06:36:48.587 158 13228.14 756.38 57515.73 88888.00 2006-06-07 06:36:49.587 158 13228.40 756.99 57515.85 88888.00 2006-06-07 06:36:50.587 158 13228.92 757.49 57515.85 88888.00 2006-06-07 06:36:51.587 158 13228.79 757.24 57515.73 88888.00 2006-06-07 06:36:52.587 158 13228.40 756.75 57515.85 88888.00 2006-06-07 06:36:53.587 158 13228.53 756.75 57516.34 88888.00 2006-06-07 06:36:54.587 158 13228.66 756.99 57515.61 88888.00 2006-06-07 06:36:55.587 158 13229.31 757.37 57515.85 88888.00 2006-06-07 06:36:56.587 158 13228.27 757.74 57516.83 88888.00 2006-06-07 06:36:57.587 158 13229.18 757.49 57515.98 88888.00 2006-06-07 06:36:58.587 158 13228.92 756.87 57515.98 88888.00 2006-06-07 06:36:59.587 158 13229.57 756.99 57516.46 88888.00 2006-06-07 06:37:00.587 158 13229.18 757.12 57517.32 88888.00 2006-06-07 06:37:01.587 158 13230.09 757.37 57516.83 88888.00 2006-06-07 06:37:02.587 158 13229.83 757.74 57517.20 88888.00 2006-06-07 06:37:03.587 158 13230.22 757.49 57517.07 88888.00 2006-06-07 06:37:04.587 158 13231.00 757.24 57517.32 88888.00 2006-06-07 06:37:05.587 158 13230.61 757.61 57517.20 88888.00 2006-06-07 06:37:06.587 158 13231.00 757.37 57517.20 88888.00 2006-06-07 06:37:07.587 158 13230.74 756.87 57517.44 88888.00 2006-06-07 06:37:08.587 158 13230.61 757.49 57517.07 88888.00 2006-06-07 06:37:09.587 158 13231.26 756.87 57517.93 88888.00 2006-06-07 06:37:10.587 158 13230.61 757.37 57517.44 88888.00 2006-06-07 06:37:11.587 158 13231.00 756.99 57517.20 88888.00 2006-06-07 06:37:12.587 158 13231.13 757.37 57517.57 88888.00 2006-06-07 06:37:13.587 158 13231.00 757.37 57518.05 88888.00 2006-06-07 06:37:14.587 158 13231.26 757.49 57517.93 88888.00 2006-06-07 06:37:15.587 158 13231.39 757.61 57517.93 88888.00 2006-06-07 06:37:16.587 158 13231.26 757.86 57518.42 88888.00 2006-06-07 06:37:17.587 158 13231.13 758.11 57518.91 88888.00 2006-06-07 06:37:18.587 158 13230.87 757.37 57518.42 88888.00 2006-06-07 06:37:19.587 158 13231.52 758.11 57518.79 88888.00 2006-06-07 06:37:20.587 158 13231.39 757.61 57517.69 88888.00 2006-06-07 06:37:21.587 158 13232.04 757.61 57518.18 88888.00 2006-06-07 06:37:22.587 158 13232.43 757.49 57518.18 88888.00 2006-06-07 06:37:23.587 158 13231.65 756.99 57517.93 88888.00 2006-06-07 06:37:24.587 158 13231.78 757.61 57518.42 88888.00 2006-06-07 06:37:25.587 158 13232.17 757.12 57519.03 88888.00 2006-06-07 06:37:26.587 158 13231.52 757.74 57518.91 88888.00 2006-06-07 06:37:27.587 158 13232.82 757.99 57519.28 88888.00 2006-06-07 06:37:28.587 158 13232.30 757.49 57519.64 88888.00 2006-06-07 06:37:29.587 158 13232.56 757.37 57518.42 88888.00 2006-06-07 06:37:30.587 158 13231.78 757.49 57519.64 88888.00 2006-06-07 06:37:31.587 158 13231.65 757.12 57519.77 88888.00 2006-06-07 06:37:32.587 158 13232.17 758.23 57519.52 88888.00 2006-06-07 06:37:33.587 158 13232.43 757.99 57518.66 88888.00 2006-06-07 06:37:34.587 158 13232.95 757.99 57520.01 88888.00 2006-06-07 06:37:35.586 158 13232.56 757.49 57519.03 88888.00 2006-06-07 06:37:36.586 158 13232.17 758.11 57519.28 88888.00 2006-06-07 06:37:37.586 158 13233.08 757.74 57520.13 88888.00 2006-06-07 06:37:38.586 158 13233.08 757.61 57520.50 88888.00 2006-06-07 06:37:39.586 158 13233.47 757.99 57520.01 88888.00 2006-06-07 06:37:40.586 158 13233.21 758.11 57520.50 88888.00 2006-06-07 06:37:41.586 158 13233.47 759.60 57520.62 88888.00 2006-06-07 06:37:42.586 158 13233.21 758.11 57520.50 88888.00 2006-06-07 06:37:43.586 158 13233.08 758.60 57520.50 88888.00 2006-06-07 06:37:44.586 158 13233.08 757.74 57520.99 88888.00 2006-06-07 06:37:45.586 158 13232.17 757.99 57520.99 88888.00 2006-06-07 06:37:46.586 158 13233.08 757.61 57520.99 88888.00 2006-06-07 06:37:47.586 158 13233.08 757.49 57521.23 88888.00 2006-06-07 06:37:48.586 158 13233.08 756.62 57520.87 88888.00 2006-06-07 06:37:49.586 158 13232.69 758.11 57520.99 88888.00 2006-06-07 06:37:50.586 158 13233.47 757.74 57520.38 88888.00 2006-06-07 06:37:51.586 158 13232.69 757.37 57520.87 88888.00 2006-06-07 06:37:52.586 158 13232.17 757.86 57520.74 88888.00 2006-06-07 06:37:53.586 158 13232.04 757.37 57520.74 88888.00 2006-06-07 06:37:54.586 158 13232.69 758.48 57520.74 88888.00 2006-06-07 06:37:55.586 158 13232.69 757.74 57521.11 88888.00 2006-06-07 06:37:56.586 158 13232.69 757.61 57521.23 88888.00 2006-06-07 06:37:57.586 158 13232.04 757.49 57520.99 88888.00 2006-06-07 06:37:58.586 158 13231.65 757.99 57521.60 88888.00 2006-06-07 06:37:59.586 158 13232.17 757.86 57521.23 88888.00 2006-06-07 06:38:00.586 158 13232.04 756.99 57520.99 88888.00 2006-06-07 06:38:01.586 158 13231.52 757.86 57520.50 88888.00 2006-06-07 06:38:02.586 158 13231.39 757.37 57521.48 88888.00 2006-06-07 06:38:03.586 158 13232.17 757.61 57521.11 88888.00 2006-06-07 06:38:04.586 158 13231.13 757.99 57521.36 88888.00 2006-06-07 06:38:05.586 158 13232.43 757.61 57521.36 88888.00 2006-06-07 06:38:06.586 158 13231.52 757.61 57521.36 88888.00 2006-06-07 06:38:07.586 158 13232.43 757.74 57521.72 88888.00 2006-06-07 06:38:08.586 158 13232.43 757.74 57521.72 88888.00 2006-06-07 06:38:09.586 158 13232.17 757.86 57521.23 88888.00 2006-06-07 06:38:10.586 158 13232.04 757.99 57521.48 88888.00 2006-06-07 06:38:11.586 158 13232.43 757.74 57520.87 88888.00 2006-06-07 06:38:12.586 158 13232.17 757.99 57520.62 88888.00 2006-06-07 06:38:13.586 158 13232.95 758.11 57521.36 88888.00 2006-06-07 06:38:14.586 158 13233.60 757.86 57521.36 88888.00 2006-06-07 06:38:15.586 158 13233.08 757.86 57521.23 88888.00 2006-06-07 06:38:16.586 158 13233.34 758.36 57521.48 88888.00 2006-06-07 06:38:17.586 158 13233.47 758.85 57522.09 88888.00 2006-06-07 06:38:18.586 158 13234.25 758.98 57521.36 88888.00 2006-06-07 06:38:19.586 158 13233.34 758.48 57521.48 88888.00 2006-06-07 06:38:20.586 158 13233.08 757.61 57521.96 88888.00 2006-06-07 06:38:21.586 158 13233.60 757.99 57522.33 88888.00 2006-06-07 06:38:22.586 158 13233.21 757.99 57521.96 88888.00 2006-06-07 06:38:23.586 158 13233.73 758.60 57522.33 88888.00 2006-06-07 06:38:24.586 158 13233.60 758.11 57521.96 88888.00 2006-06-07 06:38:25.586 158 13233.21 757.99 57521.84 88888.00 2006-06-07 06:38:26.586 158 13232.69 757.12 57521.96 88888.00 2006-06-07 06:38:27.586 158 13232.17 757.37 57521.48 88888.00 2006-06-07 06:38:28.586 158 13232.56 757.74 57522.09 88888.00 2006-06-07 06:38:29.586 158 13233.08 757.12 57522.33 88888.00 2006-06-07 06:38:30.586 158 13232.95 757.61 57521.84 88888.00 2006-06-07 06:38:31.586 158 13232.43 756.87 57522.46 88888.00 2006-06-07 06:38:32.586 158 13231.91 757.12 57521.48 88888.00 2006-06-07 06:38:33.586 158 13232.69 757.37 57521.96 88888.00 2006-06-07 06:38:34.586 158 13233.34 757.37 57521.36 88888.00 2006-06-07 06:38:35.586 158 13233.21 757.61 57521.96 88888.00 2006-06-07 06:38:36.586 158 13232.30 757.37 57521.84 88888.00 2006-06-07 06:38:37.586 158 13233.21 757.49 57522.21 88888.00 2006-06-07 06:38:38.586 158 13232.95 756.99 57522.09 88888.00 2006-06-07 06:38:39.586 158 13233.21 757.12 57521.84 88888.00 2006-06-07 06:38:40.586 158 13233.21 757.74 57521.84 88888.00 2006-06-07 06:38:41.586 158 13233.08 757.49 57521.96 88888.00 2006-06-07 06:38:42.586 158 13233.47 757.37 57522.58 88888.00 2006-06-07 06:38:43.586 158 13232.43 757.37 57521.60 88888.00 2006-06-07 06:38:44.586 158 13232.17 757.61 57521.72 88888.00 2006-06-07 06:38:45.586 158 13232.56 757.74 57521.48 88888.00 2006-06-07 06:38:46.586 158 13232.43 757.24 57522.21 88888.00 2006-06-07 06:38:47.586 158 13232.17 756.87 57521.48 88888.00 2006-06-07 06:38:48.586 158 13232.56 756.75 57522.46 88888.00 2006-06-07 06:38:49.586 158 13231.52 756.62 57521.96 88888.00 2006-06-07 06:38:50.586 158 13231.65 757.61 57521.60 88888.00 2006-06-07 06:38:51.586 158 13231.78 756.87 57521.60 88888.00 2006-06-07 06:38:52.586 158 13231.39 757.37 57521.84 88888.00 2006-06-07 06:38:53.586 158 13231.26 757.12 57521.60 88888.00 2006-06-07 06:38:54.586 158 13231.65 756.87 57521.48 88888.00 2006-06-07 06:38:55.586 158 13230.87 756.62 57521.72 88888.00 2006-06-07 06:38:56.586 158 13230.87 756.75 57522.33 88888.00 2006-06-07 06:38:57.586 158 13231.26 755.76 57521.36 88888.00 2006-06-07 06:38:58.586 158 13231.00 756.00 57521.11 88888.00 2006-06-07 06:38:59.586 158 13231.00 756.38 57521.11 88888.00 2006-06-07 06:39:00.586 158 13231.13 755.63 57520.62 88888.00 2006-06-07 06:39:01.586 158 13230.61 756.25 57521.11 88888.00 2006-06-07 06:39:02.586 158 13231.26 755.76 57521.36 88888.00 2006-06-07 06:39:03.586 158 13231.13 756.25 57520.62 88888.00 2006-06-07 06:39:04.586 158 13230.48 756.13 57520.50 88888.00 2006-06-07 06:39:05.586 158 13230.48 756.87 57521.23 88888.00 2006-06-07 06:39:06.586 158 13230.35 755.88 57521.23 88888.00 2006-06-07 06:39:07.586 158 13229.83 756.38 57520.87 88888.00 2006-06-07 06:39:08.586 158 13229.31 755.76 57520.62 88888.00 2006-06-07 06:39:09.586 158 13229.96 755.51 57520.01 88888.00 2006-06-07 06:39:10.586 158 13229.70 756.50 57521.23 88888.00 2006-06-07 06:39:11.586 158 13229.44 755.14 57520.50 88888.00 2006-06-07 06:39:12.586 158 13228.92 755.76 57520.74 88888.00 2006-06-07 06:39:13.586 158 13229.96 756.13 57520.87 88888.00 2006-06-07 06:39:14.586 158 13229.83 755.26 57520.62 88888.00 2006-06-07 06:39:15.586 158 13229.70 755.51 57520.62 88888.00 2006-06-07 06:39:16.586 158 13229.70 755.38 57520.62 88888.00 2006-06-07 06:39:17.586 158 13229.05 755.26 57520.25 88888.00 2006-06-07 06:39:18.586 158 13228.79 755.88 57520.01 88888.00 2006-06-07 06:39:19.586 158 13229.57 754.52 57520.25 88888.00 2006-06-07 06:39:20.586 158 13229.70 755.01 57520.50 88888.00 2006-06-07 06:39:21.586 158 13229.18 755.01 57520.74 88888.00 2006-06-07 06:39:22.586 158 13229.31 755.88 57520.74 88888.00 2006-06-07 06:39:23.586 158 13228.92 755.76 57520.01 88888.00 2006-06-07 06:39:24.586 158 13228.79 755.88 57520.62 88888.00 2006-06-07 06:39:25.586 158 13228.14 755.38 57520.62 88888.00 2006-06-07 06:39:26.586 158 13228.66 755.26 57520.13 88888.00 2006-06-07 06:39:27.586 158 13228.53 755.26 57520.99 88888.00 2006-06-07 06:39:28.586 158 13228.66 755.51 57520.13 88888.00 2006-06-07 06:39:29.586 158 13228.79 755.01 57520.01 88888.00 2006-06-07 06:39:30.586 158 13228.92 755.01 57520.50 88888.00 2006-06-07 06:39:31.586 158 13228.53 755.01 57520.87 88888.00 2006-06-07 06:39:32.586 158 13227.75 755.38 57520.74 88888.00 2006-06-07 06:39:33.586 158 13228.53 754.27 57520.01 88888.00 2006-06-07 06:39:34.586 158 13228.66 755.01 57520.13 88888.00 2006-06-07 06:39:35.586 158 13228.40 754.89 57520.62 88888.00 2006-06-07 06:39:36.586 158 13228.53 754.89 57519.64 88888.00 2006-06-07 06:39:37.586 158 13229.05 755.01 57519.77 88888.00 2006-06-07 06:39:38.586 158 13228.53 754.64 57520.01 88888.00 2006-06-07 06:39:39.586 158 13228.14 754.77 57520.01 88888.00 2006-06-07 06:39:40.586 158 13228.27 754.64 57520.38 88888.00 2006-06-07 06:39:41.586 158 13228.53 754.77 57520.25 88888.00 2006-06-07 06:39:42.586 158 13228.92 755.01 57520.25 88888.00 2006-06-07 06:39:43.586 158 13228.66 754.89 57520.13 88888.00 2006-06-07 06:39:44.586 158 13229.05 754.89 57520.13 88888.00 2006-06-07 06:39:45.586 158 13229.18 754.77 57520.25 88888.00 2006-06-07 06:39:46.586 158 13228.79 754.64 57519.64 88888.00 2006-06-07 06:39:47.586 158 13228.53 754.64 57520.01 88888.00 2006-06-07 06:39:48.586 158 13229.70 754.39 57520.50 88888.00 2006-06-07 06:39:49.586 158 13228.53 754.02 57520.25 88888.00 2006-06-07 06:39:50.586 158 13229.57 754.52 57520.38 88888.00 2006-06-07 06:39:51.586 158 13229.57 754.27 57520.38 88888.00 2006-06-07 06:39:52.586 158 13229.57 754.64 57520.01 88888.00 2006-06-07 06:39:53.586 158 13229.70 754.64 57520.50 88888.00 2006-06-07 06:39:54.586 158 13229.05 754.15 57520.01 88888.00 2006-06-07 06:39:55.586 158 13229.57 754.39 57521.23 88888.00 2006-06-07 06:39:56.586 158 13228.92 754.52 57520.62 88888.00 2006-06-07 06:39:57.586 158 13229.57 754.39 57520.74 88888.00 2006-06-07 06:39:58.586 158 13229.70 754.52 57520.38 88888.00 2006-06-07 06:39:59.586 158 13229.96 754.64 57520.38 88888.00 2006-06-07 06:40:00.586 158 13230.48 754.52 57520.87 88888.00 2006-06-07 06:40:01.586 158 13229.44 753.65 57520.62 88888.00 2006-06-07 06:40:02.586 158 13230.48 754.02 57520.87 88888.00 2006-06-07 06:40:03.586 158 13229.31 754.52 57520.38 88888.00 2006-06-07 06:40:04.586 158 13230.22 754.15 57520.25 88888.00 2006-06-07 06:40:05.586 158 13230.35 754.39 57520.87 88888.00 2006-06-07 06:40:06.586 158 13230.22 753.65 57520.38 88888.00 2006-06-07 06:40:07.586 158 13229.83 753.40 57520.62 88888.00 2006-06-07 06:40:08.586 158 13230.35 753.90 57520.13 88888.00 2006-06-07 06:40:09.586 158 13230.35 753.40 57521.11 88888.00 2006-06-07 06:40:10.586 158 13230.61 753.90 57520.99 88888.00 2006-06-07 06:40:11.586 158 13230.09 753.77 57520.25 88888.00 2006-06-07 06:40:12.586 158 13229.44 753.65 57520.87 88888.00 2006-06-07 06:40:13.586 158 13230.09 754.02 57521.36 88888.00 2006-06-07 06:40:14.586 158 13230.22 753.65 57520.50 88888.00 2006-06-07 06:40:15.586 158 13230.61 754.39 57521.11 88888.00 2006-06-07 06:40:16.586 158 13230.87 753.53 57521.96 88888.00 2006-06-07 06:40:17.586 158 13230.48 753.16 57520.99 88888.00 2006-06-07 06:40:18.586 158 13230.35 753.90 57521.11 88888.00 2006-06-07 06:40:19.586 158 13230.74 753.53 57520.99 88888.00 2006-06-07 06:40:20.586 158 13230.74 753.53 57521.23 88888.00 2006-06-07 06:40:21.586 158 13230.87 753.16 57521.60 88888.00 2006-06-07 06:40:22.586 158 13231.91 753.03 57521.96 88888.00 2006-06-07 06:40:23.586 158 13230.74 753.90 57521.72 88888.00 2006-06-07 06:40:24.586 158 13231.00 753.28 57521.84 88888.00 2006-06-07 06:40:25.586 158 13230.87 753.16 57521.11 88888.00 2006-06-07 06:40:26.586 158 13230.48 753.16 57521.96 88888.00 2006-06-07 06:40:27.586 158 13230.48 753.28 57521.84 88888.00 2006-06-07 06:40:28.586 158 13230.35 753.53 57522.21 88888.00 2006-06-07 06:40:29.586 158 13231.13 753.40 57522.21 88888.00 2006-06-07 06:40:30.586 158 13230.87 753.16 57521.84 88888.00 2006-06-07 06:40:31.586 158 13230.22 753.40 57522.58 88888.00 2006-06-07 06:40:32.586 158 13230.09 753.03 57522.46 88888.00 2006-06-07 06:40:33.586 158 13229.70 753.16 57522.70 88888.00 2006-06-07 06:40:34.586 158 13229.70 752.54 57522.46 88888.00 2006-06-07 06:40:35.586 158 13229.96 753.03 57522.70 88888.00 2006-06-07 06:40:36.586 158 13229.44 753.03 57523.31 88888.00 2006-06-07 06:40:37.586 158 13230.35 752.78 57522.21 88888.00 2006-06-07 06:40:38.586 158 13229.70 753.28 57522.70 88888.00 2006-06-07 06:40:39.586 158 13229.70 752.41 57521.96 88888.00 2006-06-07 06:40:40.586 158 13229.57 753.03 57522.58 88888.00 2006-06-07 06:40:41.586 158 13230.74 752.91 57523.19 88888.00 2006-06-07 06:40:42.586 158 13229.83 752.91 57522.46 88888.00 2006-06-07 06:40:43.586 158 13230.09 753.16 57522.58 88888.00 2006-06-07 06:40:44.586 158 13229.70 753.03 57522.82 88888.00 2006-06-07 06:40:45.586 158 13230.48 752.54 57522.70 88888.00 2006-06-07 06:40:46.586 158 13230.48 752.66 57523.07 88888.00 2006-06-07 06:40:47.586 158 13229.96 752.91 57522.21 88888.00 2006-06-07 06:40:48.586 158 13230.35 753.28 57522.46 88888.00 2006-06-07 06:40:49.586 158 13230.22 752.41 57523.19 88888.00 2006-06-07 06:40:50.586 158 13230.22 753.16 57522.58 88888.00 2006-06-07 06:40:51.586 158 13230.61 753.03 57523.19 88888.00 2006-06-07 06:40:52.586 158 13230.61 753.65 57522.95 88888.00 2006-06-07 06:40:53.586 158 13231.00 752.54 57523.31 88888.00 2006-06-07 06:40:54.586 158 13231.26 753.03 57523.19 88888.00 2006-06-07 06:40:55.586 158 13230.22 753.53 57522.58 88888.00 2006-06-07 06:40:56.586 158 13231.52 753.28 57523.19 88888.00 2006-06-07 06:40:57.586 158 13231.39 753.03 57522.95 88888.00 2006-06-07 06:40:58.586 158 13230.74 753.28 57523.31 88888.00 2006-06-07 06:40:59.586 158 13230.87 753.28 57523.07 88888.00 2006-06-07 06:41:00.586 158 13231.00 753.03 57523.68 88888.00 2006-06-07 06:41:01.586 158 13230.61 752.66 57523.19 88888.00 2006-06-07 06:41:02.586 158 13231.13 753.16 57523.92 88888.00 2006-06-07 06:41:03.586 158 13230.48 753.03 57523.55 88888.00 2006-06-07 06:41:04.586 158 13230.61 753.65 57523.43 88888.00 2006-06-07 06:41:05.586 158 13230.87 752.91 57523.80 88888.00 2006-06-07 06:41:06.586 158 13230.87 753.03 57523.68 88888.00 2006-06-07 06:41:07.586 158 13230.74 752.91 57523.80 88888.00 2006-06-07 06:41:08.586 158 13230.22 753.03 57523.19 88888.00 2006-06-07 06:41:09.586 158 13230.74 752.78 57523.92 88888.00 2006-06-07 06:41:10.586 158 13231.00 753.53 57524.41 88888.00 2006-06-07 06:41:11.586 158 13231.00 753.28 57523.68 88888.00 2006-06-07 06:41:12.586 158 13230.48 753.03 57523.43 88888.00 2006-06-07 06:41:13.586 158 13231.13 753.03 57523.92 88888.00 2006-06-07 06:41:14.586 158 13230.74 753.16 57523.43 88888.00 2006-06-07 06:41:15.586 158 13230.48 752.78 57523.92 88888.00 2006-06-07 06:41:16.586 158 13231.00 753.03 57524.17 88888.00 2006-06-07 06:41:17.586 158 13231.26 752.41 57523.80 88888.00 2006-06-07 06:41:18.586 158 13230.87 752.41 57524.05 88888.00 2006-06-07 06:41:19.586 158 13230.61 752.91 57524.29 88888.00 2006-06-07 06:41:20.586 158 13231.26 753.40 57524.05 88888.00 2006-06-07 06:41:21.586 158 13230.87 752.54 57524.17 88888.00 2006-06-07 06:41:22.586 158 13231.13 752.91 57524.54 88888.00 2006-06-07 06:41:23.586 158 13230.35 753.03 57523.80 88888.00 2006-06-07 06:41:24.586 158 13231.00 753.53 57524.41 88888.00 2006-06-07 06:41:25.586 158 13230.74 752.54 57524.66 88888.00 2006-06-07 06:41:26.586 158 13230.22 752.41 57524.29 88888.00 2006-06-07 06:41:27.586 158 13230.22 753.28 57524.78 88888.00 2006-06-07 06:41:28.586 158 13230.48 752.91 57524.66 88888.00 2006-06-07 06:41:29.586 158 13229.96 753.40 57524.54 88888.00 2006-06-07 06:41:30.586 158 13229.96 752.54 57524.90 88888.00 2006-06-07 06:41:31.586 158 13229.83 753.16 57524.78 88888.00 2006-06-07 06:41:32.586 158 13229.70 752.91 57525.51 88888.00 2006-06-07 06:41:33.586 158 13229.83 753.03 57524.54 88888.00 2006-06-07 06:41:34.586 158 13228.92 752.91 57524.90 88888.00 2006-06-07 06:41:35.586 158 13229.05 752.41 57524.78 88888.00 2006-06-07 06:41:36.586 158 13229.31 752.91 57525.02 88888.00 2006-06-07 06:41:37.586 158 13228.53 752.54 57524.17 88888.00 2006-06-07 06:41:38.586 158 13228.53 752.41 57524.66 88888.00 2006-06-07 06:41:39.586 158 13228.53 752.41 57524.90 88888.00 2006-06-07 06:41:40.586 158 13228.66 752.91 57524.66 88888.00 2006-06-07 06:41:41.586 158 13228.66 752.41 57524.66 88888.00 2006-06-07 06:41:42.586 158 13228.27 752.41 57524.90 88888.00 2006-06-07 06:41:43.586 158 13227.75 752.16 57524.17 88888.00 2006-06-07 06:41:44.586 158 13228.01 752.04 57524.90 88888.00 2006-06-07 06:41:45.586 158 13227.88 752.78 57523.92 88888.00 2006-06-07 06:41:46.586 158 13227.23 753.28 57525.63 88888.00 2006-06-07 06:41:47.586 158 13227.10 752.66 57524.78 88888.00 2006-06-07 06:41:48.586 158 13227.36 752.66 57524.66 88888.00 2006-06-07 06:41:49.586 158 13227.88 752.29 57524.29 88888.00 2006-06-07 06:41:50.586 158 13227.36 752.04 57524.78 88888.00 2006-06-07 06:41:51.586 158 13227.23 752.16 57524.41 88888.00 2006-06-07 06:41:52.586 158 13227.36 752.29 57524.05 88888.00 2006-06-07 06:41:53.586 158 13227.23 753.16 57524.54 88888.00 2006-06-07 06:41:54.586 158 13227.62 752.78 57525.39 88888.00 2006-06-07 06:41:55.586 158 13227.36 752.41 57525.14 88888.00 2006-06-07 06:41:56.586 158 13227.36 752.66 57524.54 88888.00 2006-06-07 06:41:57.586 158 13227.36 752.54 57524.90 88888.00 2006-06-07 06:41:58.586 158 13226.84 752.66 57525.02 88888.00 2006-06-07 06:41:59.586 158 13227.10 752.66 57525.51 88888.00 2006-06-07 06:42:00.586 158 13226.58 752.16 57525.14 88888.00 2006-06-07 06:42:01.586 158 13226.32 752.54 57524.54 88888.00 2006-06-07 06:42:02.586 158 13226.45 752.54 57525.02 88888.00 2006-06-07 06:42:03.586 158 13225.80 752.16 57524.90 88888.00 2006-06-07 06:42:04.586 158 13226.06 752.54 57524.66 88888.00 2006-06-07 06:42:05.586 158 13226.58 751.92 57524.66 88888.00 2006-06-07 06:42:06.586 158 13225.93 752.29 57524.78 88888.00 2006-06-07 06:42:07.586 158 13225.28 753.03 57523.92 88888.00 2006-06-07 06:42:08.586 158 13225.67 752.16 57524.66 88888.00 2006-06-07 06:42:09.586 158 13225.67 751.92 57524.29 88888.00 2006-06-07 06:42:10.586 158 13225.41 751.92 57524.66 88888.00 2006-06-07 06:42:11.586 158 13224.89 751.67 57523.80 88888.00 2006-06-07 06:42:12.586 158 13225.15 751.92 57524.29 88888.00 2006-06-07 06:42:13.586 158 13224.89 751.67 57524.17 88888.00 2006-06-07 06:42:14.586 158 13225.41 751.42 57524.66 88888.00 2006-06-07 06:42:15.586 158 13225.15 752.04 57523.55 88888.00 2006-06-07 06:42:16.586 158 13225.80 751.54 57524.41 88888.00 2006-06-07 06:42:17.586 158 13225.28 752.29 57523.80 88888.00 2006-06-07 06:42:18.586 158 13225.28 751.54 57524.41 88888.00 2006-06-07 06:42:19.586 158 13225.93 751.30 57524.05 88888.00 2006-06-07 06:42:20.586 158 13225.15 751.30 57524.05 88888.00 2006-06-07 06:42:21.586 158 13225.28 751.79 57524.54 88888.00 2006-06-07 06:42:22.586 158 13225.67 752.54 57524.90 88888.00 2006-06-07 06:42:23.586 158 13225.02 751.05 57523.80 88888.00 2006-06-07 06:42:24.586 158 13225.80 751.79 57523.80 88888.00 2006-06-07 06:42:25.586 158 13225.28 751.92 57524.41 88888.00 2006-06-07 06:42:26.586 158 13225.67 751.54 57524.05 88888.00 2006-06-07 06:42:27.586 158 13224.50 751.92 57524.54 88888.00 2006-06-07 06:42:28.586 158 13224.76 751.67 57524.29 88888.00 2006-06-07 06:42:29.586 158 13224.24 751.42 57524.41 88888.00 2006-06-07 06:42:30.586 158 13225.54 751.79 57523.80 88888.00 2006-06-07 06:42:31.586 158 13224.63 750.93 57524.41 88888.00 2006-06-07 06:42:32.586 158 13224.24 751.92 57524.29 88888.00 2006-06-07 06:42:33.586 158 13224.89 750.68 57524.17 88888.00 2006-06-07 06:42:34.586 158 13225.28 751.42 57524.05 88888.00 2006-06-07 06:42:35.586 158 13224.37 751.42 57524.66 88888.00 2006-06-07 06:42:36.586 158 13224.89 751.17 57523.80 88888.00 2006-06-07 06:42:37.586 158 13223.85 750.80 57524.29 88888.00 2006-06-07 06:42:38.586 158 13224.63 750.43 57523.92 88888.00 2006-06-07 06:42:39.586 158 13224.11 750.93 57524.29 88888.00 2006-06-07 06:42:40.586 158 13223.72 750.55 57523.31 88888.00 2006-06-07 06:42:41.586 158 13223.85 751.05 57523.43 88888.00 2006-06-07 06:42:42.586 158 13224.50 751.42 57524.05 88888.00 2006-06-07 06:42:43.586 158 13224.50 751.30 57523.68 88888.00 2006-06-07 06:42:44.586 158 13224.37 751.67 57523.92 88888.00 2006-06-07 06:42:45.586 158 13224.11 750.93 57523.92 88888.00 2006-06-07 06:42:46.586 158 13224.50 751.42 57524.17 88888.00 2006-06-07 06:42:47.586 158 13224.24 752.04 57523.55 88888.00 2006-06-07 06:42:48.586 158 13224.24 750.93 57523.92 88888.00 2006-06-07 06:42:49.586 158 13224.89 750.93 57524.17 88888.00 2006-06-07 06:42:50.586 158 13224.50 750.80 57523.31 88888.00 2006-06-07 06:42:51.586 158 13225.15 750.93 57523.68 88888.00 2006-06-07 06:42:52.586 158 13224.11 751.05 57524.05 88888.00 2006-06-07 06:42:53.586 158 13224.89 750.93 57524.17 88888.00 2006-06-07 06:42:54.586 158 13225.54 750.43 57523.68 88888.00 2006-06-07 06:42:55.586 158 13224.63 750.80 57524.41 88888.00 2006-06-07 06:42:56.586 158 13224.76 751.17 57523.92 88888.00 2006-06-07 06:42:57.586 158 13224.76 750.93 57524.41 88888.00 2006-06-07 06:42:58.586 158 13225.28 750.31 57523.68 88888.00 2006-06-07 06:42:59.586 158 13225.28 751.05 57524.41 88888.00 2006-06-07 06:43:00.586 158 13225.02 751.30 57524.17 88888.00 2006-06-07 06:43:01.586 158 13225.54 751.17 57524.41 88888.00 2006-06-07 06:43:02.586 158 13225.93 750.55 57524.41 88888.00 2006-06-07 06:43:03.586 158 13225.67 751.05 57524.54 88888.00 2006-06-07 06:43:04.586 158 13225.41 751.05 57523.68 88888.00 2006-06-07 06:43:05.586 158 13225.15 751.05 57523.68 88888.00 2006-06-07 06:43:06.586 158 13225.93 750.68 57525.14 88888.00 2006-06-07 06:43:07.586 158 13226.06 750.93 57525.39 88888.00 2006-06-07 06:43:08.586 158 13225.80 751.42 57524.90 88888.00 2006-06-07 06:43:09.586 158 13226.06 750.80 57524.78 88888.00 2006-06-07 06:43:10.586 158 13226.58 751.54 57524.54 88888.00 2006-06-07 06:43:11.586 158 13226.19 750.80 57525.14 88888.00 2006-06-07 06:43:12.586 158 13225.80 751.17 57524.66 88888.00 2006-06-07 06:43:13.586 158 13226.32 752.04 57525.14 88888.00 2006-06-07 06:43:14.586 158 13226.32 751.30 57525.02 88888.00 2006-06-07 06:43:15.586 158 13226.45 751.42 57525.14 88888.00 2006-06-07 06:43:16.586 158 13226.19 751.92 57525.02 88888.00 2006-06-07 06:43:17.586 158 13226.32 751.30 57525.14 88888.00 2006-06-07 06:43:18.586 158 13225.80 750.80 57525.14 88888.00 2006-06-07 06:43:19.586 158 13226.71 751.05 57526.00 88888.00 2006-06-07 06:43:20.586 158 13226.32 751.05 57525.51 88888.00 2006-06-07 06:43:21.586 158 13226.58 751.42 57525.51 88888.00 2006-06-07 06:43:22.586 158 13225.93 750.93 57525.02 88888.00 2006-06-07 06:43:23.586 158 13227.23 751.05 57525.63 88888.00 2006-06-07 06:43:24.586 158 13226.71 751.17 57526.25 88888.00 2006-06-07 06:43:25.586 158 13227.23 751.92 57525.76 88888.00 2006-06-07 06:43:26.586 158 13226.97 750.93 57526.00 88888.00 2006-06-07 06:43:27.586 158 13227.23 751.42 57526.25 88888.00 2006-06-07 06:43:28.586 158 13227.10 750.93 57525.63 88888.00 2006-06-07 06:43:29.586 158 13227.75 751.30 57525.88 88888.00 2006-06-07 06:43:30.586 158 13228.01 751.79 57526.00 88888.00 2006-06-07 06:43:31.586 158 13228.40 751.17 57526.25 88888.00 2006-06-07 06:43:32.586 158 13228.27 751.92 57526.49 88888.00 2006-06-07 06:43:33.586 158 13228.14 751.54 57526.86 88888.00 2006-06-07 06:43:34.586 158 13229.18 751.42 57526.37 88888.00 2006-06-07 06:43:35.586 158 13228.92 751.42 57526.49 88888.00 2006-06-07 06:43:36.586 158 13229.18 751.67 57526.73 88888.00 2006-06-07 06:43:37.586 158 13229.83 752.16 57526.73 88888.00 2006-06-07 06:43:38.586 158 13229.44 750.93 57527.47 88888.00 2006-06-07 06:43:39.586 158 13229.44 751.79 57527.71 88888.00 2006-06-07 06:43:40.586 158 13230.09 751.92 57526.86 88888.00 2006-06-07 06:43:41.586 158 13229.57 752.04 57526.61 88888.00 2006-06-07 06:43:42.586 158 13230.61 752.29 57526.86 88888.00 2006-06-07 06:43:43.586 158 13230.35 752.16 57527.22 88888.00 2006-06-07 06:43:44.586 158 13230.35 752.29 57527.59 88888.00 2006-06-07 06:43:45.586 158 13230.61 752.16 57527.35 88888.00 2006-06-07 06:43:46.586 158 13231.00 752.04 57528.20 88888.00 2006-06-07 06:43:47.586 158 13230.35 752.04 57527.47 88888.00 2006-06-07 06:43:48.586 158 13230.35 752.78 57528.20 88888.00 2006-06-07 06:43:49.586 158 13231.91 752.41 57527.59 88888.00 2006-06-07 06:43:50.586 158 13231.39 752.29 57527.96 88888.00 2006-06-07 06:43:51.586 158 13231.13 751.92 57528.08 88888.00 2006-06-07 06:43:52.586 158 13231.78 752.54 57528.20 88888.00 2006-06-07 06:43:53.586 158 13231.65 752.41 57528.57 88888.00 2006-06-07 06:43:54.586 158 13231.78 752.04 57529.06 88888.00 2006-06-07 06:43:55.586 158 13231.78 752.78 57529.06 88888.00 2006-06-07 06:43:56.586 158 13232.17 752.66 57528.94 88888.00 2006-06-07 06:43:57.586 158 13232.56 752.16 57529.18 88888.00 2006-06-07 06:43:58.586 158 13232.43 752.54 57529.55 88888.00 2006-06-07 06:43:59.586 158 13232.69 752.54 57529.55 88888.00 2006-06-07 06:44:00.586 158 13232.30 752.91 57529.91 88888.00 2006-06-07 06:44:01.586 158 13233.34 752.29 57529.55 88888.00 2006-06-07 06:44:02.586 158 13233.86 752.78 57529.06 88888.00 2006-06-07 06:44:03.586 158 13233.21 752.54 57529.55 88888.00 2006-06-07 06:44:04.586 158 13233.34 752.91 57529.55 88888.00 2006-06-07 06:44:05.586 158 13233.47 752.91 57530.16 88888.00 2006-06-07 06:44:06.586 158 13234.38 753.16 57529.67 88888.00 2006-06-07 06:44:07.586 158 13233.86 752.91 57530.28 88888.00 2006-06-07 06:44:08.586 158 13234.12 752.54 57530.04 88888.00 2006-06-07 06:44:09.586 158 13233.86 752.78 57530.16 88888.00 2006-06-07 06:44:10.586 158 13233.86 752.54 57531.14 88888.00 2006-06-07 06:44:11.586 158 13233.73 753.03 57531.14 88888.00 2006-06-07 06:44:12.586 158 13234.12 753.03 57531.02 88888.00 2006-06-07 06:44:13.586 158 13233.99 753.77 57531.02 88888.00 2006-06-07 06:44:14.586 158 13233.86 753.77 57531.02 88888.00 2006-06-07 06:44:15.586 158 13234.50 753.65 57530.77 88888.00 2006-06-07 06:44:16.586 158 13234.25 754.02 57531.02 88888.00 2006-06-07 06:44:17.586 158 13233.86 753.53 57531.26 88888.00 2006-06-07 06:44:18.586 158 13234.38 753.28 57531.26 88888.00 2006-06-07 06:44:19.586 158 13234.89 753.03 57531.14 88888.00 2006-06-07 06:44:20.586 158 13234.25 753.53 57531.26 88888.00 2006-06-07 06:44:21.586 158 13234.25 753.90 57531.75 88888.00 2006-06-07 06:44:22.586 158 13234.25 753.53 57531.26 88888.00 2006-06-07 06:44:23.586 158 13234.25 753.53 57531.75 88888.00 2006-06-07 06:44:24.586 158 13234.25 753.40 57531.75 88888.00 2006-06-07 06:44:25.586 158 13234.50 753.53 57531.99 88888.00 2006-06-07 06:44:26.586 158 13234.89 753.53 57531.38 88888.00 2006-06-07 06:44:27.586 158 13234.89 753.03 57532.36 88888.00 2006-06-07 06:44:28.586 158 13234.50 753.28 57532.61 88888.00 2006-06-07 06:44:29.586 158 13236.06 753.28 57532.61 88888.00 2006-06-07 06:44:30.586 158 13235.41 754.15 57531.75 88888.00 2006-06-07 06:44:31.586 158 13235.28 753.53 57532.24 88888.00 2006-06-07 06:44:32.586 158 13235.02 754.02 57532.24 88888.00 2006-06-07 06:44:33.586 158 13235.02 753.40 57532.61 88888.00 2006-06-07 06:44:34.586 158 13235.54 753.65 57532.61 88888.00 2006-06-07 06:44:35.586 158 13235.80 753.40 57533.09 88888.00 2006-06-07 06:44:36.586 158 13235.93 753.77 57532.36 88888.00 2006-06-07 06:44:37.586 158 13236.45 753.65 57532.85 88888.00 2006-06-07 06:44:38.586 158 13235.93 753.90 57532.48 88888.00 2006-06-07 06:44:39.586 158 13236.58 754.39 57532.85 88888.00 2006-06-07 06:44:40.586 158 13236.97 754.15 57532.61 88888.00 2006-06-07 06:44:41.586 158 13235.93 754.39 57532.97 88888.00 2006-06-07 06:44:42.586 158 13236.84 754.27 57532.73 88888.00 2006-06-07 06:44:43.586 158 13236.84 754.27 57533.70 88888.00 2006-06-07 06:44:44.586 158 13237.23 754.77 57533.21 88888.00 2006-06-07 06:44:45.586 158 13236.84 753.90 57533.70 88888.00 2006-06-07 06:44:46.586 158 13236.71 754.27 57533.70 88888.00 2006-06-07 06:44:47.586 158 13237.49 754.02 57533.83 88888.00 2006-06-07 06:44:48.586 158 13237.36 754.64 57532.73 88888.00 2006-06-07 06:44:49.586 158 13237.23 755.38 57534.07 88888.00 2006-06-07 06:44:50.586 158 13238.14 755.14 57533.46 88888.00 2006-06-07 06:44:51.586 158 13237.49 754.64 57534.32 88888.00 2006-06-07 06:44:52.586 158 13238.01 754.64 57533.70 88888.00 2006-06-07 06:44:53.586 158 13237.49 754.27 57533.46 88888.00 2006-06-07 06:44:54.586 158 13237.88 754.52 57534.44 88888.00 2006-06-07 06:44:55.586 158 13238.40 754.64 57533.83 88888.00 2006-06-07 06:44:56.586 158 13237.62 755.01 57534.56 88888.00 2006-06-07 06:44:57.586 158 13237.62 755.14 57534.07 88888.00 2006-06-07 06:44:58.586 158 13238.40 755.01 57534.56 88888.00 2006-06-07 06:44:59.586 158 13238.14 754.27 57534.07 88888.00 2006-06-07 06:45:00.586 158 13237.75 754.89 57534.44 88888.00 2006-06-07 06:45:01.586 158 13237.88 754.64 57534.56 88888.00 2006-06-07 06:45:02.586 158 13236.97 755.26 57534.56 88888.00 2006-06-07 06:45:03.586 158 13238.27 755.26 57534.44 88888.00 2006-06-07 06:45:04.586 158 13237.36 754.52 57534.44 88888.00 2006-06-07 06:45:05.586 158 13237.75 754.52 57534.93 88888.00 2006-06-07 06:45:06.586 158 13237.88 755.51 57534.44 88888.00 2006-06-07 06:45:07.586 158 13237.10 755.63 57534.56 88888.00 2006-06-07 06:45:08.586 158 13237.49 754.52 57535.05 88888.00 2006-06-07 06:45:09.586 158 13237.36 755.38 57535.17 88888.00 2006-06-07 06:45:10.586 158 13237.88 754.64 57534.56 88888.00 2006-06-07 06:45:11.586 158 13238.14 755.38 57534.44 88888.00 2006-06-07 06:45:12.586 158 13237.75 754.89 57535.54 88888.00 2006-06-07 06:45:13.586 158 13237.49 755.63 57533.95 88888.00 2006-06-07 06:45:14.586 158 13238.27 756.00 57535.42 88888.00 2006-06-07 06:45:15.586 158 13237.88 755.76 57535.66 88888.00 2006-06-07 06:45:16.586 158 13237.49 755.26 57535.54 88888.00 2006-06-07 06:45:17.586 158 13236.97 755.51 57535.05 88888.00 2006-06-07 06:45:18.586 158 13237.49 754.64 57535.05 88888.00 2006-06-07 06:45:19.586 158 13238.01 755.63 57534.93 88888.00 2006-06-07 06:45:20.586 158 13237.75 755.88 57535.17 88888.00 2006-06-07 06:45:21.586 158 13237.88 755.76 57534.80 88888.00 2006-06-07 06:45:22.586 158 13238.14 755.76 57534.68 88888.00 2006-06-07 06:45:23.586 158 13237.62 755.63 57534.44 88888.00 2006-06-07 06:45:24.586 158 13238.14 755.26 57535.29 88888.00 2006-06-07 06:45:25.586 158 13237.49 755.63 57535.29 88888.00 2006-06-07 06:45:26.586 158 13237.75 755.88 57535.29 88888.00 2006-06-07 06:45:27.586 158 13238.14 755.63 57535.66 88888.00 2006-06-07 06:45:28.586 158 13238.40 755.01 57535.91 88888.00 2006-06-07 06:45:29.586 158 13238.01 755.01 57535.17 88888.00 2006-06-07 06:45:30.586 158 13238.14 755.38 57535.91 88888.00 2006-06-07 06:45:31.586 158 13238.27 755.63 57535.05 88888.00 2006-06-07 06:45:32.586 158 13238.66 755.51 57535.05 88888.00 2006-06-07 06:45:33.586 158 13239.96 755.38 57535.54 88888.00 2006-06-07 06:45:34.586 158 13238.92 755.26 57535.17 88888.00 2006-06-07 06:45:35.586 158 13239.44 755.63 57535.05 88888.00 2006-06-07 06:45:36.586 158 13239.83 755.63 57535.66 88888.00 2006-06-07 06:45:37.586 158 13239.31 756.13 57535.54 88888.00 2006-06-07 06:45:38.586 158 13239.31 755.51 57535.78 88888.00 2006-06-07 06:45:39.586 158 13239.83 756.13 57535.91 88888.00 2006-06-07 06:45:40.586 158 13240.09 755.88 57535.78 88888.00 2006-06-07 06:45:41.586 158 13239.31 755.88 57536.39 88888.00 2006-06-07 06:45:42.586 158 13239.31 755.01 57536.15 88888.00 2006-06-07 06:45:43.586 158 13239.96 755.26 57536.15 88888.00 2006-06-07 06:45:44.586 158 13239.96 755.88 57536.27 88888.00 2006-06-07 06:45:45.586 158 13240.22 755.88 57535.91 88888.00 2006-06-07 06:45:46.586 158 13239.96 755.14 57536.39 88888.00 2006-06-07 06:45:47.586 158 13240.48 755.88 57536.15 88888.00 2006-06-07 06:45:48.586 158 13240.09 756.00 57535.66 88888.00 2006-06-07 06:45:49.586 158 13240.22 756.25 57536.52 88888.00 2006-06-07 06:45:50.586 158 13240.61 755.63 57536.27 88888.00 2006-06-07 06:45:51.586 158 13239.83 755.76 57536.15 88888.00 2006-06-07 06:45:52.586 158 13240.74 755.63 57536.88 88888.00 2006-06-07 06:45:53.586 158 13240.48 755.38 57536.15 88888.00 2006-06-07 06:45:54.586 158 13240.74 755.38 57535.78 88888.00 2006-06-07 06:45:55.586 158 13240.48 756.13 57536.76 88888.00 2006-06-07 06:45:56.586 158 13240.87 755.63 57537.00 88888.00 2006-06-07 06:45:57.586 158 13240.48 756.13 57536.27 88888.00 2006-06-07 06:45:58.586 158 13240.35 755.76 57536.39 88888.00 2006-06-07 06:45:59.586 158 13240.48 755.63 57537.74 88888.00 2006-06-07 06:46:00.586 158 13241.13 756.13 57536.64 88888.00 2006-06-07 06:46:01.586 158 13239.96 755.88 57537.00 88888.00 2006-06-07 06:46:02.586 158 13241.00 755.26 57536.64 88888.00 2006-06-07 06:46:03.586 158 13240.35 756.13 57536.76 88888.00 2006-06-07 06:46:04.586 158 13240.74 755.01 57537.37 88888.00 2006-06-07 06:46:05.586 158 13240.74 755.51 57537.13 88888.00 2006-06-07 06:46:06.586 158 13240.35 755.76 57536.76 88888.00 2006-06-07 06:46:07.586 158 13240.61 755.63 57536.52 88888.00 2006-06-07 06:46:08.586 158 13240.48 755.63 57537.00 88888.00 2006-06-07 06:46:09.586 158 13240.61 755.14 57537.00 88888.00 2006-06-07 06:46:10.586 158 13240.35 756.13 57537.00 88888.00 2006-06-07 06:46:11.586 158 13240.74 755.01 57536.76 88888.00 2006-06-07 06:46:12.586 158 13240.09 755.88 57537.62 88888.00 2006-06-07 06:46:13.586 158 13240.35 755.38 57536.88 88888.00 2006-06-07 06:46:14.586 158 13240.61 755.51 57536.88 88888.00 2006-06-07 06:46:15.586 158 13241.13 756.38 57537.13 88888.00 2006-06-07 06:46:16.586 158 13241.00 755.51 57536.88 88888.00 2006-06-07 06:46:17.586 158 13241.13 755.76 57537.37 88888.00 2006-06-07 06:46:18.586 158 13240.48 756.00 57536.39 88888.00 2006-06-07 06:46:19.586 158 13241.00 755.76 57537.13 88888.00 2006-06-07 06:46:20.586 158 13241.52 755.63 57536.88 88888.00 2006-06-07 06:46:21.586 158 13240.87 755.38 57537.37 88888.00 2006-06-07 06:46:22.586 158 13241.52 755.38 57536.88 88888.00 2006-06-07 06:46:23.586 158 13240.74 755.38 57537.50 88888.00 2006-06-07 06:46:24.586 158 13240.74 754.89 57537.62 88888.00 2006-06-07 06:46:25.586 158 13240.35 755.38 57537.62 88888.00 2006-06-07 06:46:26.586 158 13241.13 755.01 57537.13 88888.00 2006-06-07 06:46:27.586 158 13241.13 755.26 57538.35 88888.00 2006-06-07 06:46:28.586 158 13241.26 755.51 57538.11 88888.00 2006-06-07 06:46:29.586 158 13241.65 755.51 57537.62 88888.00 2006-06-07 06:46:30.586 158 13242.04 755.63 57537.86 88888.00 2006-06-07 06:46:31.586 158 13241.91 755.76 57537.50 88888.00 2006-06-07 06:46:32.586 158 13241.78 755.63 57537.62 88888.00 2006-06-07 06:46:33.586 158 13241.52 755.88 57537.86 88888.00 2006-06-07 06:46:34.586 158 13241.91 756.25 57537.13 88888.00 2006-06-07 06:46:35.586 158 13241.78 756.13 57537.98 88888.00 2006-06-07 06:46:36.586 158 13241.78 755.88 57537.37 88888.00 2006-06-07 06:46:37.586 158 13242.82 756.00 57538.72 88888.00 2006-06-07 06:46:38.586 158 13242.04 755.88 57537.50 88888.00 2006-06-07 06:46:39.586 158 13242.43 756.13 57537.74 88888.00 2006-06-07 06:46:40.586 158 13241.78 756.13 57537.37 88888.00 2006-06-07 06:46:41.586 158 13242.43 755.88 57538.23 88888.00 2006-06-07 06:46:42.586 158 13242.30 755.76 57537.86 88888.00 2006-06-07 06:46:43.586 158 13242.43 755.76 57537.62 88888.00 2006-06-07 06:46:44.586 158 13241.91 755.76 57538.23 88888.00 2006-06-07 06:46:45.586 158 13242.56 755.76 57537.86 88888.00 2006-06-07 06:46:46.586 158 13242.69 755.88 57537.98 88888.00 2006-06-07 06:46:47.586 158 13242.43 756.50 57537.74 88888.00 2006-06-07 06:46:48.586 158 13242.17 756.13 57537.74 88888.00 2006-06-07 06:46:49.586 158 13241.65 755.51 57538.35 88888.00 2006-06-07 06:46:50.586 158 13242.43 756.00 57537.74 88888.00 2006-06-07 06:46:51.586 158 13242.43 755.88 57538.84 88888.00 2006-06-07 06:46:52.586 158 13241.91 755.76 57538.47 88888.00 2006-06-07 06:46:53.586 158 13242.56 756.00 57538.11 88888.00 2006-06-07 06:46:54.586 158 13242.56 756.25 57537.62 88888.00 2006-06-07 06:46:55.586 158 13242.69 755.88 57539.33 88888.00 2006-06-07 06:46:56.586 158 13243.47 756.38 57538.23 88888.00 2006-06-07 06:46:57.586 158 13243.21 756.13 57538.47 88888.00 2006-06-07 06:46:58.586 158 13242.95 755.76 57538.11 88888.00 2006-06-07 06:46:59.586 158 13243.47 755.63 57538.23 88888.00 2006-06-07 06:47:00.586 158 13243.21 756.38 57538.11 88888.00 2006-06-07 06:47:01.586 158 13243.73 756.38 57538.23 88888.00 2006-06-07 06:47:02.586 158 13243.73 756.38 57538.72 88888.00 2006-06-07 06:47:03.586 158 13243.34 756.25 57538.59 88888.00 2006-06-07 06:47:04.586 158 13243.86 756.38 57538.23 88888.00 2006-06-07 06:47:05.586 158 13243.08 755.51 57538.72 88888.00 2006-06-07 06:47:06.586 158 13243.60 756.38 57538.11 88888.00 2006-06-07 06:47:07.586 158 13243.60 755.51 57538.72 88888.00 2006-06-07 06:47:08.586 158 13243.99 756.38 57537.98 88888.00 2006-06-07 06:47:09.586 158 13243.86 755.26 57538.72 88888.00 2006-06-07 06:47:10.586 158 13244.12 756.13 57538.72 88888.00 2006-06-07 06:47:11.586 158 13243.47 756.13 57538.47 88888.00 2006-06-07 06:47:12.586 158 13243.08 755.51 57538.23 88888.00 2006-06-07 06:47:13.586 158 13243.08 755.76 57539.09 88888.00 2006-06-07 06:47:14.586 158 13243.21 755.63 57538.23 88888.00 2006-06-07 06:47:15.586 158 13243.08 755.63 57538.35 88888.00 2006-06-07 06:47:16.586 158 13242.82 755.63 57538.96 88888.00 2006-06-07 06:47:17.586 158 13242.30 756.62 57538.47 88888.00 2006-06-07 06:47:18.586 158 13242.69 755.76 57538.35 88888.00 2006-06-07 06:47:19.586 158 13243.34 756.13 57538.84 88888.00 2006-06-07 06:47:20.586 158 13242.95 756.00 57537.98 88888.00 2006-06-07 06:47:21.586 158 13243.08 755.51 57538.59 88888.00 2006-06-07 06:47:22.586 158 13242.69 755.88 57538.23 88888.00 2006-06-07 06:47:23.586 158 13243.86 755.76 57537.98 88888.00 2006-06-07 06:47:24.586 158 13243.47 755.14 57538.11 88888.00 2006-06-07 06:47:25.586 158 13243.21 755.76 57538.23 88888.00 2006-06-07 06:47:26.586 158 13243.60 755.01 57537.86 88888.00 2006-06-07 06:47:27.586 158 13243.60 755.88 57538.84 88888.00 2006-06-07 06:47:28.586 158 13244.25 755.51 57538.59 88888.00 2006-06-07 06:47:29.586 158 13243.34 755.88 57538.23 88888.00 2006-06-07 06:47:30.586 158 13243.34 755.63 57538.23 88888.00 2006-06-07 06:47:31.586 158 13244.12 756.00 57538.23 88888.00 2006-06-07 06:47:32.586 158 13243.60 755.51 57537.98 88888.00 2006-06-07 06:47:33.586 158 13243.60 755.63 57538.47 88888.00 2006-06-07 06:47:34.586 158 13243.60 755.51 57538.47 88888.00 2006-06-07 06:47:35.586 158 13244.12 755.14 57538.11 88888.00 2006-06-07 06:47:36.586 158 13243.47 755.14 57538.23 88888.00 2006-06-07 06:47:37.586 158 13243.86 755.26 57538.47 88888.00 2006-06-07 06:47:38.586 158 13244.51 754.77 57537.62 88888.00 2006-06-07 06:47:39.586 158 13243.73 756.25 57538.59 88888.00 2006-06-07 06:47:40.586 158 13243.21 754.89 57538.59 88888.00 2006-06-07 06:47:41.586 158 13244.51 755.38 57538.72 88888.00 2006-06-07 06:47:42.586 158 13243.86 755.51 57538.72 88888.00 2006-06-07 06:47:43.586 158 13244.38 754.89 57539.09 88888.00 2006-06-07 06:47:44.586 158 13243.99 755.76 57538.72 88888.00 2006-06-07 06:47:45.586 158 13244.51 755.88 57538.47 88888.00 2006-06-07 06:47:46.586 158 13244.77 755.88 57538.96 88888.00 2006-06-07 06:47:47.586 158 13244.77 756.25 57538.96 88888.00 2006-06-07 06:47:48.586 158 13244.90 756.13 57539.09 88888.00 2006-06-07 06:47:49.586 158 13245.03 755.38 57538.72 88888.00 2006-06-07 06:47:50.586 158 13245.03 755.76 57538.72 88888.00 2006-06-07 06:47:51.586 158 13245.03 755.51 57538.59 88888.00 2006-06-07 06:47:52.586 158 13245.16 756.13 57539.09 88888.00 2006-06-07 06:47:53.586 158 13244.90 756.38 57539.21 88888.00 2006-06-07 06:47:54.586 158 13245.42 756.62 57538.96 88888.00 2006-06-07 06:47:55.586 158 13245.29 756.25 57539.57 88888.00 2006-06-07 06:47:56.586 158 13245.55 755.88 57538.96 88888.00 2006-06-07 06:47:57.586 158 13245.68 756.50 57539.82 88888.00 2006-06-07 06:47:58.586 158 13245.16 756.25 57538.84 88888.00 2006-06-07 06:47:59.586 158 13245.55 756.25 57539.33 88888.00 2006-06-07 06:48:00.586 158 13245.16 756.13 57539.45 88888.00 2006-06-07 06:48:01.586 158 13245.29 756.13 57539.21 88888.00 2006-06-07 06:48:02.586 158 13245.29 756.38 57539.82 88888.00 2006-06-07 06:48:03.586 158 13245.68 757.12 57539.70 88888.00 2006-06-07 06:48:04.586 158 13245.29 756.50 57538.84 88888.00 2006-06-07 06:48:05.586 158 13245.42 756.50 57539.70 88888.00 2006-06-07 06:48:06.586 158 13245.03 755.63 57540.06 88888.00 2006-06-07 06:48:07.586 158 13245.16 756.25 57539.94 88888.00 2006-06-07 06:48:08.586 158 13245.29 756.25 57540.43 88888.00 2006-06-07 06:48:09.586 158 13245.16 756.00 57539.57 88888.00 2006-06-07 06:48:10.586 158 13245.55 756.75 57539.21 88888.00 2006-06-07 06:48:11.586 158 13245.55 756.13 57539.45 88888.00 2006-06-07 06:48:12.586 158 13245.55 756.38 57539.70 88888.00 2006-06-07 06:48:13.586 158 13246.07 755.51 57539.57 88888.00 2006-06-07 06:48:14.586 158 13245.55 757.24 57539.33 88888.00 2006-06-07 06:48:15.586 158 13245.81 756.62 57540.31 88888.00 2006-06-07 06:48:16.586 158 13245.81 756.13 57540.31 88888.00 2006-06-07 06:48:17.586 158 13245.94 756.62 57539.33 88888.00 2006-06-07 06:48:18.586 158 13246.07 756.13 57540.31 88888.00 2006-06-07 06:48:19.586 158 13246.20 756.62 57539.70 88888.00 2006-06-07 06:48:20.586 158 13245.94 756.25 57540.06 88888.00 2006-06-07 06:48:21.586 158 13246.07 756.25 57540.55 88888.00 2006-06-07 06:48:22.586 158 13246.33 756.62 57539.57 88888.00 2006-06-07 06:48:23.586 158 13246.33 756.00 57540.06 88888.00 2006-06-07 06:48:24.586 158 13246.46 757.12 57539.57 88888.00 2006-06-07 06:48:25.586 158 13246.20 756.25 57540.80 88888.00 2006-06-07 06:48:26.586 158 13246.46 756.38 57540.31 88888.00 2006-06-07 06:48:27.586 158 13246.59 756.13 57540.43 88888.00 2006-06-07 06:48:28.586 158 13246.59 756.75 57540.06 88888.00 2006-06-07 06:48:29.586 158 13246.72 756.13 57540.31 88888.00 2006-06-07 06:48:30.586 158 13246.85 757.24 57540.43 88888.00 2006-06-07 06:48:31.586 158 13246.72 756.87 57540.55 88888.00 2006-06-07 06:48:32.586 158 13246.59 757.12 57540.43 88888.00 2006-06-07 06:48:33.586 158 13246.46 756.25 57540.67 88888.00 2006-06-07 06:48:34.586 158 13246.72 756.87 57540.18 88888.00 2006-06-07 06:48:35.586 158 13246.98 756.25 57541.29 88888.00 2006-06-07 06:48:36.586 158 13245.94 756.62 57540.43 88888.00 2006-06-07 06:48:37.586 158 13246.72 756.13 57540.80 88888.00 2006-06-07 06:48:38.586 158 13247.37 756.50 57540.67 88888.00 2006-06-07 06:48:39.586 158 13247.50 756.99 57540.55 88888.00 2006-06-07 06:48:40.586 158 13247.50 756.25 57540.55 88888.00 2006-06-07 06:48:41.586 158 13247.50 756.50 57541.65 88888.00 2006-06-07 06:48:42.586 158 13247.37 756.99 57540.67 88888.00 2006-06-07 06:48:43.586 158 13247.11 757.37 57541.04 88888.00 2006-06-07 06:48:44.586 158 13247.11 756.75 57541.29 88888.00 2006-06-07 06:48:45.586 158 13247.63 757.61 57541.41 88888.00 2006-06-07 06:48:46.586 158 13247.76 756.25 57541.04 88888.00 2006-06-07 06:48:47.586 158 13247.63 756.75 57540.55 88888.00 2006-06-07 06:48:48.586 158 13247.76 756.99 57541.04 88888.00 2006-06-07 06:48:49.586 158 13247.76 756.62 57541.41 88888.00 2006-06-07 06:48:50.586 158 13248.93 757.12 57541.16 88888.00 2006-06-07 06:48:51.586 158 13248.54 757.37 57541.89 88888.00 2006-06-07 06:48:52.586 158 13248.93 756.99 57541.53 88888.00 2006-06-07 06:48:53.586 158 13248.15 756.38 57541.65 88888.00 2006-06-07 06:48:54.586 158 13247.89 756.75 57541.53 88888.00 2006-06-07 06:48:55.586 158 13247.76 756.62 57540.67 88888.00 2006-06-07 06:48:56.586 158 13248.15 756.00 57541.41 88888.00 2006-06-07 06:48:57.586 158 13248.15 756.75 57541.77 88888.00 2006-06-07 06:48:58.586 158 13248.41 757.37 57541.41 88888.00 2006-06-07 06:48:59.585 158 13248.80 757.24 57540.92 88888.00 2006-06-07 06:49:00.585 158 13248.80 757.49 57541.41 88888.00 2006-06-07 06:49:01.585 158 13248.67 756.87 57541.89 88888.00 2006-06-07 06:49:02.585 158 13248.80 757.37 57541.89 88888.00 2006-06-07 06:49:03.585 158 13248.67 756.99 57542.02 88888.00 2006-06-07 06:49:04.585 158 13248.93 757.12 57542.26 88888.00 2006-06-07 06:49:05.585 158 13249.84 757.49 57542.14 88888.00 2006-06-07 06:49:06.585 158 13249.45 757.37 57542.02 88888.00 2006-06-07 06:49:07.585 158 13249.32 757.74 57542.14 88888.00 2006-06-07 06:49:08.585 158 13249.71 757.37 57541.77 88888.00 2006-06-07 06:49:09.585 158 13249.19 756.87 57541.77 88888.00 2006-06-07 06:49:10.585 158 13249.58 757.12 57542.02 88888.00 2006-06-07 06:49:11.585 158 13248.93 756.87 57542.26 88888.00 2006-06-07 06:49:12.585 158 13249.32 757.37 57542.26 88888.00 2006-06-07 06:49:13.585 158 13249.84 757.24 57542.51 88888.00 2006-06-07 06:49:14.585 158 13249.32 757.12 57542.14 88888.00 2006-06-07 06:49:15.585 158 13248.28 757.12 57542.63 88888.00 2006-06-07 06:49:16.585 158 13249.71 756.75 57542.75 88888.00 2006-06-07 06:49:17.585 158 13248.67 757.24 57542.63 88888.00 2006-06-07 06:49:18.585 158 13248.41 757.37 57542.39 88888.00 2006-06-07 06:49:19.585 158 13248.80 757.12 57542.75 88888.00 2006-06-07 06:49:20.585 158 13249.19 757.49 57542.39 88888.00 2006-06-07 06:49:21.585 158 13248.80 756.38 57542.26 88888.00 2006-06-07 06:49:22.585 158 13248.41 756.62 57541.89 88888.00 2006-06-07 06:49:23.585 158 13249.06 756.75 57542.63 88888.00 2006-06-07 06:49:24.585 158 13249.19 756.62 57542.39 88888.00 2006-06-07 06:49:25.585 158 13248.93 756.75 57542.14 88888.00 2006-06-07 06:49:26.585 158 13249.06 756.87 57542.39 88888.00 2006-06-07 06:49:27.585 158 13250.10 756.75 57542.26 88888.00 2006-06-07 06:49:28.585 158 13249.32 756.87 57542.63 88888.00 2006-06-07 06:49:29.585 158 13249.45 757.61 57542.63 88888.00 2006-06-07 06:49:30.585 158 13249.58 757.24 57542.14 88888.00 2006-06-07 06:49:31.585 158 13249.71 756.87 57543.00 88888.00 2006-06-07 06:49:32.585 158 13249.97 756.99 57542.63 88888.00 2006-06-07 06:49:33.585 158 13250.49 757.37 57542.88 88888.00 2006-06-07 06:49:34.585 158 13250.23 756.50 57542.63 88888.00 2006-06-07 06:49:35.585 158 13250.36 757.12 57542.63 88888.00 2006-06-07 06:49:36.585 158 13250.62 757.24 57543.00 88888.00 2006-06-07 06:49:37.585 158 13250.62 756.99 57542.75 88888.00 2006-06-07 06:49:38.585 158 13250.88 756.62 57543.00 88888.00 2006-06-07 06:49:39.585 158 13250.75 756.99 57542.51 88888.00 2006-06-07 06:49:40.585 158 13251.27 756.75 57543.48 88888.00 2006-06-07 06:49:41.585 158 13251.01 757.12 57542.75 88888.00 2006-06-07 06:49:42.585 158 13251.53 756.38 57543.24 88888.00 2006-06-07 06:49:43.585 158 13250.75 756.75 57542.75 88888.00 2006-06-07 06:49:44.585 158 13251.92 756.25 57543.00 88888.00 2006-06-07 06:49:45.585 158 13250.62 756.00 57543.12 88888.00 2006-06-07 06:49:46.585 158 13251.14 756.25 57542.88 88888.00 2006-06-07 06:49:47.585 158 13251.27 756.62 57543.12 88888.00 2006-06-07 06:49:48.585 158 13251.53 756.25 57543.48 88888.00 2006-06-07 06:49:49.585 158 13251.40 756.99 57543.36 88888.00 2006-06-07 06:49:50.585 158 13251.27 756.99 57543.12 88888.00 2006-06-07 06:49:51.585 158 13251.66 756.38 57543.48 88888.00 2006-06-07 06:49:52.585 158 13251.66 756.75 57543.12 88888.00 2006-06-07 06:49:53.585 158 13251.53 756.62 57543.73 88888.00 2006-06-07 06:49:54.585 158 13251.27 756.13 57543.98 88888.00 2006-06-07 06:49:55.585 158 13250.88 756.25 57543.61 88888.00 2006-06-07 06:49:56.585 158 13251.53 756.00 57543.73 88888.00 2006-06-07 06:49:57.585 158 13251.53 756.50 57543.24 88888.00 2006-06-07 06:49:58.585 158 13251.01 756.25 57543.85 88888.00 2006-06-07 06:49:59.585 158 13251.14 756.38 57543.61 88888.00 2006-06-07 06:50:00.585 158 13251.27 756.50 57544.34 88888.00 2006-06-07 06:50:01.585 158 13250.75 756.25 57544.22 88888.00 2006-06-07 06:50:02.585 158 13251.40 756.25 57543.98 88888.00 2006-06-07 06:50:03.585 158 13251.27 756.50 57543.48 88888.00 2006-06-07 06:50:04.585 158 13250.88 756.00 57543.36 88888.00 2006-06-07 06:50:05.585 158 13250.36 756.25 57544.34 88888.00 2006-06-07 06:50:06.585 158 13250.36 755.76 57543.24 88888.00 2006-06-07 06:50:07.585 158 13250.36 756.25 57544.10 88888.00 2006-06-07 06:50:08.585 158 13250.23 756.25 57543.98 88888.00 2006-06-07 06:50:09.585 158 13250.62 756.13 57544.10 88888.00 2006-06-07 06:50:10.585 158 13250.49 755.51 57544.10 88888.00 2006-06-07 06:50:11.585 158 13250.62 756.00 57544.22 88888.00 2006-06-07 06:50:12.585 158 13251.79 756.25 57544.22 88888.00 2006-06-07 06:50:13.585 158 13250.49 755.14 57543.48 88888.00 2006-06-07 06:50:14.585 158 13250.62 755.88 57544.83 88888.00 2006-06-07 06:50:15.585 158 13250.62 755.38 57543.85 88888.00 2006-06-07 06:50:16.585 158 13251.14 756.00 57543.48 88888.00 2006-06-07 06:50:17.585 158 13250.88 756.38 57544.34 88888.00 2006-06-07 06:50:18.585 158 13251.01 755.51 57543.73 88888.00 2006-06-07 06:50:19.585 158 13250.88 755.76 57543.12 88888.00 2006-06-07 06:50:20.585 158 13250.62 755.63 57543.61 88888.00 2006-06-07 06:50:21.585 158 13251.14 755.51 57543.98 88888.00 2006-06-07 06:50:22.585 158 13251.27 756.00 57544.46 88888.00 2006-06-07 06:50:23.585 158 13251.14 755.51 57543.98 88888.00 2006-06-07 06:50:24.585 158 13251.66 755.38 57544.34 88888.00 2006-06-07 06:50:25.585 158 13251.14 755.88 57544.46 88888.00 2006-06-07 06:50:26.585 158 13251.79 755.88 57543.36 88888.00 2006-06-07 06:50:27.585 158 13251.01 756.13 57543.61 88888.00 2006-06-07 06:50:28.585 158 13251.27 755.51 57544.10 88888.00 2006-06-07 06:50:29.585 158 13251.40 755.88 57544.22 88888.00 2006-06-07 06:50:30.585 158 13251.53 755.26 57544.34 88888.00 2006-06-07 06:50:31.585 158 13252.17 755.63 57544.22 88888.00 2006-06-07 06:50:32.585 158 13251.79 755.26 57543.73 88888.00 2006-06-07 06:50:33.585 158 13252.17 755.76 57544.34 88888.00 2006-06-07 06:50:34.585 158 13252.56 755.26 57544.59 88888.00 2006-06-07 06:50:35.585 158 13252.70 756.75 57545.07 88888.00 2006-06-07 06:50:36.585 158 13252.56 756.13 57543.85 88888.00 2006-06-07 06:50:37.585 158 13252.70 755.51 57544.59 88888.00 2006-06-07 06:50:38.585 158 13253.08 755.63 57544.59 88888.00 2006-06-07 06:50:39.585 158 13252.96 755.26 57544.83 88888.00 2006-06-07 06:50:40.585 158 13252.70 755.26 57545.44 88888.00 2006-06-07 06:50:41.585 158 13253.60 755.38 57544.59 88888.00 2006-06-07 06:50:42.585 158 13253.86 755.63 57544.59 88888.00 2006-06-07 06:50:43.585 158 13253.99 755.26 57544.46 88888.00 2006-06-07 06:50:44.585 158 13253.47 755.14 57544.46 88888.00 2006-06-07 06:50:45.585 158 13253.73 755.63 57544.59 88888.00 2006-06-07 06:50:46.585 158 13253.73 755.38 57544.83 88888.00 2006-06-07 06:50:47.585 158 13254.90 756.00 57544.95 88888.00 2006-06-07 06:50:48.585 158 13254.38 754.77 57545.81 88888.00 2006-06-07 06:50:49.585 158 13254.51 755.63 57545.81 88888.00 2006-06-07 06:50:50.585 158 13254.38 756.00 57545.44 88888.00 2006-06-07 06:50:51.585 158 13254.90 755.76 57545.20 88888.00 2006-06-07 06:50:52.585 158 13255.16 755.38 57545.81 88888.00 2006-06-07 06:50:53.585 158 13254.64 755.51 57546.18 88888.00 2006-06-07 06:50:54.585 158 13255.42 755.51 57546.05 88888.00 2006-06-07 06:50:55.585 158 13254.77 755.51 57545.93 88888.00 2006-06-07 06:50:56.585 158 13254.90 755.51 57546.05 88888.00 2006-06-07 06:50:57.585 158 13255.29 755.26 57546.42 88888.00 2006-06-07 06:50:58.585 158 13254.77 755.38 57546.30 88888.00 2006-06-07 06:50:59.585 158 13255.16 755.51 57546.30 88888.00 2006-06-07 06:51:00.585 158 13255.55 754.89 57546.05 88888.00 2006-06-07 06:51:01.585 158 13255.94 755.26 57546.54 88888.00 2006-06-07 06:51:02.585 158 13255.55 755.38 57546.66 88888.00 2006-06-07 06:51:03.585 158 13255.42 755.63 57547.03 88888.00 2006-06-07 06:51:04.585 158 13255.81 755.14 57546.30 88888.00 2006-06-07 06:51:05.585 158 13255.55 755.63 57545.81 88888.00 2006-06-07 06:51:06.585 158 13255.68 756.00 57546.91 88888.00 2006-06-07 06:51:07.585 158 13255.42 755.01 57546.79 88888.00 2006-06-07 06:51:08.585 158 13254.90 755.14 57546.54 88888.00 2006-06-07 06:51:09.585 158 13255.68 755.26 57547.40 88888.00 2006-06-07 06:51:10.585 158 13255.29 755.38 57546.91 88888.00 2006-06-07 06:51:11.585 158 13255.55 755.51 57547.40 88888.00 2006-06-07 06:51:12.585 158 13255.94 755.01 57547.03 88888.00 2006-06-07 06:51:13.585 158 13255.81 755.26 57546.91 88888.00 2006-06-07 06:51:14.585 158 13255.68 755.51 57547.64 88888.00 2006-06-07 06:51:15.585 158 13256.33 755.26 57547.40 88888.00 2006-06-07 06:51:16.585 158 13256.20 755.63 57546.91 88888.00 2006-06-07 06:51:17.585 158 13256.07 755.51 57546.91 88888.00 2006-06-07 06:51:18.585 158 13257.76 755.38 57547.52 88888.00 2006-06-07 06:51:19.585 158 13256.98 754.89 57547.40 88888.00 2006-06-07 06:51:20.585 158 13257.11 755.63 57546.91 88888.00 2006-06-07 06:51:21.585 158 13256.72 755.14 57547.15 88888.00 2006-06-07 06:51:22.585 158 13257.37 755.26 57547.77 88888.00 2006-06-07 06:51:23.585 158 13257.50 755.38 57547.52 88888.00 2006-06-07 06:51:24.585 158 13257.76 755.01 57547.40 88888.00 2006-06-07 06:51:25.585 158 13257.11 755.38 57547.40 88888.00 2006-06-07 06:51:26.585 158 13257.89 755.63 57547.89 88888.00 2006-06-07 06:51:27.585 158 13257.89 755.38 57547.77 88888.00 2006-06-07 06:51:28.585 158 13258.41 755.88 57548.50 88888.00 2006-06-07 06:51:29.585 158 13258.15 755.26 57547.40 88888.00 2006-06-07 06:51:30.585 158 13258.80 755.14 57548.01 88888.00 2006-06-07 06:51:31.585 158 13259.32 756.25 57548.25 88888.00 2006-06-07 06:51:32.585 158 13259.71 756.00 57548.38 88888.00 2006-06-07 06:51:33.585 158 13259.32 756.25 57548.74 88888.00 2006-06-07 06:51:34.585 158 13260.10 756.00 57548.50 88888.00 2006-06-07 06:51:35.585 158 13260.23 756.00 57548.99 88888.00 2006-06-07 06:51:36.585 158 13260.62 756.62 57549.11 88888.00 2006-06-07 06:51:37.585 158 13260.88 756.13 57548.99 88888.00 2006-06-07 06:51:38.585 158 13260.36 755.88 57549.23 88888.00 2006-06-07 06:51:39.585 158 13261.66 756.13 57549.60 88888.00 2006-06-07 06:51:40.585 158 13261.53 756.00 57550.45 88888.00 2006-06-07 06:51:41.585 158 13261.79 756.25 57549.96 88888.00 2006-06-07 06:51:42.585 158 13262.96 756.13 57549.96 88888.00 2006-06-07 06:51:43.585 158 13262.70 756.13 57549.84 88888.00 2006-06-07 06:51:44.585 158 13262.57 756.38 57550.70 88888.00 2006-06-07 06:51:45.585 158 13263.35 756.62 57549.84 88888.00 2006-06-07 06:51:46.585 158 13262.57 756.75 57549.96 88888.00 2006-06-07 06:51:47.585 158 13263.48 756.50 57550.33 88888.00 2006-06-07 06:51:48.585 158 13263.61 757.12 57549.96 88888.00 2006-06-07 06:51:49.585 158 13263.87 756.00 57550.70 88888.00 2006-06-07 06:51:50.585 158 13264.39 757.37 57551.31 88888.00 2006-06-07 06:51:51.585 158 13264.26 756.50 57551.07 88888.00 2006-06-07 06:51:52.585 158 13264.26 756.38 57550.82 88888.00 2006-06-07 06:51:53.585 158 13264.26 757.12 57551.43 88888.00 2006-06-07 06:51:54.585 158 13264.78 756.75 57551.07 88888.00 2006-06-07 06:51:55.585 158 13264.00 757.24 57551.07 88888.00 2006-06-07 06:51:56.585 158 13263.74 756.62 57551.80 88888.00 2006-06-07 06:51:57.585 158 13264.00 756.13 57551.19 88888.00 2006-06-07 06:51:58.585 158 13264.65 756.87 57551.92 88888.00 2006-06-07 06:51:59.585 158 13264.52 756.50 57551.31 88888.00 2006-06-07 06:52:00.585 158 13264.13 756.50 57552.04 88888.00 2006-06-07 06:52:01.585 158 13264.00 756.62 57552.29 88888.00 2006-06-07 06:52:02.585 158 13264.13 756.38 57552.29 88888.00 2006-06-07 06:52:03.585 158 13264.26 756.75 57552.41 88888.00 2006-06-07 06:52:04.585 158 13264.00 756.87 57551.55 88888.00 2006-06-07 06:52:05.585 158 13263.48 756.00 57552.66 88888.00 2006-06-07 06:52:06.585 158 13263.87 756.00 57551.92 88888.00 2006-06-07 06:52:07.585 158 13263.48 755.76 57551.80 88888.00 2006-06-07 06:52:08.585 158 13262.96 756.13 57552.17 88888.00 2006-06-07 06:52:09.585 158 13263.48 756.62 57551.80 88888.00 2006-06-07 06:52:10.585 158 13262.70 756.13 57551.68 88888.00 2006-06-07 06:52:11.585 158 13262.83 756.50 57551.43 88888.00 2006-06-07 06:52:12.585 158 13261.92 756.75 57552.29 88888.00 2006-06-07 06:52:13.585 158 13262.70 756.50 57551.55 88888.00 2006-06-07 06:52:14.585 158 13262.44 756.25 57552.41 88888.00 2006-06-07 06:52:15.585 158 13262.57 755.51 57552.17 88888.00 2006-06-07 06:52:16.585 158 13262.96 755.88 57551.68 88888.00 2006-06-07 06:52:17.585 158 13263.09 755.76 57551.68 88888.00 2006-06-07 06:52:18.585 158 13262.70 755.51 57551.43 88888.00 2006-06-07 06:52:19.585 158 13262.18 755.88 57551.07 88888.00 2006-06-07 06:52:20.585 158 13262.57 756.13 57551.43 88888.00 2006-06-07 06:52:21.585 158 13261.79 755.51 57551.31 88888.00 2006-06-07 06:52:22.585 158 13261.79 755.01 57551.68 88888.00 2006-06-07 06:52:23.585 158 13262.44 755.88 57551.07 88888.00 2006-06-07 06:52:24.585 158 13262.57 755.38 57551.43 88888.00 2006-06-07 06:52:25.585 158 13261.66 755.51 57551.19 88888.00 2006-06-07 06:52:26.585 158 13261.66 755.63 57551.07 88888.00 2006-06-07 06:52:27.585 158 13262.31 755.63 57551.43 88888.00 2006-06-07 06:52:28.585 158 13262.05 755.01 57551.31 88888.00 2006-06-07 06:52:29.585 158 13261.53 754.52 57550.58 88888.00 2006-06-07 06:52:30.585 158 13261.79 754.77 57550.95 88888.00 2006-06-07 06:52:31.585 158 13261.40 755.26 57549.96 88888.00 2006-06-07 06:52:32.585 158 13261.40 755.63 57550.82 88888.00 2006-06-07 06:52:33.585 158 13261.79 755.88 57550.58 88888.00 2006-06-07 06:52:34.585 158 13261.79 755.38 57550.45 88888.00 2006-06-07 06:52:35.585 158 13261.40 754.89 57549.96 88888.00 2006-06-07 06:52:36.585 158 13262.05 755.14 57549.96 88888.00 2006-06-07 06:52:37.585 158 13261.79 755.63 57550.09 88888.00 2006-06-07 06:52:38.585 158 13261.53 755.38 57549.96 88888.00 2006-06-07 06:52:39.585 158 13261.92 755.51 57549.72 88888.00 2006-06-07 06:52:40.585 158 13262.05 755.63 57549.84 88888.00 2006-06-07 06:52:41.585 158 13261.79 755.26 57550.21 88888.00 2006-06-07 06:52:42.585 158 13262.31 755.51 57550.58 88888.00 2006-06-07 06:52:43.585 158 13261.79 755.63 57550.70 88888.00 2006-06-07 06:52:44.585 158 13262.83 755.63 57550.58 88888.00 2006-06-07 06:52:45.585 158 13262.96 755.51 57549.84 88888.00 2006-06-07 06:52:46.585 158 13262.70 755.51 57549.72 88888.00 2006-06-07 06:52:47.585 158 13263.22 756.00 57549.84 88888.00 2006-06-07 06:52:48.585 158 13263.35 756.13 57549.36 88888.00 2006-06-07 06:52:49.585 158 13263.22 756.38 57550.21 88888.00 2006-06-07 06:52:50.585 158 13263.22 756.00 57549.36 88888.00 2006-06-07 06:52:51.585 158 13264.13 756.38 57549.60 88888.00 2006-06-07 06:52:52.585 158 13264.00 756.13 57549.84 88888.00 2006-06-07 06:52:53.585 158 13264.78 756.00 57549.48 88888.00 2006-06-07 06:52:54.585 158 13264.52 756.13 57549.84 88888.00 2006-06-07 06:52:55.585 158 13265.04 756.38 57549.60 88888.00 2006-06-07 06:52:56.585 158 13264.91 756.62 57549.23 88888.00 2006-06-07 06:52:57.585 158 13264.26 756.75 57549.72 88888.00 2006-06-07 06:52:58.585 158 13264.52 756.13 57549.96 88888.00 2006-06-07 06:52:59.585 158 13264.13 756.75 57550.09 88888.00 2006-06-07 06:53:00.585 158 13264.26 756.99 57549.96 88888.00 2006-06-07 06:53:01.585 158 13265.69 757.37 57550.09 88888.00 2006-06-07 06:53:02.585 158 13264.78 756.13 57549.72 88888.00 2006-06-07 06:53:03.585 158 13265.04 756.50 57550.70 88888.00 2006-06-07 06:53:04.585 158 13265.95 756.38 57550.09 88888.00 2006-06-07 06:53:05.585 158 13265.43 757.37 57550.58 88888.00 2006-06-07 06:53:06.585 158 13266.08 756.62 57550.21 88888.00 2006-06-07 06:53:07.585 158 13265.04 757.12 57550.09 88888.00 2006-06-07 06:53:08.585 158 13265.69 756.38 57550.58 88888.00 2006-06-07 06:53:09.585 158 13266.08 757.24 57551.07 88888.00 2006-06-07 06:53:10.585 158 13265.56 757.12 57549.96 88888.00 2006-06-07 06:53:11.585 158 13265.95 756.50 57550.45 88888.00 2006-06-07 06:53:12.585 158 13266.08 756.87 57550.33 88888.00 2006-06-07 06:53:13.585 158 13265.69 756.87 57550.09 88888.00 2006-06-07 06:53:14.585 158 13265.56 756.38 57550.33 88888.00 2006-06-07 06:53:15.585 158 13265.82 757.37 57549.84 88888.00 2006-06-07 06:53:16.585 158 13265.56 756.50 57549.84 88888.00 2006-06-07 06:53:17.585 158 13266.21 756.75 57550.45 88888.00 2006-06-07 06:53:18.585 158 13265.69 756.75 57550.45 88888.00 2006-06-07 06:53:19.585 158 13265.69 756.75 57549.84 88888.00 2006-06-07 06:53:20.585 158 13265.95 756.75 57550.09 88888.00 2006-06-07 06:53:21.585 158 13265.17 756.75 57550.70 88888.00 2006-06-07 06:53:22.585 158 13266.08 757.12 57549.84 88888.00 2006-06-07 06:53:23.585 158 13265.82 756.75 57550.09 88888.00 2006-06-07 06:53:24.585 158 13265.95 757.37 57550.21 88888.00 2006-06-07 06:53:25.585 158 13265.43 757.37 57549.84 88888.00 2006-06-07 06:53:26.585 158 13265.17 756.75 57549.96 88888.00 2006-06-07 06:53:27.585 158 13265.43 757.49 57550.70 88888.00 2006-06-07 06:53:28.585 158 13265.95 757.12 57549.84 88888.00 2006-06-07 06:53:29.585 158 13265.69 756.25 57550.21 88888.00 2006-06-07 06:53:30.585 158 13265.04 756.62 57549.60 88888.00 2006-06-07 06:53:31.585 158 13265.17 757.37 57550.09 88888.00 2006-06-07 06:53:32.585 158 13265.56 756.75 57549.36 88888.00 2006-06-07 06:53:33.585 158 13265.30 756.75 57550.21 88888.00 2006-06-07 06:53:34.585 158 13265.43 757.12 57549.36 88888.00 2006-06-07 06:53:35.585 158 13265.04 756.87 57549.60 88888.00 2006-06-07 06:53:36.585 158 13265.30 756.38 57549.72 88888.00 2006-06-07 06:53:37.585 158 13265.30 756.75 57549.84 88888.00 2006-06-07 06:53:38.585 158 13265.04 756.87 57549.48 88888.00 2006-06-07 06:53:39.585 158 13265.04 756.62 57549.36 88888.00 2006-06-07 06:53:40.585 158 13265.43 756.75 57549.11 88888.00 2006-06-07 06:53:41.585 158 13266.08 757.37 57549.84 88888.00 2006-06-07 06:53:42.585 158 13265.30 756.62 57550.09 88888.00 2006-06-07 06:53:43.585 158 13264.78 756.62 57549.60 88888.00 2006-06-07 06:53:44.585 158 13265.17 756.50 57549.36 88888.00 2006-06-07 06:53:45.585 158 13264.52 756.75 57549.72 88888.00 2006-06-07 06:53:46.585 158 13264.91 757.24 57549.23 88888.00 2006-06-07 06:53:47.585 158 13264.52 756.99 57548.99 88888.00 2006-06-07 06:53:48.585 158 13264.78 756.75 57550.09 88888.00 2006-06-07 06:53:49.585 158 13264.39 756.87 57549.60 88888.00 2006-06-07 06:53:50.585 158 13265.04 756.75 57549.48 88888.00 2006-06-07 06:53:51.585 158 13265.82 756.50 57549.48 88888.00 2006-06-07 06:53:52.585 158 13265.04 756.75 57549.23 88888.00 2006-06-07 06:53:53.585 158 13265.95 757.24 57548.87 88888.00 2006-06-07 06:53:54.585 158 13265.43 756.75 57549.36 88888.00 2006-06-07 06:53:55.585 158 13265.69 757.37 57548.99 88888.00 2006-06-07 06:53:56.585 158 13265.43 756.87 57549.60 88888.00 2006-06-07 06:53:57.585 158 13265.82 756.38 57549.36 88888.00 2006-06-07 06:53:58.585 158 13265.56 757.37 57549.84 88888.00 2006-06-07 06:54:00.585 158 13265.43 757.12 57549.60 88888.00 2006-06-07 06:54:01.585 158 13266.08 756.99 57549.23 88888.00 2006-06-07 06:54:02.585 158 13266.60 757.49 57549.23 88888.00 2006-06-07 06:54:03.585 158 13266.86 756.62 57548.87 88888.00 2006-06-07 06:54:04.585 158 13267.12 758.11 57549.11 88888.00 2006-06-07 06:54:05.585 158 13267.38 756.87 57549.60 88888.00 2006-06-07 06:54:06.585 158 13267.25 757.49 57549.11 88888.00 2006-06-07 06:54:07.585 158 13267.38 757.12 57549.48 88888.00 2006-06-07 06:54:08.585 158 13267.38 757.99 57549.60 88888.00 2006-06-07 06:54:09.585 158 13266.99 757.12 57549.84 88888.00 2006-06-07 06:54:10.585 158 13268.16 757.61 57549.36 88888.00 2006-06-07 06:54:11.585 158 13268.03 757.61 57549.48 88888.00 2006-06-07 06:54:12.585 158 13268.55 757.61 57550.21 88888.00 2006-06-07 06:54:13.585 158 13268.55 757.74 57549.23 88888.00 2006-06-07 06:54:14.585 158 13268.81 757.37 57550.09 88888.00 2006-06-07 06:54:15.585 158 13269.07 757.86 57550.09 88888.00 2006-06-07 06:54:16.585 158 13269.59 757.86 57550.21 88888.00 2006-06-07 06:54:17.585 158 13269.33 757.49 57549.96 88888.00 2006-06-07 06:54:18.585 158 13270.37 757.99 57550.45 88888.00 2006-06-07 06:54:19.585 158 13270.11 757.61 57550.45 88888.00 2006-06-07 06:54:20.585 158 13271.01 758.36 57551.31 88888.00 2006-06-07 06:54:21.585 158 13271.53 757.99 57551.31 88888.00 2006-06-07 06:54:22.585 158 13271.92 758.60 57551.43 88888.00 2006-06-07 06:54:23.585 158 13271.92 758.36 57551.68 88888.00 2006-06-07 06:54:24.585 158 13272.31 759.47 57551.55 88888.00 2006-06-07 06:54:25.585 158 13272.70 758.98 57551.55 88888.00 2006-06-07 06:54:26.585 158 13273.22 758.60 57552.17 88888.00 2006-06-07 06:54:27.585 158 13273.87 759.35 57552.78 88888.00 2006-06-07 06:54:28.585 158 13274.26 759.47 57551.31 88888.00 2006-06-07 06:54:29.585 158 13275.04 758.85 57553.14 88888.00 2006-06-07 06:54:30.585 158 13276.21 759.72 57552.54 88888.00 2006-06-07 06:54:31.585 158 13275.56 759.72 57552.41 88888.00 2006-06-07 06:54:32.585 158 13276.60 759.97 57552.90 88888.00 2006-06-07 06:54:33.585 158 13276.99 759.60 57552.66 88888.00 2006-06-07 06:54:34.585 158 13276.73 759.22 57553.51 88888.00 2006-06-07 06:54:35.585 158 13277.25 760.21 57553.51 88888.00 2006-06-07 06:54:36.585 158 13277.38 760.59 57554.49 88888.00 2006-06-07 06:54:37.585 158 13278.16 760.09 57553.88 88888.00 2006-06-07 06:54:38.585 158 13277.64 760.21 57553.88 88888.00 2006-06-07 06:54:39.585 158 13278.55 759.84 57554.00 88888.00 2006-06-07 06:54:40.585 158 13278.29 760.34 57554.49 88888.00 2006-06-07 06:54:41.585 158 13279.59 759.72 57555.10 88888.00 2006-06-07 06:54:42.585 158 13278.81 760.46 57555.34 88888.00 2006-06-07 06:54:43.585 158 13278.42 760.21 57555.71 88888.00 2006-06-07 06:54:44.585 158 13278.81 760.71 57555.34 88888.00 2006-06-07 06:54:45.585 158 13278.68 759.97 57555.59 88888.00 2006-06-07 06:54:46.585 158 13278.81 759.97 57555.22 88888.00 2006-06-07 06:54:47.585 158 13279.07 760.83 57556.20 88888.00 2006-06-07 06:54:48.585 158 13278.55 759.97 57555.59 88888.00 2006-06-07 06:54:49.585 158 13278.68 760.96 57555.22 88888.00 2006-06-07 06:54:50.585 158 13278.55 760.09 57556.32 88888.00 2006-06-07 06:54:51.585 158 13278.03 760.21 57555.71 88888.00 2006-06-07 06:54:52.585 158 13278.03 759.72 57556.81 88888.00 2006-06-07 06:54:53.585 158 13279.46 759.97 57556.20 88888.00 2006-06-07 06:54:54.585 158 13277.90 759.60 57556.32 88888.00 2006-06-07 06:54:55.585 158 13278.03 759.97 57555.59 88888.00 2006-06-07 06:54:56.585 158 13278.29 759.60 57556.20 88888.00 2006-06-07 06:54:57.585 158 13278.29 759.22 57556.69 88888.00 2006-06-07 06:54:58.585 158 13277.64 760.09 57556.57 88888.00 2006-06-07 06:54:59.585 158 13278.29 759.84 57556.45 88888.00 2006-06-07 06:55:00.585 158 13277.90 759.97 57556.45 88888.00 2006-06-07 06:55:01.585 158 13277.90 759.60 57556.81 88888.00 2006-06-07 06:55:02.585 158 13277.77 758.48 57556.45 88888.00 2006-06-07 06:55:03.585 158 13277.12 759.10 57557.06 88888.00 2006-06-07 06:55:04.585 158 13277.90 759.60 57556.45 88888.00 2006-06-07 06:55:05.585 158 13276.99 759.72 57557.18 88888.00 2006-06-07 06:55:06.585 158 13277.90 759.35 57557.18 88888.00 2006-06-07 06:55:07.585 158 13277.77 759.10 57556.57 88888.00 2006-06-07 06:55:08.585 158 13277.77 759.60 57556.93 88888.00 2006-06-07 06:55:09.585 158 13277.51 758.98 57556.57 88888.00 2006-06-07 06:55:10.585 158 13277.38 759.22 57556.69 88888.00 2006-06-07 06:55:11.585 158 13277.90 758.73 57557.43 88888.00 2006-06-07 06:55:12.585 158 13277.25 759.22 57556.93 88888.00 2006-06-07 06:55:13.585 158 13277.51 759.35 57556.32 88888.00 2006-06-07 06:55:14.585 158 13277.25 758.23 57556.45 88888.00 2006-06-07 06:55:15.585 158 13276.86 758.98 57556.93 88888.00 2006-06-07 06:55:16.585 158 13276.99 758.60 57556.93 88888.00 2006-06-07 06:55:17.585 158 13276.08 758.73 57557.18 88888.00 2006-06-07 06:55:18.585 158 13276.73 758.48 57557.18 88888.00 2006-06-07 06:55:19.585 158 13276.34 758.85 57556.45 88888.00 2006-06-07 06:55:20.585 158 13276.47 757.49 57556.57 88888.00 2006-06-07 06:55:21.585 158 13276.60 758.11 57557.67 88888.00 2006-06-07 06:55:22.585 158 13275.56 758.36 57557.06 88888.00 2006-06-07 06:55:23.585 158 13275.30 757.61 57556.93 88888.00 2006-06-07 06:55:24.585 158 13275.82 757.86 57556.93 88888.00 2006-06-07 06:55:25.585 158 13275.69 757.37 57556.45 88888.00 2006-06-07 06:55:26.585 158 13275.56 757.24 57556.93 88888.00 2006-06-07 06:55:27.585 158 13275.56 756.99 57556.81 88888.00 2006-06-07 06:55:28.585 158 13275.04 756.62 57556.93 88888.00 2006-06-07 06:55:29.585 158 13275.82 756.25 57556.45 88888.00 2006-06-07 06:55:30.585 158 13275.17 756.13 57556.69 88888.00 2006-06-07 06:55:31.585 158 13274.52 756.99 57555.84 88888.00 2006-06-07 06:55:32.585 158 13273.87 755.76 57555.84 88888.00 2006-06-07 06:55:33.585 158 13273.09 755.88 57556.32 88888.00 2006-06-07 06:55:34.585 158 13273.09 756.13 57555.84 88888.00 2006-06-07 06:55:35.585 158 13273.35 756.00 57555.34 88888.00 2006-06-07 06:55:36.585 158 13273.48 755.76 57555.10 88888.00 2006-06-07 06:55:37.585 158 13271.66 755.26 57555.71 88888.00 2006-06-07 06:55:38.585 158 13272.57 755.01 57555.84 88888.00 2006-06-07 06:55:39.585 158 13271.79 755.01 57555.10 88888.00 2006-06-07 06:55:40.585 158 13272.57 754.77 57554.73 88888.00 2006-06-07 06:55:41.585 158 13271.14 754.64 57554.25 88888.00 2006-06-07 06:55:42.585 158 13271.66 754.27 57554.12 88888.00 2006-06-07 06:55:43.585 158 13272.18 753.90 57554.73 88888.00 2006-06-07 06:55:44.585 158 13272.05 753.40 57554.98 88888.00 2006-06-07 06:55:45.585 158 13271.01 753.65 57554.49 88888.00 2006-06-07 06:55:46.585 158 13271.66 753.40 57554.12 88888.00 2006-06-07 06:55:47.585 158 13270.37 752.91 57554.25 88888.00 2006-06-07 06:55:48.585 158 13269.98 752.78 57554.25 88888.00 2006-06-07 06:55:49.585 158 13269.59 753.40 57553.76 88888.00 2006-06-07 06:55:50.585 158 13269.46 752.16 57553.88 88888.00 2006-06-07 06:55:51.585 158 13269.46 752.54 57554.25 88888.00 2006-06-07 06:55:52.585 158 13269.33 752.91 57553.63 88888.00 2006-06-07 06:55:53.585 158 13268.68 752.54 57553.39 88888.00 2006-06-07 06:55:54.585 158 13269.07 752.29 57554.00 88888.00 2006-06-07 06:55:55.585 158 13268.55 751.79 57553.27 88888.00 2006-06-07 06:55:56.585 158 13268.42 750.80 57552.78 88888.00 2006-06-07 06:55:57.585 158 13268.42 751.92 57553.02 88888.00 2006-06-07 06:55:58.585 158 13268.29 751.17 57553.14 88888.00 2006-06-07 06:55:59.585 158 13267.25 750.68 57553.02 88888.00 2006-06-07 06:56:00.585 158 13267.64 751.42 57552.41 88888.00 2006-06-07 06:56:01.585 158 13267.25 750.80 57552.66 88888.00 2006-06-07 06:56:02.585 158 13266.99 750.43 57552.04 88888.00 2006-06-07 06:56:03.585 158 13267.51 749.56 57552.54 88888.00 2006-06-07 06:56:04.585 158 13266.73 749.93 57551.68 88888.00 2006-06-07 06:56:05.585 158 13266.34 749.44 57552.17 88888.00 2006-06-07 06:56:06.585 158 13266.47 748.94 57552.04 88888.00 2006-06-07 06:56:07.585 158 13266.08 749.81 57552.17 88888.00 2006-06-07 06:56:08.585 158 13266.47 749.81 57551.80 88888.00 2006-06-07 06:56:09.585 158 13265.95 749.32 57550.70 88888.00 2006-06-07 06:56:10.585 158 13265.56 748.57 57551.07 88888.00 2006-06-07 06:56:11.585 158 13265.82 748.20 57551.19 88888.00 2006-06-07 06:56:12.585 158 13265.82 748.70 57551.31 88888.00 2006-06-07 06:56:13.585 158 13265.17 747.95 57550.82 88888.00 2006-06-07 06:56:14.585 158 13264.26 748.20 57550.45 88888.00 2006-06-07 06:56:15.585 158 13265.43 747.58 57550.70 88888.00 2006-06-07 06:56:16.585 158 13264.78 747.58 57550.58 88888.00 2006-06-07 06:56:17.585 158 13264.13 747.09 57550.45 88888.00 2006-06-07 06:56:18.585 158 13264.65 747.95 57549.84 88888.00 2006-06-07 06:56:19.585 158 13263.61 747.21 57550.21 88888.00 2006-06-07 06:56:20.585 158 13263.74 746.34 57549.96 88888.00 2006-06-07 06:56:21.585 158 13263.48 746.96 57550.21 88888.00 2006-06-07 06:56:22.585 158 13262.31 746.71 57549.96 88888.00 2006-06-07 06:56:23.585 158 13263.22 746.71 57548.50 88888.00 2006-06-07 06:56:24.585 158 13262.96 746.71 57548.99 88888.00 2006-06-07 06:56:25.585 158 13262.44 746.22 57548.62 88888.00 2006-06-07 06:56:26.585 158 13262.31 746.10 57548.62 88888.00 2006-06-07 06:56:27.585 158 13261.66 746.59 57549.23 88888.00 2006-06-07 06:56:28.585 158 13262.18 745.97 57548.50 88888.00 2006-06-07 06:56:29.585 158 13261.66 745.48 57548.99 88888.00 2006-06-07 06:56:30.585 158 13261.66 745.35 57548.25 88888.00 2006-06-07 06:56:31.585 158 13260.88 745.23 57548.01 88888.00 2006-06-07 06:56:32.585 158 13261.40 744.98 57548.01 88888.00 2006-06-07 06:56:33.585 158 13261.27 744.49 57548.50 88888.00 2006-06-07 06:56:34.585 158 13261.27 744.73 57547.64 88888.00 2006-06-07 06:56:35.585 158 13261.27 744.86 57547.52 88888.00 2006-06-07 06:56:36.585 158 13260.75 744.36 57546.66 88888.00 2006-06-07 06:56:37.585 158 13260.36 743.87 57546.91 88888.00 2006-06-07 06:56:38.585 158 13260.62 744.36 57547.52 88888.00 2006-06-07 06:56:39.585 158 13260.75 744.11 57546.91 88888.00 2006-06-07 06:56:40.585 158 13261.01 743.99 57546.79 88888.00 2006-06-07 06:56:41.585 158 13260.62 743.74 57547.40 88888.00 2006-06-07 06:56:42.585 158 13260.23 743.87 57546.91 88888.00 2006-06-07 06:56:43.585 158 13261.01 743.49 57546.18 88888.00 2006-06-07 06:56:44.585 158 13260.49 743.25 57546.66 88888.00 2006-06-07 06:56:45.585 158 13260.88 743.37 57546.42 88888.00 2006-06-07 06:56:46.585 158 13261.01 743.25 57546.05 88888.00 2006-06-07 06:56:47.585 158 13261.66 743.37 57545.81 88888.00 2006-06-07 06:56:48.585 158 13261.14 743.62 57546.18 88888.00 2006-06-07 06:56:49.585 158 13261.40 743.00 57545.93 88888.00 2006-06-07 06:56:50.585 158 13262.31 743.37 57546.30 88888.00 2006-06-07 06:56:51.585 158 13261.79 743.37 57545.69 88888.00 2006-06-07 06:56:52.585 158 13262.96 743.49 57546.05 88888.00 2006-06-07 06:56:53.585 158 13262.96 743.49 57546.42 88888.00 2006-06-07 06:56:54.585 158 13263.48 743.62 57546.05 88888.00 2006-06-07 06:56:55.585 158 13264.00 743.37 57545.81 88888.00 2006-06-07 06:56:56.585 158 13263.87 743.37 57546.05 88888.00 2006-06-07 06:56:57.585 158 13264.91 743.87 57546.42 88888.00 2006-06-07 06:56:58.585 158 13264.78 743.99 57545.93 88888.00 2006-06-07 06:56:59.585 158 13265.30 743.62 57546.30 88888.00 2006-06-07 06:57:00.585 158 13265.69 743.62 57546.66 88888.00 2006-06-07 06:57:01.585 158 13266.34 743.99 57546.79 88888.00 2006-06-07 06:57:02.585 158 13266.47 743.99 57546.91 88888.00 2006-06-07 06:57:03.585 158 13266.73 744.11 57546.54 88888.00 2006-06-07 06:57:04.585 158 13266.86 744.24 57546.54 88888.00 2006-06-07 06:57:05.585 158 13267.51 744.61 57546.66 88888.00 2006-06-07 06:57:06.585 158 13267.64 744.98 57547.89 88888.00 2006-06-07 06:57:07.585 158 13268.03 744.49 57547.15 88888.00 2006-06-07 06:57:08.585 158 13268.55 744.36 57547.52 88888.00 2006-06-07 06:57:09.585 158 13269.33 744.49 57547.77 88888.00 2006-06-07 06:57:10.585 158 13268.94 744.86 57547.77 88888.00 2006-06-07 06:57:11.585 158 13269.33 744.61 57548.13 88888.00 2006-06-07 06:57:12.585 158 13269.20 744.61 57547.40 88888.00 2006-06-07 06:57:13.585 158 13270.11 745.10 57547.77 88888.00 2006-06-07 06:57:14.585 158 13269.85 744.86 57547.89 88888.00 2006-06-07 06:57:15.585 158 13269.85 745.35 57548.74 88888.00 2006-06-07 06:57:16.585 158 13271.01 744.98 57548.62 88888.00 2006-06-07 06:57:17.585 158 13270.24 745.10 57548.74 88888.00 2006-06-07 06:57:18.585 158 13270.62 744.49 57548.99 88888.00 2006-06-07 06:57:19.585 158 13272.05 745.72 57548.50 88888.00 2006-06-07 06:57:20.585 158 13271.40 744.86 57548.38 88888.00 2006-06-07 06:57:21.585 158 13271.53 745.48 57548.50 88888.00 2006-06-07 06:57:22.585 158 13271.27 745.85 57548.87 88888.00 2006-06-07 06:57:23.585 158 13271.27 745.48 57549.11 88888.00 2006-06-07 06:57:24.585 158 13271.27 745.35 57548.62 88888.00 2006-06-07 06:57:25.585 158 13272.44 745.10 57549.84 88888.00 2006-06-07 06:57:26.585 158 13271.01 745.48 57548.99 88888.00 2006-06-07 06:57:27.585 158 13271.53 745.72 57549.11 88888.00 2006-06-07 06:57:28.585 158 13271.27 746.10 57549.48 88888.00 2006-06-07 06:57:29.585 158 13271.66 745.35 57550.09 88888.00 2006-06-07 06:57:30.585 158 13270.88 745.60 57549.48 88888.00 2006-06-07 06:57:31.585 158 13271.53 745.97 57549.84 88888.00 2006-06-07 06:57:32.585 158 13271.66 745.72 57549.96 88888.00 2006-06-07 06:57:33.585 158 13271.66 745.72 57549.96 88888.00 2006-06-07 06:57:34.585 158 13272.31 745.10 57549.96 88888.00 2006-06-07 06:57:35.585 158 13272.05 745.35 57550.09 88888.00 2006-06-07 06:57:36.585 158 13272.18 745.48 57550.09 88888.00 2006-06-07 06:57:37.585 158 13272.70 745.35 57549.36 88888.00 2006-06-07 06:57:38.585 158 13271.79 745.23 57549.96 88888.00 2006-06-07 06:57:39.585 158 13271.66 745.72 57549.48 88888.00 2006-06-07 06:57:40.585 158 13271.53 744.49 57550.95 88888.00 2006-06-07 06:57:41.585 158 13271.53 745.60 57550.09 88888.00 2006-06-07 06:57:42.585 158 13271.27 745.35 57549.96 88888.00 2006-06-07 06:57:43.585 158 13271.01 745.35 57549.72 88888.00 2006-06-07 06:57:44.585 158 13271.66 744.98 57549.60 88888.00 2006-06-07 06:57:45.585 158 13271.27 744.49 57549.84 88888.00 2006-06-07 06:57:46.585 158 13271.14 744.73 57550.58 88888.00 2006-06-07 06:57:47.585 158 13271.40 745.35 57549.84 88888.00 2006-06-07 06:57:48.585 158 13270.75 744.73 57550.70 88888.00 2006-06-07 06:57:49.585 158 13270.88 744.98 57550.33 88888.00 2006-06-07 06:57:50.585 158 13270.11 744.86 57549.96 88888.00 2006-06-07 06:57:51.585 158 13270.62 744.86 57550.58 88888.00 2006-06-07 06:57:52.585 158 13270.50 744.36 57549.96 88888.00 2006-06-07 06:57:53.585 158 13270.24 744.24 57549.36 88888.00 2006-06-07 06:57:54.585 158 13270.37 743.99 57549.96 88888.00 2006-06-07 06:57:55.585 158 13270.75 744.24 57550.58 88888.00 2006-06-07 06:57:56.585 158 13270.50 744.49 57550.33 88888.00 2006-06-07 06:57:57.585 158 13269.98 744.24 57549.72 88888.00 2006-06-07 06:57:58.585 158 13270.50 744.61 57550.33 88888.00 2006-06-07 06:57:59.585 158 13270.50 744.36 57550.09 88888.00 2006-06-07 06:58:00.585 158 13270.88 744.49 57549.96 88888.00 2006-06-07 06:58:01.585 158 13270.88 744.73 57549.36 88888.00 2006-06-07 06:58:02.585 158 13271.40 745.23 57549.72 88888.00 2006-06-07 06:58:03.585 158 13272.05 745.23 57549.84 88888.00 2006-06-07 06:58:04.585 158 13271.01 744.61 57549.96 88888.00 2006-06-07 06:58:05.585 158 13271.40 744.86 57549.36 88888.00 2006-06-07 06:58:06.585 158 13271.92 744.98 57549.96 88888.00 2006-06-07 06:58:07.585 158 13271.79 744.86 57550.33 88888.00 2006-06-07 06:58:08.585 158 13272.31 744.49 57550.45 88888.00 2006-06-07 06:58:09.585 158 13273.22 745.10 57550.70 88888.00 2006-06-07 06:58:10.585 158 13272.70 744.73 57550.09 88888.00 2006-06-07 06:58:11.585 158 13273.61 744.98 57550.58 88888.00 2006-06-07 06:58:12.585 158 13273.61 744.36 57550.70 88888.00 2006-06-07 06:58:13.585 158 13272.83 744.49 57550.95 88888.00 2006-06-07 06:58:14.585 158 13273.74 744.73 57550.58 88888.00 2006-06-07 06:58:15.585 158 13273.61 745.23 57551.07 88888.00 2006-06-07 06:58:16.585 158 13273.22 744.98 57550.95 88888.00 2006-06-07 06:58:17.585 158 13273.87 744.61 57550.70 88888.00 2006-06-07 06:58:18.585 158 13274.00 745.10 57551.19 88888.00 2006-06-07 06:58:19.585 158 13273.22 744.73 57550.70 88888.00 2006-06-07 06:58:20.585 158 13272.96 744.86 57550.70 88888.00 2006-06-07 06:58:21.585 158 13273.09 744.73 57550.70 88888.00 2006-06-07 06:58:22.585 158 13273.09 744.61 57550.58 88888.00 2006-06-07 06:58:23.585 158 13274.00 744.73 57550.82 88888.00 2006-06-07 06:58:24.585 158 13273.48 744.61 57551.19 88888.00 2006-06-07 06:58:25.585 158 13273.22 744.36 57551.07 88888.00 2006-06-07 06:58:26.585 158 13272.57 744.36 57551.31 88888.00 2006-06-07 06:58:27.585 158 13272.31 744.36 57551.19 88888.00 2006-06-07 06:58:28.585 158 13272.05 743.37 57551.68 88888.00 2006-06-07 06:58:29.585 158 13272.31 744.61 57551.19 88888.00 2006-06-07 06:58:30.585 158 13271.53 744.24 57550.70 88888.00 2006-06-07 06:58:31.585 158 13272.05 743.49 57550.82 88888.00 2006-06-07 06:58:32.585 158 13271.92 744.11 57550.33 88888.00 2006-06-07 06:58:33.585 158 13271.40 743.99 57550.58 88888.00 2006-06-07 06:58:34.585 158 13271.79 743.49 57550.33 88888.00 2006-06-07 06:58:35.585 158 13271.27 744.11 57550.58 88888.00 2006-06-07 06:58:36.585 158 13271.14 743.49 57550.09 88888.00 2006-06-07 06:58:37.585 158 13270.62 743.62 57550.95 88888.00 2006-06-07 06:58:38.585 158 13270.11 742.88 57550.95 88888.00 2006-06-07 06:58:39.585 158 13270.24 743.37 57550.58 88888.00 2006-06-07 06:58:40.585 158 13269.72 741.88 57550.33 88888.00 2006-06-07 06:58:41.585 158 13270.11 743.12 57549.72 88888.00 2006-06-07 06:58:42.585 158 13268.94 742.88 57550.09 88888.00 2006-06-07 06:58:43.585 158 13269.59 741.88 57550.21 88888.00 2006-06-07 06:58:44.585 158 13268.81 742.63 57549.60 88888.00 2006-06-07 06:58:45.585 158 13269.98 742.38 57549.60 88888.00 2006-06-07 06:58:46.585 158 13269.59 742.26 57549.84 88888.00 2006-06-07 06:58:47.585 158 13269.20 742.75 57549.23 88888.00 2006-06-07 06:58:48.585 158 13268.81 741.88 57548.99 88888.00 2006-06-07 06:58:49.585 158 13269.07 742.26 57549.96 88888.00 2006-06-07 06:58:50.585 158 13269.07 742.01 57549.11 88888.00 2006-06-07 06:58:51.585 158 13270.11 741.88 57549.36 88888.00 2006-06-07 06:58:52.585 158 13269.33 741.88 57548.74 88888.00 2006-06-07 06:58:53.585 158 13269.85 741.76 57549.23 88888.00 2006-06-07 06:58:54.585 158 13270.24 741.88 57548.99 88888.00 2006-06-07 06:58:55.585 158 13269.59 740.77 57548.13 88888.00 2006-06-07 06:58:56.585 158 13269.33 741.39 57548.62 88888.00 2006-06-07 06:58:57.585 158 13270.11 741.27 57548.50 88888.00 2006-06-07 06:58:58.585 158 13269.33 741.27 57549.36 88888.00 2006-06-07 06:58:59.585 158 13269.72 741.02 57548.62 88888.00 2006-06-07 06:59:00.585 158 13269.33 740.40 57548.13 88888.00 2006-06-07 06:59:01.585 158 13270.11 740.89 57548.87 88888.00 2006-06-07 06:59:02.585 158 13269.33 740.40 57548.62 88888.00 2006-06-07 06:59:03.585 158 13269.46 740.52 57548.62 88888.00 2006-06-07 06:59:04.585 158 13269.85 740.52 57547.77 88888.00 2006-06-07 06:59:05.585 158 13269.59 740.77 57548.74 88888.00 2006-06-07 06:59:06.585 158 13269.59 740.65 57548.13 88888.00 2006-06-07 06:59:07.585 158 13269.85 740.27 57548.25 88888.00 2006-06-07 06:59:08.585 158 13270.24 740.15 57548.01 88888.00 2006-06-07 06:59:09.585 158 13270.88 740.27 57548.13 88888.00 2006-06-07 06:59:10.585 158 13270.24 739.90 57548.50 88888.00 2006-06-07 06:59:11.585 158 13270.75 739.90 57548.01 88888.00 2006-06-07 06:59:12.585 158 13269.98 740.65 57548.25 88888.00 2006-06-07 06:59:13.585 158 13270.75 740.15 57548.25 88888.00 2006-06-07 06:59:14.585 158 13270.50 740.40 57547.89 88888.00 2006-06-07 06:59:15.585 158 13271.27 740.03 57548.13 88888.00 2006-06-07 06:59:16.585 158 13270.50 740.65 57548.62 88888.00 2006-06-07 06:59:17.585 158 13270.37 739.41 57548.25 88888.00 2006-06-07 06:59:18.585 158 13270.75 740.27 57548.38 88888.00 2006-06-07 06:59:19.585 158 13271.27 740.65 57548.87 88888.00 2006-06-07 06:59:20.585 158 13270.75 740.15 57548.25 88888.00 2006-06-07 06:59:21.585 158 13271.27 740.65 57548.13 88888.00 2006-06-07 06:59:22.585 158 13270.75 739.78 57548.74 88888.00 2006-06-07 06:59:23.585 158 13270.37 740.27 57548.25 88888.00 2006-06-07 06:59:24.585 158 13271.14 740.27 57547.89 88888.00 2006-06-07 06:59:25.585 158 13271.01 740.03 57547.77 88888.00 2006-06-07 06:59:26.585 158 13270.37 740.40 57547.77 88888.00 2006-06-07 06:59:27.585 158 13270.50 740.15 57548.50 88888.00 2006-06-07 06:59:28.585 158 13269.72 740.27 57548.62 88888.00 2006-06-07 06:59:29.585 158 13269.98 740.03 57548.13 88888.00 2006-06-07 06:59:30.585 158 13268.55 740.77 57548.01 88888.00 2006-06-07 06:59:31.585 158 13269.20 740.27 57548.25 88888.00 2006-06-07 06:59:32.585 158 13268.94 740.52 57548.99 88888.00 2006-06-07 06:59:33.585 158 13268.42 739.90 57547.28 88888.00 2006-06-07 06:59:34.585 158 13269.07 740.40 57547.89 88888.00 2006-06-07 06:59:35.585 158 13268.81 740.15 57547.89 88888.00 2006-06-07 06:59:36.585 158 13268.68 740.03 57547.28 88888.00 2006-06-07 06:59:37.585 158 13269.59 740.15 57547.28 88888.00 2006-06-07 06:59:38.585 158 13268.81 741.02 57547.03 88888.00 2006-06-07 06:59:39.585 158 13269.07 741.02 57547.28 88888.00 2006-06-07 06:59:40.585 158 13268.68 740.27 57547.15 88888.00 2006-06-07 06:59:41.585 158 13269.33 740.52 57546.79 88888.00 2006-06-07 06:59:42.585 158 13268.94 740.40 57547.77 88888.00 2006-06-07 06:59:43.585 158 13269.20 740.65 57547.15 88888.00 2006-06-07 06:59:44.585 158 13269.33 740.15 57547.40 88888.00 2006-06-07 06:59:45.585 158 13269.98 740.65 57546.91 88888.00 2006-06-07 06:59:46.585 158 13269.07 739.90 57546.91 88888.00 2006-06-07 06:59:47.585 158 13269.59 740.65 57547.15 88888.00 2006-06-07 06:59:48.585 158 13269.33 740.65 57546.66 88888.00 2006-06-07 06:59:49.585 158 13268.81 740.03 57548.01 88888.00 2006-06-07 06:59:50.585 158 13270.11 740.03 57547.03 88888.00 2006-06-07 06:59:51.585 158 13269.33 740.27 57547.28 88888.00 2006-06-07 06:59:52.585 158 13269.07 740.52 57547.28 88888.00 2006-06-07 06:59:53.585 158 13269.20 739.90 57547.03 88888.00 2006-06-07 06:59:54.585 158 13269.07 740.27 57546.42 88888.00 2006-06-07 06:59:55.585 158 13268.81 740.03 57546.42 88888.00 2006-06-07 06:59:56.585 158 13268.94 740.52 57546.30 88888.00 2006-06-07 06:59:57.585 158 13269.46 740.15 57546.66 88888.00 2006-06-07 06:59:58.585 158 13269.20 740.15 57546.54 88888.00 2006-06-07 07:00:00.585 158 13269.72 741.14 57546.42 88888.00 2006-06-07 07:00:01.585 158 13269.59 740.65 57546.54 88888.00 2006-06-07 07:00:02.585 158 13268.94 741.02 57545.32 88888.00 2006-06-07 07:00:03.585 158 13270.24 740.89 57546.18 88888.00 2006-06-07 07:00:04.585 158 13269.85 740.52 57546.30 88888.00 2006-06-07 07:00:05.585 158 13269.59 741.27 57546.18 88888.00 2006-06-07 07:00:06.585 158 13269.72 740.65 57547.03 88888.00 2006-06-07 07:00:07.585 158 13269.85 740.89 57546.42 88888.00 2006-06-07 07:00:08.585 158 13269.85 741.39 57545.93 88888.00 2006-06-07 07:00:09.585 158 13270.11 741.64 57546.42 88888.00 2006-06-07 07:00:10.585 158 13270.37 741.51 57545.93 88888.00 2006-06-07 07:00:11.585 158 13270.11 741.39 57547.15 88888.00 2006-06-07 07:00:12.585 158 13270.37 741.64 57546.05 88888.00 2006-06-07 07:00:13.585 158 13270.24 741.39 57545.93 88888.00 2006-06-07 07:00:14.585 158 13270.75 740.89 57546.54 88888.00 2006-06-07 07:00:15.585 158 13271.66 741.76 57546.66 88888.00 2006-06-07 07:00:16.585 158 13271.40 741.14 57546.42 88888.00 2006-06-07 07:00:17.585 158 13270.88 741.88 57546.05 88888.00 2006-06-07 07:00:18.585 158 13270.50 741.88 57546.54 88888.00 2006-06-07 07:00:19.585 158 13271.14 741.14 57546.66 88888.00 2006-06-07 07:00:20.585 158 13271.14 741.88 57546.05 88888.00 2006-06-07 07:00:21.585 158 13271.01 741.51 57545.93 88888.00 2006-06-07 07:00:22.585 158 13270.11 742.13 57546.54 88888.00 2006-06-07 07:00:23.585 158 13270.11 741.39 57547.03 88888.00 2006-06-07 07:00:24.584 158 13270.50 741.76 57546.05 88888.00 2006-06-07 07:00:25.584 158 13269.46 741.51 57546.54 88888.00 2006-06-07 07:00:26.584 158 13270.24 742.13 57546.30 88888.00 2006-06-07 07:00:27.584 158 13269.72 742.01 57546.54 88888.00 2006-06-07 07:00:28.584 158 13269.46 741.76 57546.05 88888.00 2006-06-07 07:00:29.584 158 13269.20 742.38 57546.30 88888.00 2006-06-07 07:00:30.584 158 13268.94 740.89 57546.42 88888.00 2006-06-07 07:00:31.584 158 13268.94 741.39 57546.05 88888.00 2006-06-07 07:00:32.584 158 13268.55 741.39 57546.18 88888.00 2006-06-07 07:00:33.584 158 13268.68 740.89 57546.30 88888.00 2006-06-07 07:00:34.584 158 13268.29 741.64 57546.18 88888.00 2006-06-07 07:00:35.584 158 13268.03 741.88 57546.05 88888.00 2006-06-07 07:00:36.584 158 13268.81 742.13 57545.44 88888.00 2006-06-07 07:00:37.584 158 13267.77 742.38 57546.05 88888.00 2006-06-07 07:00:38.584 158 13268.55 741.39 57546.05 88888.00 2006-06-07 07:00:39.584 158 13268.68 741.51 57545.93 88888.00 2006-06-07 07:00:40.584 158 13267.51 741.64 57545.81 88888.00 2006-06-07 07:00:41.584 158 13267.64 741.14 57545.81 88888.00 2006-06-07 07:00:42.584 158 13268.03 740.40 57545.56 88888.00 2006-06-07 07:00:43.584 158 13268.16 741.27 57546.18 88888.00 2006-06-07 07:00:44.584 158 13268.03 740.27 57545.44 88888.00 2006-06-07 07:00:45.584 158 13267.64 741.02 57545.69 88888.00 2006-06-07 07:00:46.584 158 13267.51 741.39 57545.56 88888.00 2006-06-07 07:00:47.584 158 13267.64 740.89 57545.44 88888.00 2006-06-07 07:00:48.584 158 13267.38 740.27 57545.44 88888.00 2006-06-07 07:00:49.584 158 13266.60 741.27 57545.20 88888.00 2006-06-07 07:00:50.584 158 13266.34 740.89 57545.56 88888.00 2006-06-07 07:00:51.584 158 13266.47 739.90 57545.69 88888.00 2006-06-07 07:00:52.584 158 13266.73 740.77 57545.56 88888.00 2006-06-07 07:00:53.584 158 13265.95 740.65 57544.83 88888.00 2006-06-07 07:00:54.584 158 13266.34 740.77 57544.95 88888.00 2006-06-07 07:00:55.584 158 13265.95 741.39 57545.56 88888.00 2006-06-07 07:00:56.584 158 13266.21 740.40 57545.56 88888.00 2006-06-07 07:00:57.584 158 13266.34 740.52 57544.83 88888.00 2006-06-07 07:00:58.584 158 13266.47 740.77 57545.44 88888.00 2006-06-07 07:00:59.584 158 13265.82 740.27 57545.32 88888.00 2006-06-07 07:01:00.584 158 13266.73 740.27 57544.83 88888.00 2006-06-07 07:01:01.584 158 13265.43 740.52 57545.20 88888.00 2006-06-07 07:01:02.584 158 13266.34 740.15 57545.44 88888.00 2006-06-07 07:01:03.584 158 13265.43 740.52 57545.56 88888.00 2006-06-07 07:01:04.584 158 13265.56 740.40 57545.20 88888.00 2006-06-07 07:01:05.584 158 13265.56 740.15 57544.95 88888.00 2006-06-07 07:01:06.584 158 13265.95 740.27 57545.07 88888.00 2006-06-07 07:01:07.584 158 13265.82 740.03 57545.07 88888.00 2006-06-07 07:01:08.584 158 13266.34 740.27 57545.56 88888.00 2006-06-07 07:01:09.584 158 13266.34 741.02 57544.95 88888.00 2006-06-07 07:01:10.584 158 13265.56 740.65 57544.95 88888.00 2006-06-07 07:01:11.584 158 13265.82 740.52 57545.44 88888.00 2006-06-07 07:01:12.584 158 13265.56 740.27 57545.07 88888.00 2006-06-07 07:01:13.584 158 13265.95 740.03 57544.95 88888.00 2006-06-07 07:01:14.584 158 13265.56 740.40 57545.07 88888.00 2006-06-07 07:01:15.584 158 13266.47 741.02 57545.69 88888.00 2006-06-07 07:01:16.584 158 13265.17 740.89 57545.32 88888.00 2006-06-07 07:01:17.584 158 13265.69 740.77 57544.95 88888.00 2006-06-07 07:01:18.584 158 13265.69 741.14 57545.20 88888.00 2006-06-07 07:01:19.584 158 13265.43 740.27 57545.07 88888.00 2006-06-07 07:01:20.584 158 13265.56 740.40 57544.83 88888.00 2006-06-07 07:01:21.584 158 13265.82 740.15 57545.32 88888.00 2006-06-07 07:01:22.584 158 13265.17 739.90 57545.20 88888.00 2006-06-07 07:01:23.584 158 13265.17 740.40 57545.56 88888.00 2006-06-07 07:01:24.584 158 13265.04 741.14 57545.20 88888.00 2006-06-07 07:01:25.584 158 13265.30 740.40 57545.44 88888.00 2006-06-07 07:01:26.584 158 13265.30 740.89 57545.20 88888.00 2006-06-07 07:01:27.584 158 13265.17 740.77 57545.44 88888.00 2006-06-07 07:01:28.584 158 13264.65 739.90 57545.56 88888.00 2006-06-07 07:01:29.584 158 13264.52 740.27 57545.93 88888.00 2006-06-07 07:01:30.584 158 13265.17 740.03 57545.56 88888.00 2006-06-07 07:01:31.584 158 13265.04 740.03 57545.81 88888.00 2006-06-07 07:01:32.584 158 13264.52 739.90 57545.32 88888.00 2006-06-07 07:01:33.584 158 13264.00 740.52 57545.56 88888.00 2006-06-07 07:01:34.584 158 13263.87 740.03 57545.81 88888.00 2006-06-07 07:01:35.584 158 13264.65 739.78 57545.81 88888.00 2006-06-07 07:01:36.584 158 13263.35 739.65 57545.69 88888.00 2006-06-07 07:01:37.584 158 13263.74 740.15 57545.69 88888.00 2006-06-07 07:01:38.584 158 13262.96 739.90 57545.56 88888.00 2006-06-07 07:01:39.584 158 13262.96 739.90 57545.32 88888.00 2006-06-07 07:01:40.584 158 13262.18 739.65 57545.69 88888.00 2006-06-07 07:01:41.584 158 13262.44 740.03 57545.44 88888.00 2006-06-07 07:01:42.584 158 13262.18 739.90 57545.20 88888.00 2006-06-07 07:01:43.584 158 13261.92 739.65 57545.56 88888.00 2006-06-07 07:01:44.584 158 13262.44 739.90 57545.44 88888.00 2006-06-07 07:01:45.584 158 13261.53 740.27 57545.81 88888.00 2006-06-07 07:01:46.584 158 13261.40 740.40 57545.69 88888.00 2006-06-07 07:01:47.584 158 13261.01 739.78 57545.20 88888.00 2006-06-07 07:01:48.584 158 13260.75 740.03 57545.93 88888.00 2006-06-07 07:01:49.584 158 13260.36 740.03 57545.32 88888.00 2006-06-07 07:01:50.584 158 13260.10 740.03 57544.95 88888.00 2006-06-07 07:01:51.584 158 13259.84 739.78 57545.20 88888.00 2006-06-07 07:01:52.584 158 13259.45 740.03 57545.44 88888.00 2006-06-07 07:01:53.584 158 13260.10 739.78 57545.07 88888.00 2006-06-07 07:01:54.584 158 13259.71 739.28 57545.20 88888.00 2006-06-07 07:01:55.584 158 13259.32 739.53 57544.71 88888.00 2006-06-07 07:01:56.584 158 13259.06 739.53 57544.95 88888.00 2006-06-07 07:01:57.584 158 13258.28 739.41 57545.32 88888.00 2006-06-07 07:01:58.584 158 13258.28 739.78 57544.34 88888.00 2006-06-07 07:01:59.584 158 13257.63 739.16 57544.71 88888.00 2006-06-07 07:02:00.584 158 13257.37 740.03 57545.20 88888.00 2006-06-07 07:02:01.584 158 13256.20 739.65 57544.46 88888.00 2006-06-07 07:02:02.584 158 13256.59 739.78 57544.83 88888.00 2006-06-07 07:02:03.584 158 13256.20 739.78 57544.83 88888.00 2006-06-07 07:02:04.584 158 13256.20 740.15 57544.10 88888.00 2006-06-07 07:02:05.584 158 13255.94 740.15 57544.22 88888.00 2006-06-07 07:02:06.584 158 13255.55 740.40 57543.73 88888.00 2006-06-07 07:02:07.584 158 13255.55 740.15 57544.95 88888.00 2006-06-07 07:02:08.584 158 13255.29 739.65 57544.10 88888.00 2006-06-07 07:02:09.584 158 13254.77 740.03 57544.46 88888.00 2006-06-07 07:02:10.584 158 13254.77 739.65 57543.73 88888.00 2006-06-07 07:02:11.584 158 13254.38 740.77 57543.98 88888.00 2006-06-07 07:02:12.584 158 13254.51 739.65 57543.73 88888.00 2006-06-07 07:02:13.584 158 13254.25 740.27 57543.36 88888.00 2006-06-07 07:02:14.584 158 13254.51 740.40 57543.48 88888.00 2006-06-07 07:02:15.584 158 13253.47 739.53 57543.48 88888.00 2006-06-07 07:02:16.584 158 13253.99 740.77 57544.22 88888.00 2006-06-07 07:02:17.584 158 13253.08 740.65 57543.24 88888.00 2006-06-07 07:02:18.584 158 13253.21 740.40 57543.36 88888.00 2006-06-07 07:02:19.584 158 13252.43 740.40 57543.36 88888.00 2006-06-07 07:02:20.584 158 13253.34 740.27 57543.85 88888.00 2006-06-07 07:02:21.584 158 13252.96 741.14 57543.24 88888.00 2006-06-07 07:02:22.584 158 13253.08 740.89 57543.36 88888.00 2006-06-07 07:02:23.584 158 13252.17 740.89 57543.24 88888.00 2006-06-07 07:02:24.584 158 13251.92 740.65 57543.12 88888.00 2006-06-07 07:02:25.584 158 13252.43 741.14 57543.61 88888.00 2006-06-07 07:02:26.584 158 13252.04 741.64 57543.61 88888.00 2006-06-07 07:02:27.584 158 13251.79 741.51 57542.88 88888.00 2006-06-07 07:02:28.584 158 13251.79 741.51 57543.61 88888.00 2006-06-07 07:02:29.584 158 13251.79 741.64 57543.12 88888.00 2006-06-07 07:02:30.584 158 13251.40 741.88 57543.48 88888.00 2006-06-07 07:02:31.584 158 13251.40 741.88 57543.00 88888.00 2006-06-07 07:02:32.584 158 13251.79 742.50 57543.36 88888.00 2006-06-07 07:02:33.584 158 13250.75 741.88 57543.48 88888.00 2006-06-07 07:02:34.584 158 13251.14 741.88 57543.61 88888.00 2006-06-07 07:02:35.584 158 13251.01 741.64 57543.73 88888.00 2006-06-07 07:02:36.584 158 13250.75 741.64 57543.73 88888.00 2006-06-07 07:02:37.584 158 13250.62 742.26 57543.85 88888.00 2006-06-07 07:02:38.584 158 13250.36 742.50 57543.85 88888.00 2006-06-07 07:02:39.584 158 13251.01 743.12 57543.48 88888.00 2006-06-07 07:02:40.584 158 13250.62 743.00 57543.61 88888.00 2006-06-07 07:02:41.584 158 13250.49 743.37 57543.61 88888.00 2006-06-07 07:02:42.584 158 13250.36 743.25 57543.85 88888.00 2006-06-07 07:02:43.584 158 13249.97 743.12 57543.36 88888.00 2006-06-07 07:02:44.584 158 13250.10 743.99 57544.10 88888.00 2006-06-07 07:02:45.584 158 13250.23 743.62 57544.10 88888.00 2006-06-07 07:02:46.584 158 13250.75 743.74 57543.36 88888.00 2006-06-07 07:02:47.584 158 13250.23 743.99 57543.36 88888.00 2006-06-07 07:02:48.584 158 13250.62 743.37 57543.48 88888.00 2006-06-07 07:02:49.584 158 13250.49 744.11 57543.73 88888.00 2006-06-07 07:02:50.584 158 13249.58 744.86 57543.48 88888.00 2006-06-07 07:02:51.584 158 13249.58 743.62 57543.98 88888.00 2006-06-07 07:02:52.584 158 13249.71 743.74 57543.73 88888.00 2006-06-07 07:02:53.584 158 13250.10 745.23 57543.73 88888.00 2006-06-07 07:02:54.584 158 13249.32 744.24 57544.71 88888.00 2006-06-07 07:02:55.584 158 13249.32 743.99 57543.36 88888.00 2006-06-07 07:02:56.584 158 13249.06 744.24 57544.22 88888.00 2006-06-07 07:02:57.584 158 13249.19 744.98 57544.22 88888.00 2006-06-07 07:02:58.584 158 13248.80 744.49 57544.59 88888.00 2006-06-07 07:02:59.584 158 13249.19 744.61 57544.34 88888.00 2006-06-07 07:03:00.584 158 13249.32 744.61 57544.46 88888.00 2006-06-07 07:03:01.584 158 13249.06 744.61 57544.34 88888.00 2006-06-07 07:03:02.584 158 13248.54 744.73 57544.22 88888.00 2006-06-07 07:03:03.584 158 13249.32 745.23 57544.71 88888.00 2006-06-07 07:03:04.584 158 13248.80 744.61 57545.07 88888.00 2006-06-07 07:03:05.584 158 13248.41 744.98 57544.83 88888.00 2006-06-07 07:03:06.584 158 13248.15 744.73 57545.32 88888.00 2006-06-07 07:03:07.584 158 13247.76 745.10 57543.85 88888.00 2006-06-07 07:03:08.584 158 13247.11 744.61 57544.71 88888.00 2006-06-07 07:03:09.584 158 13247.89 744.86 57544.83 88888.00 2006-06-07 07:03:10.584 158 13247.37 744.73 57544.71 88888.00 2006-06-07 07:03:11.584 158 13247.11 745.10 57544.95 88888.00 2006-06-07 07:03:12.584 158 13247.76 745.10 57544.34 88888.00 2006-06-07 07:03:13.584 158 13246.72 745.48 57543.98 88888.00 2006-06-07 07:03:14.584 158 13247.37 745.35 57544.46 88888.00 2006-06-07 07:03:15.584 158 13246.85 746.47 57544.95 88888.00 2006-06-07 07:03:16.584 158 13248.02 745.23 57544.34 88888.00 2006-06-07 07:03:17.584 158 13246.46 745.10 57544.10 88888.00 2006-06-07 07:03:18.584 158 13247.50 745.35 57544.59 88888.00 2006-06-07 07:03:19.584 158 13246.59 746.47 57545.20 88888.00 2006-06-07 07:03:20.584 158 13247.11 745.97 57544.34 88888.00 2006-06-07 07:03:21.584 158 13247.11 746.71 57544.22 88888.00 2006-06-07 07:03:22.584 158 13246.85 746.47 57545.44 88888.00 2006-06-07 07:03:23.584 158 13247.11 746.84 57544.95 88888.00 2006-06-07 07:03:24.584 158 13246.98 746.10 57544.83 88888.00 2006-06-07 07:03:25.584 158 13247.63 746.22 57545.32 88888.00 2006-06-07 07:03:26.584 158 13246.85 746.10 57545.44 88888.00 2006-06-07 07:03:27.584 158 13247.37 746.71 57545.69 88888.00 2006-06-07 07:03:28.584 158 13246.59 746.71 57544.71 88888.00 2006-06-07 07:03:29.584 158 13247.76 746.96 57544.46 88888.00 2006-06-07 07:03:30.584 158 13247.24 747.46 57545.69 88888.00 2006-06-07 07:03:31.584 158 13246.85 747.09 57544.83 88888.00 2006-06-07 07:03:32.584 158 13246.72 747.71 57545.93 88888.00 2006-06-07 07:03:33.584 158 13246.98 747.46 57545.69 88888.00 2006-06-07 07:03:34.584 158 13246.59 747.33 57545.44 88888.00 2006-06-07 07:03:35.584 158 13246.98 747.71 57545.69 88888.00 2006-06-07 07:03:36.584 158 13246.59 747.33 57545.93 88888.00 2006-06-07 07:03:37.584 158 13247.11 747.71 57545.44 88888.00 2006-06-07 07:03:38.584 158 13246.72 747.71 57545.56 88888.00 2006-06-07 07:03:39.584 158 13246.85 747.95 57545.20 88888.00 2006-06-07 07:03:40.584 158 13246.72 747.95 57545.81 88888.00 2006-06-07 07:03:41.584 158 13246.59 748.08 57545.44 88888.00 2006-06-07 07:03:42.584 158 13246.59 748.32 57545.69 88888.00 2006-06-07 07:03:43.584 158 13245.81 748.70 57545.56 88888.00 2006-06-07 07:03:44.584 158 13246.98 748.08 57546.05 88888.00 2006-06-07 07:03:45.584 158 13246.72 748.45 57545.69 88888.00 2006-06-07 07:03:46.584 158 13246.33 748.70 57545.81 88888.00 2006-06-07 07:03:47.584 158 13246.20 747.95 57545.32 88888.00 2006-06-07 07:03:48.584 158 13246.07 748.32 57545.44 88888.00 2006-06-07 07:03:49.584 158 13246.46 748.94 57545.93 88888.00 2006-06-07 07:03:50.584 158 13246.46 748.45 57545.56 88888.00 2006-06-07 07:03:51.584 158 13245.68 748.45 57545.93 88888.00 2006-06-07 07:03:52.584 158 13245.68 749.32 57545.93 88888.00 2006-06-07 07:03:53.584 158 13245.94 749.32 57545.44 88888.00 2006-06-07 07:03:54.584 158 13246.59 749.32 57545.20 88888.00 2006-06-07 07:03:55.584 158 13246.33 749.56 57546.42 88888.00 2006-06-07 07:03:56.584 158 13246.46 749.44 57546.18 88888.00 2006-06-07 07:03:57.584 158 13246.07 749.19 57545.56 88888.00 2006-06-07 07:03:58.584 158 13246.33 749.32 57546.05 88888.00 2006-06-07 07:03:59.584 158 13245.55 749.69 57545.93 88888.00 2006-06-07 07:04:00.584 158 13245.94 749.32 57546.18 88888.00 2006-06-07 07:04:01.584 158 13245.68 749.19 57545.81 88888.00 2006-06-07 07:04:02.584 158 13245.68 749.19 57545.81 88888.00 2006-06-07 07:04:03.584 158 13245.81 750.31 57546.79 88888.00 2006-06-07 07:04:04.584 158 13246.59 749.07 57546.18 88888.00 2006-06-07 07:04:05.584 158 13245.68 749.93 57545.93 88888.00 2006-06-07 07:04:06.584 158 13245.68 749.81 57546.05 88888.00 2006-06-07 07:04:07.584 158 13245.42 749.44 57546.42 88888.00 2006-06-07 07:04:08.584 158 13245.94 749.32 57546.05 88888.00 2006-06-07 07:04:09.584 158 13246.33 749.69 57546.05 88888.00 2006-06-07 07:04:10.584 158 13246.20 750.43 57546.42 88888.00 2006-06-07 07:04:11.584 158 13245.94 750.18 57546.18 88888.00 2006-06-07 07:04:12.584 158 13246.33 750.18 57546.66 88888.00 2006-06-07 07:04:13.584 158 13246.20 750.43 57546.18 88888.00 2006-06-07 07:04:14.584 158 13246.46 750.31 57545.93 88888.00 2006-06-07 07:04:15.584 158 13247.11 750.55 57546.54 88888.00 2006-06-07 07:04:16.584 158 13246.33 750.55 57546.05 88888.00 2006-06-07 07:04:17.584 158 13246.59 751.05 57546.18 88888.00 2006-06-07 07:04:18.584 158 13246.59 751.30 57546.79 88888.00 2006-06-07 07:04:19.584 158 13247.89 750.93 57546.54 88888.00 2006-06-07 07:04:20.584 158 13247.11 751.30 57546.54 88888.00 2006-06-07 07:04:21.584 158 13247.24 751.05 57546.91 88888.00 2006-06-07 07:04:22.584 158 13248.02 750.55 57546.91 88888.00 2006-06-07 07:04:23.584 158 13247.50 751.67 57546.42 88888.00 2006-06-07 07:04:24.584 158 13247.76 751.54 57546.79 88888.00 2006-06-07 07:04:25.584 158 13248.15 751.17 57546.54 88888.00 2006-06-07 07:04:26.584 158 13248.54 751.92 57546.79 88888.00 2006-06-07 07:04:27.584 158 13249.45 752.41 57547.52 88888.00 2006-06-07 07:04:28.584 158 13248.80 752.29 57546.79 88888.00 2006-06-07 07:04:29.584 158 13249.06 751.54 57546.79 88888.00 2006-06-07 07:04:30.584 158 13249.06 751.92 57547.40 88888.00 2006-06-07 07:04:31.584 158 13249.71 751.67 57546.91 88888.00 2006-06-07 07:04:32.584 158 13249.71 752.66 57548.13 88888.00 2006-06-07 07:04:33.584 158 13249.97 753.16 57547.64 88888.00 2006-06-07 07:04:34.584 158 13250.49 753.28 57547.77 88888.00 2006-06-07 07:04:35.584 158 13249.71 752.91 57548.25 88888.00 2006-06-07 07:04:36.584 158 13251.53 753.65 57548.50 88888.00 2006-06-07 07:04:37.584 158 13251.66 752.91 57547.77 88888.00 2006-06-07 07:04:38.584 158 13251.27 753.28 57547.89 88888.00 2006-06-07 07:04:39.584 158 13251.40 754.02 57547.77 88888.00 2006-06-07 07:04:40.584 158 13251.27 753.53 57548.25 88888.00 2006-06-07 07:04:41.584 158 13252.17 754.52 57548.38 88888.00 2006-06-07 07:04:42.584 158 13251.79 754.52 57548.50 88888.00 2006-06-07 07:04:43.584 158 13252.30 754.64 57548.74 88888.00 2006-06-07 07:04:44.584 158 13251.79 754.77 57549.23 88888.00 2006-06-07 07:04:45.584 158 13252.56 755.01 57549.23 88888.00 2006-06-07 07:04:46.584 158 13252.43 755.14 57549.23 88888.00 2006-06-07 07:04:47.584 158 13253.08 755.38 57548.62 88888.00 2006-06-07 07:04:48.584 158 13253.73 755.63 57549.84 88888.00 2006-06-07 07:04:49.584 158 13253.60 755.88 57549.23 88888.00 2006-06-07 07:04:50.584 158 13253.99 756.50 57549.60 88888.00 2006-06-07 07:04:51.584 158 13253.86 756.00 57549.72 88888.00 2006-06-07 07:04:52.584 158 13254.38 756.50 57549.72 88888.00 2006-06-07 07:04:53.584 158 13254.64 756.62 57550.21 88888.00 2006-06-07 07:04:54.584 158 13255.29 756.62 57550.33 88888.00 2006-06-07 07:04:55.584 158 13255.42 756.13 57550.70 88888.00 2006-06-07 07:04:56.584 158 13256.20 756.75 57550.70 88888.00 2006-06-07 07:04:57.584 158 13256.33 756.75 57551.07 88888.00 2006-06-07 07:04:58.584 158 13256.59 756.87 57550.95 88888.00 2006-06-07 07:04:59.584 158 13256.72 757.24 57550.95 88888.00 2006-06-07 07:05:00.584 158 13257.63 757.61 57551.31 88888.00 2006-06-07 07:05:01.584 158 13257.50 757.86 57551.68 88888.00 2006-06-07 07:05:02.584 158 13257.24 757.49 57551.19 88888.00 2006-06-07 07:05:03.584 158 13257.63 757.12 57552.04 88888.00 2006-06-07 07:05:04.584 158 13257.76 757.37 57552.66 88888.00 2006-06-07 07:05:05.584 158 13258.28 757.86 57552.78 88888.00 2006-06-07 07:05:06.584 158 13258.80 757.61 57553.02 88888.00 2006-06-07 07:05:07.584 158 13258.02 758.36 57552.54 88888.00 2006-06-07 07:05:08.584 158 13259.32 758.11 57552.41 88888.00 2006-06-07 07:05:09.584 158 13259.71 758.36 57552.78 88888.00 2006-06-07 07:05:10.584 158 13259.19 758.48 57553.39 88888.00 2006-06-07 07:05:11.584 158 13259.97 758.60 57552.78 88888.00 2006-06-07 07:05:12.584 158 13260.10 757.99 57552.66 88888.00 2006-06-07 07:05:13.584 158 13259.84 758.73 57553.27 88888.00 2006-06-07 07:05:14.584 158 13259.84 758.48 57553.51 88888.00 2006-06-07 07:05:15.584 158 13260.49 758.98 57553.63 88888.00 2006-06-07 07:05:16.584 158 13260.49 758.98 57554.12 88888.00 2006-06-07 07:05:17.584 158 13260.23 758.98 57553.88 88888.00 2006-06-07 07:05:18.584 158 13260.36 759.60 57554.49 88888.00 2006-06-07 07:05:19.584 158 13260.62 759.35 57554.12 88888.00 2006-06-07 07:05:20.584 158 13260.62 759.35 57554.12 88888.00 2006-06-07 07:05:21.584 158 13260.88 759.22 57554.00 88888.00 2006-06-07 07:05:22.584 158 13261.40 759.60 57554.49 88888.00 2006-06-07 07:05:23.584 158 13261.14 759.35 57554.73 88888.00 2006-06-07 07:05:24.584 158 13261.66 759.60 57554.61 88888.00 2006-06-07 07:05:25.584 158 13261.01 759.84 57554.00 88888.00 2006-06-07 07:05:26.584 158 13261.92 759.84 57554.73 88888.00 2006-06-07 07:05:27.584 158 13262.44 759.60 57554.86 88888.00 2006-06-07 07:05:28.584 158 13261.92 760.46 57555.47 88888.00 2006-06-07 07:05:29.584 158 13262.18 759.60 57555.47 88888.00 2006-06-07 07:05:30.584 158 13262.18 760.34 57555.10 88888.00 2006-06-07 07:05:31.584 158 13262.57 760.09 57555.84 88888.00 2006-06-07 07:05:32.584 158 13263.35 760.34 57555.59 88888.00 2006-06-07 07:05:33.584 158 13262.96 760.21 57556.32 88888.00 2006-06-07 07:05:34.584 158 13263.61 760.59 57555.84 88888.00 2006-06-07 07:05:35.584 158 13263.74 760.46 57556.20 88888.00 2006-06-07 07:05:36.584 158 13263.74 761.21 57556.45 88888.00 2006-06-07 07:05:37.584 158 13264.13 760.46 57556.57 88888.00 2006-06-07 07:05:38.584 158 13264.52 761.21 57556.20 88888.00 2006-06-07 07:05:39.584 158 13264.52 762.07 57556.57 88888.00 2006-06-07 07:05:40.584 158 13265.30 761.82 57557.06 88888.00 2006-06-07 07:05:41.584 158 13264.91 761.58 57557.43 88888.00 2006-06-07 07:05:42.584 158 13265.17 761.95 57556.45 88888.00 2006-06-07 07:05:43.584 158 13265.56 761.70 57556.93 88888.00 2006-06-07 07:05:44.584 158 13264.78 762.07 57556.93 88888.00 2006-06-07 07:05:45.584 158 13265.30 761.70 57557.30 88888.00 2006-06-07 07:05:46.584 158 13265.04 761.82 57557.30 88888.00 2006-06-07 07:05:47.584 158 13266.34 761.45 57558.16 88888.00 2006-06-07 07:05:48.584 158 13265.95 762.57 57557.67 88888.00 2006-06-07 07:05:49.584 158 13266.21 761.33 57557.18 88888.00 2006-06-07 07:05:50.584 158 13266.08 761.82 57557.79 88888.00 2006-06-07 07:05:51.584 158 13266.08 761.95 57557.79 88888.00 2006-06-07 07:05:52.584 158 13265.82 762.07 57558.16 88888.00 2006-06-07 07:05:53.584 158 13266.73 762.20 57558.16 88888.00 2006-06-07 07:05:54.584 158 13266.60 762.82 57558.77 88888.00 2006-06-07 07:05:55.584 158 13267.25 763.06 57557.79 88888.00 2006-06-07 07:05:56.584 158 13267.64 762.32 57558.52 88888.00 2006-06-07 07:05:57.584 158 13267.25 762.82 57559.01 88888.00 2006-06-07 07:05:58.584 158 13267.64 763.06 57558.65 88888.00 2006-06-07 07:05:59.584 158 13267.38 763.31 57559.62 88888.00 2006-06-07 07:06:00.584 158 13267.51 762.57 57558.89 88888.00 2006-06-07 07:06:01.584 158 13268.29 763.56 57559.50 88888.00 2006-06-07 07:06:02.584 158 13267.64 763.56 57558.65 88888.00 2006-06-07 07:06:03.584 158 13268.81 763.68 57559.14 88888.00 2006-06-07 07:06:04.584 158 13268.55 763.43 57559.62 88888.00 2006-06-07 07:06:05.584 158 13268.55 763.31 57559.75 88888.00 2006-06-07 07:06:06.584 158 13268.81 764.18 57559.62 88888.00 2006-06-07 07:06:07.584 158 13269.20 763.81 57560.23 88888.00 2006-06-07 07:06:08.584 158 13269.59 764.18 57560.23 88888.00 2006-06-07 07:06:09.584 158 13269.33 763.68 57560.36 88888.00 2006-06-07 07:06:10.584 158 13269.85 764.18 57560.48 88888.00 2006-06-07 07:06:11.584 158 13269.59 764.30 57560.73 88888.00 2006-06-07 07:06:12.584 158 13270.24 764.30 57560.23 88888.00 2006-06-07 07:06:13.584 158 13269.85 764.55 57560.48 88888.00 2006-06-07 07:06:14.584 158 13271.01 764.18 57560.60 88888.00 2006-06-07 07:06:15.584 158 13270.37 764.43 57561.34 88888.00 2006-06-07 07:06:16.584 158 13270.24 764.43 57560.73 88888.00 2006-06-07 07:06:17.584 158 13270.37 764.43 57560.23 88888.00 2006-06-07 07:06:18.584 158 13270.37 764.92 57561.09 88888.00 2006-06-07 07:06:19.584 158 13270.24 764.43 57561.09 88888.00 2006-06-07 07:06:20.584 158 13270.88 765.17 57561.58 88888.00 2006-06-07 07:06:21.584 158 13270.88 765.42 57561.09 88888.00 2006-06-07 07:06:22.584 158 13271.14 764.92 57561.58 88888.00 2006-06-07 07:06:23.584 158 13271.14 764.67 57561.46 88888.00 2006-06-07 07:06:24.584 158 13270.62 765.66 57561.95 88888.00 2006-06-07 07:06:25.584 158 13271.53 765.42 57562.07 88888.00 2006-06-07 07:06:26.584 158 13271.40 765.79 57562.44 88888.00 2006-06-07 07:06:27.584 158 13270.88 765.54 57562.56 88888.00 2006-06-07 07:06:28.584 158 13271.53 765.79 57562.32 88888.00 2006-06-07 07:06:29.584 158 13271.14 765.91 57561.95 88888.00 2006-06-07 07:06:30.584 158 13270.62 765.17 57562.32 88888.00 2006-06-07 07:06:31.584 158 13270.24 765.91 57562.80 88888.00 2006-06-07 07:06:32.584 158 13270.24 765.66 57561.82 88888.00 2006-06-07 07:06:33.584 158 13270.75 765.79 57562.07 88888.00 2006-06-07 07:06:34.584 158 13270.75 765.17 57562.93 88888.00 2006-06-07 07:06:35.584 158 13270.75 765.29 57562.44 88888.00 2006-06-07 07:06:36.584 158 13270.62 765.54 57562.19 88888.00 2006-06-07 07:06:37.584 158 13269.72 766.04 57561.70 88888.00 2006-06-07 07:06:38.584 158 13270.37 765.91 57562.32 88888.00 2006-06-07 07:06:39.584 158 13271.14 766.53 57561.82 88888.00 2006-06-07 07:06:40.584 158 13270.62 766.28 57561.82 88888.00 2006-06-07 07:06:41.584 158 13271.14 765.91 57561.95 88888.00 2006-06-07 07:06:42.584 158 13270.50 765.79 57562.56 88888.00 2006-06-07 07:06:43.584 158 13270.62 766.90 57562.56 88888.00 2006-06-07 07:06:44.584 158 13270.88 765.29 57561.82 88888.00 2006-06-07 07:06:45.584 158 13270.62 766.16 57562.56 88888.00 2006-06-07 07:06:46.584 158 13270.62 766.16 57563.41 88888.00 2006-06-07 07:06:47.584 158 13271.14 766.16 57562.44 88888.00 2006-06-07 07:06:48.584 158 13270.88 766.16 57562.68 88888.00 2006-06-07 07:06:49.584 158 13270.88 766.66 57563.29 88888.00 2006-06-07 07:06:50.584 158 13271.27 766.41 57562.32 88888.00 2006-06-07 07:06:51.584 158 13270.62 766.41 57562.93 88888.00 2006-06-07 07:06:52.584 158 13271.27 766.90 57562.80 88888.00 2006-06-07 07:06:53.584 158 13271.14 766.41 57562.44 88888.00 2006-06-07 07:06:54.584 158 13271.01 767.03 57562.56 88888.00 2006-06-07 07:06:55.584 158 13271.40 766.41 57562.93 88888.00 2006-06-07 07:06:56.584 158 13270.88 766.90 57563.17 88888.00 2006-06-07 07:06:57.584 158 13270.75 766.66 57563.29 88888.00 2006-06-07 07:06:58.584 158 13271.27 767.03 57563.90 88888.00 2006-06-07 07:06:59.584 158 13271.01 767.27 57563.29 88888.00 2006-06-07 07:07:00.584 158 13270.75 766.53 57562.68 88888.00 2006-06-07 07:07:01.584 158 13270.88 766.53 57562.68 88888.00 2006-06-07 07:07:02.584 158 13270.75 767.15 57563.05 88888.00 2006-06-07 07:07:03.584 158 13270.75 767.03 57562.93 88888.00 2006-06-07 07:07:04.584 158 13270.50 766.90 57562.80 88888.00 2006-06-07 07:07:05.584 158 13271.14 766.78 57562.93 88888.00 2006-06-07 07:07:06.584 158 13270.75 767.15 57563.05 88888.00 2006-06-07 07:07:07.584 158 13271.01 767.89 57563.05 88888.00 2006-06-07 07:07:08.584 158 13270.75 767.15 57563.17 88888.00 2006-06-07 07:07:09.584 158 13271.14 767.89 57563.17 88888.00 2006-06-07 07:07:10.584 158 13270.88 768.14 57562.93 88888.00 2006-06-07 07:07:11.584 158 13270.75 768.14 57563.29 88888.00 2006-06-07 07:07:12.584 158 13271.01 767.65 57563.17 88888.00 2006-06-07 07:07:13.584 158 13270.75 768.51 57563.17 88888.00 2006-06-07 07:07:14.584 158 13271.01 767.65 57563.90 88888.00 2006-06-07 07:07:15.584 158 13270.75 768.27 57563.54 88888.00 2006-06-07 07:07:16.584 158 13271.14 767.89 57563.17 88888.00 2006-06-07 07:07:17.584 158 13271.01 769.26 57563.54 88888.00 2006-06-07 07:07:18.584 158 13271.40 769.01 57563.41 88888.00 2006-06-07 07:07:19.584 158 13271.40 769.13 57563.66 88888.00 2006-06-07 07:07:20.584 158 13271.01 770.00 57563.78 88888.00 2006-06-07 07:07:21.584 158 13271.66 769.38 57564.39 88888.00 2006-06-07 07:07:22.584 158 13270.62 769.63 57562.93 88888.00 2006-06-07 07:07:23.584 158 13270.62 769.75 57564.03 88888.00 2006-06-07 07:07:24.584 158 13271.27 769.63 57563.29 88888.00 2006-06-07 07:07:25.584 158 13271.40 770.12 57563.66 88888.00 2006-06-07 07:07:26.584 158 13270.62 769.50 57563.78 88888.00 2006-06-07 07:07:27.584 158 13270.75 769.88 57563.90 88888.00 2006-06-07 07:07:28.584 158 13271.01 770.25 57564.39 88888.00 2006-06-07 07:07:29.584 158 13269.85 770.12 57563.66 88888.00 2006-06-07 07:07:30.584 158 13270.50 769.13 57563.78 88888.00 2006-06-07 07:07:31.584 158 13270.11 770.25 57563.78 88888.00 2006-06-07 07:07:32.584 158 13270.37 770.00 57564.39 88888.00 2006-06-07 07:07:33.584 158 13270.24 769.75 57564.03 88888.00 2006-06-07 07:07:34.584 158 13270.62 770.74 57563.78 88888.00 2006-06-07 07:07:35.584 158 13270.50 770.49 57563.78 88888.00 2006-06-07 07:07:36.584 158 13269.46 770.37 57563.90 88888.00 2006-06-07 07:07:37.584 158 13269.46 770.62 57564.03 88888.00 2006-06-07 07:07:38.584 158 13269.72 770.87 57563.66 88888.00 2006-06-07 07:07:39.584 158 13270.11 770.49 57563.78 88888.00 2006-06-07 07:07:40.584 158 13268.16 771.36 57563.78 88888.00 2006-06-07 07:07:41.584 158 13269.98 770.99 57563.17 88888.00 2006-06-07 07:07:42.584 158 13268.81 770.74 57563.66 88888.00 2006-06-07 07:07:43.584 158 13268.68 771.11 57563.41 88888.00 2006-06-07 07:07:44.584 158 13268.94 771.11 57563.54 88888.00 2006-06-07 07:07:45.584 158 13269.07 770.62 57563.54 88888.00 2006-06-07 07:07:46.584 158 13268.16 770.62 57563.41 88888.00 2006-06-07 07:07:47.584 158 13268.68 770.62 57563.05 88888.00 2006-06-07 07:07:48.584 158 13268.03 770.49 57563.05 88888.00 2006-06-07 07:07:49.584 158 13268.16 770.74 57562.68 88888.00 2006-06-07 07:07:50.584 158 13268.29 770.74 57562.93 88888.00 2006-06-07 07:07:51.584 158 13267.77 770.12 57563.17 88888.00 2006-06-07 07:07:52.584 158 13267.90 770.87 57563.17 88888.00 2006-06-07 07:07:53.584 158 13267.25 771.36 57563.41 88888.00 2006-06-07 07:07:54.584 158 13267.38 770.74 57563.29 88888.00 2006-06-07 07:07:55.584 158 13267.51 770.25 57562.80 88888.00 2006-06-07 07:07:56.584 158 13267.38 770.62 57562.44 88888.00 2006-06-07 07:07:57.584 158 13266.86 770.49 57562.56 88888.00 2006-06-07 07:07:58.584 158 13267.25 771.11 57562.56 88888.00 2006-06-07 07:07:59.584 158 13266.60 771.24 57562.32 88888.00 2006-06-07 07:08:00.584 158 13266.47 770.99 57562.07 88888.00 2006-06-07 07:08:01.584 158 13267.25 770.74 57562.32 88888.00 2006-06-07 07:08:02.584 158 13266.86 771.11 57561.95 88888.00 2006-06-07 07:08:03.584 158 13266.99 771.61 57562.32 88888.00 2006-06-07 07:08:04.584 158 13267.25 771.24 57562.19 88888.00 2006-06-07 07:08:05.584 158 13266.86 771.11 57561.95 88888.00 2006-06-07 07:08:06.584 158 13267.12 770.99 57562.56 88888.00 2006-06-07 07:08:07.584 158 13266.99 770.87 57562.68 88888.00 2006-06-07 07:08:08.584 158 13266.86 770.49 57561.95 88888.00 2006-06-07 07:08:09.584 158 13266.99 771.86 57561.95 88888.00 2006-06-07 07:08:10.584 158 13266.86 771.49 57561.95 88888.00 2006-06-07 07:08:11.584 158 13267.64 770.99 57561.46 88888.00 2006-06-07 07:08:12.584 158 13267.64 770.74 57561.95 88888.00 2006-06-07 07:08:13.584 158 13266.99 770.99 57561.82 88888.00 2006-06-07 07:08:14.584 158 13267.38 771.11 57561.21 88888.00 2006-06-07 07:08:15.584 158 13267.25 771.24 57562.19 88888.00 2006-06-07 07:08:16.584 158 13266.99 771.61 57561.09 88888.00 2006-06-07 07:08:17.584 158 13266.60 770.99 57562.19 88888.00 2006-06-07 07:08:18.584 158 13266.08 770.99 57561.70 88888.00 2006-06-07 07:08:19.584 158 13266.34 771.86 57561.82 88888.00 2006-06-07 07:08:20.584 158 13267.12 771.49 57561.70 88888.00 2006-06-07 07:08:21.584 158 13266.86 771.61 57561.70 88888.00 2006-06-07 07:08:22.584 158 13266.86 771.24 57561.21 88888.00 2006-06-07 07:08:23.584 158 13267.77 770.87 57561.70 88888.00 2006-06-07 07:08:24.584 158 13267.51 771.61 57561.46 88888.00 2006-06-07 07:08:25.584 158 13267.90 771.73 57561.58 88888.00 2006-06-07 07:08:26.584 158 13267.38 771.61 57561.46 88888.00 2006-06-07 07:08:27.584 158 13267.90 771.86 57560.73 88888.00 2006-06-07 07:08:28.584 158 13267.77 772.48 57561.34 88888.00 2006-06-07 07:08:29.584 158 13267.12 771.73 57561.34 88888.00 2006-06-07 07:08:30.584 158 13267.90 771.24 57561.21 88888.00 2006-06-07 07:08:31.584 158 13267.12 772.10 57560.85 88888.00 2006-06-07 07:08:32.584 158 13267.51 772.10 57560.73 88888.00 2006-06-07 07:08:33.584 158 13267.51 772.60 57560.73 88888.00 2006-06-07 07:08:34.584 158 13267.77 771.73 57560.97 88888.00 2006-06-07 07:08:35.584 158 13267.25 772.10 57561.46 88888.00 2006-06-07 07:08:36.584 158 13267.51 772.35 57561.34 88888.00 2006-06-07 07:08:37.584 158 13266.73 772.48 57560.11 88888.00 2006-06-07 07:08:38.584 158 13267.64 771.98 57560.73 88888.00 2006-06-07 07:08:39.584 158 13266.99 772.35 57560.23 88888.00 2006-06-07 07:08:40.584 158 13266.86 771.86 57560.36 88888.00 2006-06-07 07:08:41.584 158 13266.86 772.10 57560.85 88888.00 2006-06-07 07:08:42.584 158 13266.60 772.35 57561.21 88888.00 2006-06-07 07:08:43.584 158 13267.25 771.24 57560.97 88888.00 2006-06-07 07:08:44.584 158 13266.60 771.49 57561.34 88888.00 2006-06-07 07:08:45.584 158 13266.34 771.73 57560.60 88888.00 2006-06-07 07:08:46.584 158 13266.60 772.23 57559.99 88888.00 2006-06-07 07:08:47.584 158 13266.47 772.10 57561.21 88888.00 2006-06-07 07:08:48.584 158 13266.60 771.98 57560.73 88888.00 2006-06-07 07:08:49.584 158 13266.47 772.10 57559.87 88888.00 2006-06-07 07:08:50.584 158 13266.21 771.86 57560.11 88888.00 2006-06-07 07:08:51.584 158 13266.60 771.98 57559.99 88888.00 2006-06-07 07:08:52.584 158 13266.86 772.23 57559.62 88888.00 2006-06-07 07:08:53.584 158 13266.08 771.49 57559.75 88888.00 2006-06-07 07:08:54.584 158 13266.47 771.36 57559.99 88888.00 2006-06-07 07:08:55.584 158 13266.86 771.86 57559.14 88888.00 2006-06-07 07:08:56.584 158 13265.82 771.86 57559.75 88888.00 2006-06-07 07:08:57.584 158 13266.60 771.86 57559.26 88888.00 2006-06-07 07:08:58.584 158 13266.60 770.87 57559.38 88888.00 2006-06-07 07:08:59.584 158 13266.99 771.49 57559.62 88888.00 2006-06-07 07:09:00.584 158 13266.08 771.73 57558.52 88888.00 2006-06-07 07:09:01.584 158 13266.21 770.99 57559.14 88888.00 2006-06-07 07:09:02.584 158 13266.47 771.73 57558.04 88888.00 2006-06-07 07:09:03.584 158 13266.08 770.62 57559.01 88888.00 2006-06-07 07:09:04.584 158 13265.43 771.11 57558.40 88888.00 2006-06-07 07:09:05.584 158 13265.30 771.11 57558.52 88888.00 2006-06-07 07:09:06.584 158 13265.04 770.74 57558.77 88888.00 2006-06-07 07:09:07.584 158 13265.69 770.87 57558.04 88888.00 2006-06-07 07:09:08.584 158 13265.43 770.99 57558.16 88888.00 2006-06-07 07:09:09.584 158 13264.26 770.74 57557.91 88888.00 2006-06-07 07:09:10.584 158 13264.52 771.24 57557.91 88888.00 2006-06-07 07:09:11.584 158 13264.00 771.24 57558.04 88888.00 2006-06-07 07:09:12.584 158 13264.65 770.74 57558.16 88888.00 2006-06-07 07:09:13.584 158 13264.52 770.62 57557.55 88888.00 2006-06-07 07:09:14.584 158 13263.74 770.49 57557.06 88888.00 2006-06-07 07:09:15.584 158 13264.65 770.12 57557.91 88888.00 2006-06-07 07:09:16.584 158 13264.26 770.25 57557.43 88888.00 2006-06-07 07:09:17.584 158 13263.35 769.50 57557.67 88888.00 2006-06-07 07:09:18.584 158 13263.35 770.87 57557.67 88888.00 2006-06-07 07:09:19.584 158 13263.74 770.37 57557.06 88888.00 2006-06-07 07:09:20.584 158 13263.22 770.12 57556.69 88888.00 2006-06-07 07:09:21.584 158 13263.61 769.63 57557.18 88888.00 2006-06-07 07:09:22.584 158 13263.09 769.38 57556.32 88888.00 2006-06-07 07:09:23.584 158 13262.83 769.26 57555.96 88888.00 2006-06-07 07:09:24.584 158 13262.83 769.50 57556.69 88888.00 2006-06-07 07:09:25.584 158 13262.57 769.01 57556.81 88888.00 2006-06-07 07:09:26.584 158 13262.18 769.26 57555.71 88888.00 2006-06-07 07:09:27.584 158 13262.05 770.00 57555.59 88888.00 2006-06-07 07:09:28.584 158 13262.44 769.38 57555.71 88888.00 2006-06-07 07:09:29.584 158 13261.92 769.50 57555.71 88888.00 2006-06-07 07:09:30.584 158 13262.31 768.64 57554.73 88888.00 2006-06-07 07:09:31.584 158 13262.05 769.26 57554.98 88888.00 2006-06-07 07:09:32.584 158 13260.88 768.64 57554.25 88888.00 2006-06-07 07:09:33.584 158 13261.27 769.26 57554.86 88888.00 2006-06-07 07:09:34.584 158 13260.62 769.01 57554.49 88888.00 2006-06-07 07:09:35.584 158 13261.01 768.27 57554.73 88888.00 2006-06-07 07:09:36.584 158 13260.88 769.38 57554.49 88888.00 2006-06-07 07:09:37.584 158 13261.40 768.76 57553.88 88888.00 2006-06-07 07:09:38.584 158 13261.14 768.76 57554.25 88888.00 2006-06-07 07:09:39.584 158 13260.88 768.27 57553.76 88888.00 2006-06-07 07:09:40.584 158 13259.97 769.13 57553.88 88888.00 2006-06-07 07:09:41.584 158 13260.49 768.14 57553.51 88888.00 2006-06-07 07:09:42.584 158 13260.49 768.51 57553.88 88888.00 2006-06-07 07:09:43.584 158 13260.49 768.39 57552.66 88888.00 2006-06-07 07:09:44.584 158 13260.36 768.02 57551.92 88888.00 2006-06-07 07:09:45.584 158 13260.62 767.77 57552.54 88888.00 2006-06-07 07:09:46.584 158 13259.84 767.15 57553.63 88888.00 2006-06-07 07:09:47.584 158 13259.97 767.52 57552.29 88888.00 2006-06-07 07:09:48.584 158 13259.71 767.52 57552.78 88888.00 2006-06-07 07:09:49.584 158 13259.32 768.02 57552.54 88888.00 2006-06-07 07:09:50.584 158 13259.32 767.15 57552.17 88888.00 2006-06-07 07:09:51.584 158 13259.58 768.02 57552.54 88888.00 2006-06-07 07:09:52.584 158 13258.93 767.52 57551.68 88888.00 2006-06-07 07:09:53.584 158 13258.41 767.65 57551.55 88888.00 2006-06-07 07:09:54.584 158 13259.06 767.03 57552.41 88888.00 2006-06-07 07:09:55.584 158 13258.15 766.78 57551.55 88888.00 2006-06-07 07:09:56.584 158 13258.67 767.65 57551.55 88888.00 2006-06-07 07:09:57.584 158 13258.54 766.90 57551.43 88888.00 2006-06-07 07:09:58.584 158 13258.54 767.03 57551.80 88888.00 2006-06-07 07:09:59.584 158 13258.54 767.15 57551.19 88888.00 2006-06-07 07:10:00.584 158 13257.89 766.90 57550.82 88888.00 2006-06-07 07:10:01.584 158 13258.15 767.15 57550.45 88888.00 2006-06-07 07:10:02.584 158 13257.24 766.53 57549.84 88888.00 2006-06-07 07:10:03.584 158 13257.24 766.78 57549.72 88888.00 2006-06-07 07:10:04.584 158 13256.98 767.15 57549.23 88888.00 2006-06-07 07:10:05.584 158 13257.50 766.90 57549.60 88888.00 2006-06-07 07:10:06.584 158 13256.72 766.53 57549.84 88888.00 2006-06-07 07:10:07.584 158 13256.07 766.16 57549.96 88888.00 2006-06-07 07:10:08.584 158 13256.46 766.41 57548.87 88888.00 2006-06-07 07:10:09.584 158 13256.07 766.04 57549.23 88888.00 2006-06-07 07:10:10.584 158 13256.20 766.78 57548.99 88888.00 2006-06-07 07:10:11.584 158 13256.59 765.91 57548.87 88888.00 2006-06-07 07:10:12.584 158 13256.07 766.66 57548.74 88888.00 2006-06-07 07:10:13.584 158 13256.20 766.53 57548.50 88888.00 2006-06-07 07:10:14.584 158 13255.94 765.91 57548.62 88888.00 2006-06-07 07:10:15.584 158 13255.81 765.91 57549.23 88888.00 2006-06-07 07:10:16.584 158 13256.46 766.66 57548.74 88888.00 2006-06-07 07:10:17.584 158 13255.81 765.79 57548.87 88888.00 2006-06-07 07:10:18.584 158 13255.68 765.54 57547.89 88888.00 2006-06-07 07:10:19.584 158 13255.42 765.54 57547.77 88888.00 2006-06-07 07:10:20.584 158 13255.55 766.04 57548.01 88888.00 2006-06-07 07:10:21.584 158 13255.42 766.28 57547.89 88888.00 2006-06-07 07:10:22.584 158 13255.42 766.41 57547.40 88888.00 2006-06-07 07:10:23.584 158 13255.03 766.04 57547.89 88888.00 2006-06-07 07:10:24.584 158 13255.03 765.42 57547.89 88888.00 2006-06-07 07:10:25.584 158 13255.03 766.53 57547.28 88888.00 2006-06-07 07:10:26.584 158 13254.25 766.53 57548.13 88888.00 2006-06-07 07:10:27.584 158 13255.03 766.66 57546.66 88888.00 2006-06-07 07:10:28.584 158 13255.16 765.79 57546.42 88888.00 2006-06-07 07:10:29.584 158 13254.90 765.42 57546.66 88888.00 2006-06-07 07:10:30.584 158 13254.77 766.04 57546.30 88888.00 2006-06-07 07:10:31.584 158 13254.38 766.04 57546.42 88888.00 2006-06-07 07:10:32.584 158 13254.38 765.42 57545.69 88888.00 2006-06-07 07:10:33.584 158 13254.38 765.17 57546.79 88888.00 2006-06-07 07:10:34.584 158 13253.47 765.66 57545.81 88888.00 2006-06-07 07:10:35.584 158 13253.60 765.54 57545.81 88888.00 2006-06-07 07:10:36.584 158 13253.99 765.42 57545.93 88888.00 2006-06-07 07:10:37.584 158 13253.47 765.42 57546.05 88888.00 2006-06-07 07:10:38.584 158 13253.21 765.29 57545.32 88888.00 2006-06-07 07:10:39.584 158 13253.60 764.92 57545.44 88888.00 2006-06-07 07:10:40.584 158 13252.70 765.42 57545.44 88888.00 2006-06-07 07:10:41.584 158 13252.83 766.04 57545.56 88888.00 2006-06-07 07:10:42.584 158 13252.17 765.17 57545.93 88888.00 2006-06-07 07:10:43.584 158 13251.79 764.92 57544.71 88888.00 2006-06-07 07:10:44.584 158 13251.53 764.92 57544.83 88888.00 2006-06-07 07:10:45.584 158 13252.04 765.42 57544.46 88888.00 2006-06-07 07:10:46.584 158 13251.92 765.17 57544.46 88888.00 2006-06-07 07:10:47.584 158 13251.92 765.79 57544.22 88888.00 2006-06-07 07:10:48.584 158 13251.92 764.67 57544.10 88888.00 2006-06-07 07:10:49.584 158 13252.04 764.67 57544.46 88888.00 2006-06-07 07:10:50.584 158 13251.40 765.66 57543.85 88888.00 2006-06-07 07:10:51.584 158 13251.27 764.55 57544.10 88888.00 2006-06-07 07:10:52.584 158 13251.66 764.80 57543.73 88888.00 2006-06-07 07:10:53.584 158 13251.40 764.55 57543.73 88888.00 2006-06-07 07:10:54.584 158 13251.14 764.18 57542.88 88888.00 2006-06-07 07:10:55.584 158 13251.53 764.92 57543.00 88888.00 2006-06-07 07:10:56.584 158 13252.04 764.80 57542.26 88888.00 2006-06-07 07:10:57.584 158 13252.04 764.80 57543.61 88888.00 2006-06-07 07:10:58.584 158 13251.14 764.18 57543.00 88888.00 2006-06-07 07:10:59.584 158 13250.75 764.55 57542.88 88888.00 2006-06-07 07:11:00.584 158 13250.75 764.55 57542.02 88888.00 2006-06-07 07:11:01.584 158 13251.01 764.43 57542.63 88888.00 2006-06-07 07:11:02.584 158 13250.49 764.55 57542.51 88888.00 2006-06-07 07:11:03.584 158 13250.88 764.05 57542.02 88888.00 2006-06-07 07:11:04.584 158 13250.36 765.66 57542.26 88888.00 2006-06-07 07:11:05.584 158 13250.10 764.43 57541.77 88888.00 2006-06-07 07:11:06.584 158 13250.23 763.93 57541.77 88888.00 2006-06-07 07:11:07.584 158 13251.01 764.43 57542.39 88888.00 2006-06-07 07:11:08.584 158 13250.10 764.18 57541.77 88888.00 2006-06-07 07:11:09.584 158 13250.36 764.30 57541.65 88888.00 2006-06-07 07:11:10.584 158 13249.97 764.05 57540.92 88888.00 2006-06-07 07:11:11.584 158 13248.93 764.43 57540.92 88888.00 2006-06-07 07:11:12.584 158 13250.23 763.31 57540.92 88888.00 2006-06-07 07:11:13.584 158 13249.71 763.43 57541.41 88888.00 2006-06-07 07:11:14.584 158 13249.71 764.55 57540.55 88888.00 2006-06-07 07:11:15.584 158 13249.19 763.06 57541.04 88888.00 2006-06-07 07:11:16.584 158 13248.93 764.55 57540.43 88888.00 2006-06-07 07:11:17.584 158 13248.67 764.18 57540.18 88888.00 2006-06-07 07:11:18.584 158 13248.93 762.82 57540.43 88888.00 2006-06-07 07:11:19.584 158 13248.41 763.68 57539.45 88888.00 2006-06-07 07:11:20.584 158 13248.15 762.94 57540.18 88888.00 2006-06-07 07:11:21.584 158 13248.41 763.31 57539.82 88888.00 2006-06-07 07:11:22.584 158 13248.15 763.19 57540.06 88888.00 2006-06-07 07:11:23.584 158 13247.76 763.81 57539.70 88888.00 2006-06-07 07:11:24.584 158 13247.76 763.43 57539.70 88888.00 2006-06-07 07:11:25.584 158 13247.11 763.19 57538.72 88888.00 2006-06-07 07:11:26.584 158 13248.02 762.94 57539.21 88888.00 2006-06-07 07:11:27.584 158 13247.63 763.93 57539.45 88888.00 2006-06-07 07:11:28.584 158 13247.76 763.43 57538.84 88888.00 2006-06-07 07:11:29.584 158 13247.76 762.94 57538.11 88888.00 2006-06-07 07:11:30.584 158 13247.76 763.31 57538.59 88888.00 2006-06-07 07:11:31.584 158 13247.37 763.43 57537.86 88888.00 2006-06-07 07:11:32.584 158 13246.98 762.94 57538.35 88888.00 2006-06-07 07:11:33.584 158 13247.50 762.94 57538.59 88888.00 2006-06-07 07:11:34.584 158 13246.98 763.19 57537.50 88888.00 2006-06-07 07:11:35.584 158 13246.07 762.57 57537.74 88888.00 2006-06-07 07:11:36.584 158 13246.98 762.57 57536.64 88888.00 2006-06-07 07:11:37.584 158 13246.46 762.07 57537.13 88888.00 2006-06-07 07:11:38.584 158 13246.33 762.44 57537.25 88888.00 2006-06-07 07:11:39.584 158 13247.24 762.57 57537.74 88888.00 2006-06-07 07:11:40.584 158 13247.37 762.82 57537.62 88888.00 2006-06-07 07:11:41.584 158 13246.46 762.32 57537.25 88888.00 2006-06-07 07:11:42.584 158 13246.20 761.82 57536.52 88888.00 2006-06-07 07:11:43.584 158 13245.94 762.20 57536.76 88888.00 2006-06-07 07:11:44.584 158 13246.20 762.32 57536.52 88888.00 2006-06-07 07:11:45.584 158 13245.94 761.45 57536.52 88888.00 2006-06-07 07:11:46.584 158 13245.68 761.95 57536.64 88888.00 2006-06-07 07:11:47.584 158 13246.07 761.82 57536.15 88888.00 2006-06-07 07:11:48.583 158 13245.16 761.70 57535.42 88888.00 2006-06-07 07:11:49.583 158 13245.68 760.83 57536.64 88888.00 2006-06-07 07:11:50.583 158 13245.03 761.45 57535.54 88888.00 2006-06-07 07:11:51.583 158 13245.16 761.08 57535.66 88888.00 2006-06-07 07:11:52.583 158 13245.03 761.21 57535.54 88888.00 2006-06-07 07:11:53.583 158 13243.73 760.21 57535.29 88888.00 2006-06-07 07:11:54.583 158 13244.64 761.21 57535.17 88888.00 2006-06-07 07:11:55.583 158 13244.25 761.21 57535.05 88888.00 2006-06-07 07:11:56.583 158 13244.12 761.08 57534.80 88888.00 2006-06-07 07:11:57.583 158 13244.25 760.83 57534.07 88888.00 2006-06-07 07:11:58.583 158 13243.34 761.08 57534.20 88888.00 2006-06-07 07:11:59.583 158 13243.60 760.83 57534.93 88888.00 2006-06-07 07:12:00.583 158 13243.73 759.84 57533.70 88888.00 2006-06-07 07:12:01.583 158 13244.51 760.34 57534.32 88888.00 2006-06-07 07:12:02.583 158 13243.60 760.83 57534.07 88888.00 2006-06-07 07:12:03.583 158 13243.73 760.21 57534.07 88888.00 2006-06-07 07:12:04.583 158 13243.60 760.46 57533.95 88888.00 2006-06-07 07:12:05.583 158 13243.99 760.83 57534.07 88888.00 2006-06-07 07:12:06.583 158 13243.47 760.34 57534.44 88888.00 2006-06-07 07:12:07.583 158 13243.47 760.71 57533.83 88888.00 2006-06-07 07:12:08.583 158 13242.95 760.21 57533.58 88888.00 2006-06-07 07:12:09.583 158 13242.95 760.46 57533.46 88888.00 2006-06-07 07:12:10.583 158 13243.21 759.84 57533.70 88888.00 2006-06-07 07:12:11.583 158 13242.43 760.59 57533.21 88888.00 2006-06-07 07:12:12.583 158 13242.82 760.46 57533.83 88888.00 2006-06-07 07:12:13.583 158 13243.08 760.34 57532.85 88888.00 2006-06-07 07:12:14.583 158 13242.30 760.21 57533.34 88888.00 2006-06-07 07:12:15.583 158 13242.69 760.83 57533.09 88888.00 2006-06-07 07:12:16.583 158 13242.95 760.34 57532.85 88888.00 2006-06-07 07:12:17.583 158 13242.43 760.96 57531.62 88888.00 2006-06-07 07:12:18.583 158 13241.78 760.34 57532.61 88888.00 2006-06-07 07:12:19.583 158 13241.91 760.46 57532.73 88888.00 2006-06-07 07:12:20.583 158 13241.52 760.46 57532.24 88888.00 2006-06-07 07:12:21.583 158 13241.39 760.21 57532.36 88888.00 2006-06-07 07:12:22.583 158 13242.30 760.46 57532.24 88888.00 2006-06-07 07:12:23.583 158 13241.00 759.72 57532.48 88888.00 2006-06-07 07:12:24.583 158 13240.48 759.97 57531.62 88888.00 2006-06-07 07:12:25.583 158 13241.13 760.21 57531.75 88888.00 2006-06-07 07:12:26.583 158 13240.61 759.84 57531.75 88888.00 2006-06-07 07:12:27.583 158 13240.74 759.35 57531.38 88888.00 2006-06-07 07:12:28.583 158 13240.61 759.72 57531.87 88888.00 2006-06-07 07:12:29.583 158 13239.70 759.10 57531.14 88888.00 2006-06-07 07:12:30.583 158 13239.96 759.72 57531.26 88888.00 2006-06-07 07:12:31.583 158 13239.31 759.22 57530.77 88888.00 2006-06-07 07:12:32.583 158 13238.66 758.73 57530.89 88888.00 2006-06-07 07:12:33.583 158 13239.05 759.22 57531.02 88888.00 2006-06-07 07:12:34.583 158 13238.66 758.60 57531.38 88888.00 2006-06-07 07:12:35.583 158 13238.14 758.73 57531.02 88888.00 2006-06-07 07:12:36.583 158 13238.14 758.73 57530.16 88888.00 2006-06-07 07:12:37.583 158 13238.14 758.73 57530.16 88888.00 2006-06-07 07:12:38.583 158 13237.75 758.98 57530.65 88888.00 2006-06-07 07:12:39.583 158 13237.23 758.85 57530.53 88888.00 2006-06-07 07:12:40.583 158 13237.10 759.35 57529.67 88888.00 2006-06-07 07:12:41.583 158 13237.23 759.22 57530.04 88888.00 2006-06-07 07:12:42.583 158 13238.01 758.73 57530.04 88888.00 2006-06-07 07:12:43.583 158 13237.36 759.60 57528.69 88888.00 2006-06-07 07:12:44.583 158 13237.10 759.22 57529.06 88888.00 2006-06-07 07:12:45.583 158 13237.23 759.22 57529.91 88888.00 2006-06-07 07:12:46.583 158 13237.36 758.73 57529.43 88888.00 2006-06-07 07:12:47.583 158 13238.14 758.85 57528.94 88888.00 2006-06-07 07:12:48.583 158 13236.71 758.73 57529.67 88888.00 2006-06-07 07:12:49.583 158 13237.23 759.10 57529.30 88888.00 2006-06-07 07:12:50.583 158 13237.23 758.98 57529.06 88888.00 2006-06-07 07:12:51.583 158 13237.10 759.10 57528.45 88888.00 2006-06-07 07:12:52.583 158 13237.10 759.22 57528.81 88888.00 2006-06-07 07:12:53.583 158 13236.84 758.85 57528.20 88888.00 2006-06-07 07:12:54.583 158 13236.84 759.22 57528.45 88888.00 2006-06-07 07:12:55.583 158 13236.84 758.36 57528.32 88888.00 2006-06-07 07:12:56.583 158 13236.58 759.22 57527.59 88888.00 2006-06-07 07:12:57.583 158 13236.58 758.85 57527.22 88888.00 2006-06-07 07:12:58.583 158 13236.06 758.36 57527.71 88888.00 2006-06-07 07:12:59.583 158 13236.84 759.47 57527.84 88888.00 2006-06-07 07:13:00.583 158 13236.97 758.60 57527.47 88888.00 2006-06-07 07:13:01.583 158 13236.06 758.48 57527.59 88888.00 2006-06-07 07:13:02.583 158 13236.58 758.60 57526.98 88888.00 2006-06-07 07:13:03.583 158 13236.58 758.85 57526.73 88888.00 2006-06-07 07:13:04.583 158 13236.71 759.22 57527.71 88888.00 2006-06-07 07:13:05.583 158 13236.32 757.74 57527.22 88888.00 2006-06-07 07:13:06.583 158 13235.93 758.48 57527.10 88888.00 2006-06-07 07:13:07.583 158 13235.54 758.85 57526.98 88888.00 2006-06-07 07:13:08.583 158 13235.54 758.36 57526.73 88888.00 2006-06-07 07:13:09.583 158 13235.93 758.36 57526.37 88888.00 2006-06-07 07:13:10.583 158 13235.67 758.60 57527.22 88888.00 2006-06-07 07:13:11.583 158 13235.67 758.36 57526.73 88888.00 2006-06-07 07:13:12.583 158 13235.41 757.74 57527.10 88888.00 2006-06-07 07:13:13.583 158 13234.63 758.36 57526.61 88888.00 2006-06-07 07:13:14.583 158 13234.76 758.36 57526.37 88888.00 2006-06-07 07:13:15.583 158 13234.76 758.60 57526.00 88888.00 2006-06-07 07:13:16.583 158 13235.02 758.23 57526.25 88888.00 2006-06-07 07:13:17.583 158 13235.02 758.23 57526.00 88888.00 2006-06-07 07:13:18.583 158 13234.76 758.23 57525.88 88888.00 2006-06-07 07:13:19.583 158 13234.50 758.11 57525.63 88888.00 2006-06-07 07:13:20.583 158 13234.25 758.23 57526.00 88888.00 2006-06-07 07:13:21.583 158 13234.63 758.23 57525.88 88888.00 2006-06-07 07:13:22.583 158 13234.25 758.98 57525.76 88888.00 2006-06-07 07:13:23.583 158 13233.86 757.99 57525.76 88888.00 2006-06-07 07:13:24.583 158 13233.86 758.36 57525.02 88888.00 2006-06-07 07:13:25.583 158 13233.47 758.23 57524.78 88888.00 2006-06-07 07:13:26.583 158 13232.82 757.99 57525.02 88888.00 2006-06-07 07:13:27.583 158 13232.82 757.61 57525.39 88888.00 2006-06-07 07:13:28.583 158 13232.82 758.11 57524.90 88888.00 2006-06-07 07:13:29.583 158 13233.21 758.11 57525.27 88888.00 2006-06-07 07:13:30.583 158 13232.82 757.86 57524.66 88888.00 2006-06-07 07:13:31.583 158 13232.56 757.86 57524.29 88888.00 2006-06-07 07:13:32.583 158 13233.08 757.86 57525.02 88888.00 2006-06-07 07:13:33.583 158 13232.30 757.74 57524.90 88888.00 2006-06-07 07:13:34.583 158 13231.65 756.99 57524.05 88888.00 2006-06-07 07:13:35.583 158 13232.69 757.99 57524.41 88888.00 2006-06-07 07:13:36.583 158 13232.43 757.74 57524.54 88888.00 2006-06-07 07:13:37.583 158 13232.56 758.11 57524.41 88888.00 2006-06-07 07:13:38.583 158 13232.43 758.23 57524.17 88888.00 2006-06-07 07:13:39.583 158 13232.04 757.37 57524.17 88888.00 2006-06-07 07:13:40.583 158 13231.91 757.49 57524.54 88888.00 2006-06-07 07:13:41.583 158 13231.91 757.86 57524.05 88888.00 2006-06-07 07:13:42.583 158 13232.17 757.24 57523.55 88888.00 2006-06-07 07:13:43.583 158 13231.52 757.74 57523.92 88888.00 2006-06-07 07:13:44.583 158 13231.00 757.61 57524.54 88888.00 2006-06-07 07:13:45.583 158 13231.52 758.23 57523.19 88888.00 2006-06-07 07:13:46.583 158 13231.00 757.74 57523.80 88888.00 2006-06-07 07:13:47.583 158 13231.39 757.74 57523.43 88888.00 2006-06-07 07:13:48.583 158 13231.26 757.74 57523.43 88888.00 2006-06-07 07:13:49.583 158 13231.26 757.74 57524.29 88888.00 2006-06-07 07:13:50.583 158 13231.52 758.36 57523.80 88888.00 2006-06-07 07:13:51.583 158 13231.39 757.86 57523.19 88888.00 2006-06-07 07:13:52.583 158 13231.65 757.86 57523.07 88888.00 2006-06-07 07:13:53.583 158 13231.52 758.11 57523.19 88888.00 2006-06-07 07:13:54.583 158 13231.00 756.87 57522.58 88888.00 2006-06-07 07:13:55.583 158 13230.87 757.49 57523.19 88888.00 2006-06-07 07:13:56.583 158 13230.61 758.36 57523.31 88888.00 2006-06-07 07:13:57.583 158 13232.04 757.74 57522.21 88888.00 2006-06-07 07:13:58.583 158 13231.52 758.98 57523.07 88888.00 2006-06-07 07:13:59.583 158 13231.26 757.74 57522.58 88888.00 2006-06-07 07:14:00.583 158 13231.00 757.86 57522.46 88888.00 2006-06-07 07:14:01.583 158 13231.78 758.23 57522.82 88888.00 2006-06-07 07:14:02.583 158 13232.17 758.48 57522.58 88888.00 2006-06-07 07:14:03.583 158 13231.13 758.11 57522.46 88888.00 2006-06-07 07:14:04.583 158 13232.17 758.48 57522.82 88888.00 2006-06-07 07:14:05.583 158 13232.17 757.37 57522.46 88888.00 2006-06-07 07:14:06.583 158 13231.91 757.99 57521.96 88888.00 2006-06-07 07:14:07.583 158 13231.91 758.48 57522.46 88888.00 2006-06-07 07:14:08.583 158 13232.04 758.11 57522.46 88888.00 2006-06-07 07:14:09.583 158 13231.65 757.86 57522.21 88888.00 2006-06-07 07:14:10.583 158 13231.65 758.73 57522.82 88888.00 2006-06-07 07:14:11.583 158 13230.74 757.86 57522.82 88888.00 2006-06-07 07:14:12.583 158 13231.00 758.48 57522.46 88888.00 2006-06-07 07:14:13.583 158 13231.39 758.11 57521.96 88888.00 2006-06-07 07:14:14.583 158 13230.48 758.48 57523.19 88888.00 2006-06-07 07:14:15.583 158 13231.00 758.73 57522.46 88888.00 2006-06-07 07:14:16.583 158 13231.00 757.86 57522.09 88888.00 2006-06-07 07:14:17.583 158 13230.48 758.36 57521.72 88888.00 2006-06-07 07:14:18.583 158 13230.87 757.86 57521.96 88888.00 2006-06-07 07:14:19.583 158 13231.00 758.11 57522.46 88888.00 2006-06-07 07:14:20.583 158 13231.13 758.36 57523.19 88888.00 2006-06-07 07:14:21.583 158 13231.13 758.60 57522.21 88888.00 2006-06-07 07:14:22.583 158 13231.00 757.61 57522.33 88888.00 2006-06-07 07:14:23.583 158 13231.00 757.99 57522.09 88888.00 2006-06-07 07:14:24.583 158 13230.22 757.37 57522.09 88888.00 2006-06-07 07:14:25.583 158 13231.26 758.11 57522.09 88888.00 2006-06-07 07:14:26.583 158 13230.48 758.36 57521.96 88888.00 2006-06-07 07:14:27.583 158 13231.00 758.73 57521.48 88888.00 2006-06-07 07:14:28.583 158 13230.74 758.23 57520.87 88888.00 2006-06-07 07:14:29.583 158 13230.48 758.60 57521.36 88888.00 2006-06-07 07:14:30.583 158 13230.48 757.99 57521.36 88888.00 2006-06-07 07:14:31.583 158 13230.09 757.86 57520.99 88888.00 2006-06-07 07:14:32.583 158 13229.70 758.73 57521.23 88888.00 2006-06-07 07:14:33.583 158 13229.18 758.11 57521.11 88888.00 2006-06-07 07:14:34.583 158 13229.31 758.36 57521.84 88888.00 2006-06-07 07:14:35.583 158 13229.70 757.86 57521.60 88888.00 2006-06-07 07:14:36.583 158 13230.35 758.23 57521.84 88888.00 2006-06-07 07:14:37.583 158 13229.96 758.11 57521.96 88888.00 2006-06-07 07:14:38.583 158 13229.57 757.74 57521.60 88888.00 2006-06-07 07:14:39.583 158 13229.44 757.37 57521.11 88888.00 2006-06-07 07:14:40.583 158 13229.57 757.61 57520.74 88888.00 2006-06-07 07:14:41.583 158 13229.57 757.61 57520.99 88888.00 2006-06-07 07:14:42.583 158 13229.18 757.99 57521.36 88888.00 2006-06-07 07:14:43.583 158 13229.18 757.74 57521.11 88888.00 2006-06-07 07:14:44.583 158 13229.70 758.48 57520.50 88888.00 2006-06-07 07:14:45.583 158 13229.18 757.49 57519.77 88888.00 2006-06-07 07:14:46.583 158 13229.05 756.75 57520.38 88888.00 2006-06-07 07:14:47.583 158 13228.92 757.61 57520.99 88888.00 2006-06-07 07:14:48.583 158 13228.92 757.37 57520.13 88888.00 2006-06-07 07:14:49.583 158 13228.66 757.49 57520.25 88888.00 2006-06-07 07:14:50.583 158 13228.27 757.24 57520.87 88888.00 2006-06-07 07:14:51.583 158 13227.62 757.86 57520.13 88888.00 2006-06-07 07:14:52.583 158 13228.01 756.38 57520.01 88888.00 2006-06-07 07:14:53.583 158 13227.88 756.75 57519.89 88888.00 2006-06-07 07:14:54.583 158 13227.10 756.99 57520.13 88888.00 2006-06-07 07:14:55.583 158 13228.40 757.61 57520.13 88888.00 2006-06-07 07:14:56.583 158 13227.49 756.99 57520.01 88888.00 2006-06-07 07:14:57.583 158 13227.36 756.50 57519.52 88888.00 2006-06-07 07:14:58.583 158 13226.97 757.49 57520.13 88888.00 2006-06-07 07:14:59.583 158 13226.32 757.37 57519.64 88888.00 2006-06-07 07:15:00.583 158 13227.10 756.87 57519.40 88888.00 2006-06-07 07:15:01.583 158 13226.19 757.74 57519.77 88888.00 2006-06-07 07:15:02.583 158 13226.19 756.87 57519.16 88888.00 2006-06-07 07:15:03.583 158 13225.93 756.99 57519.16 88888.00 2006-06-07 07:15:04.583 158 13226.71 757.12 57519.28 88888.00 2006-06-07 07:15:05.583 158 13226.58 756.99 57519.40 88888.00 2006-06-07 07:15:06.583 158 13226.32 757.61 57519.28 88888.00 2006-06-07 07:15:07.583 158 13225.54 756.50 57518.79 88888.00 2006-06-07 07:15:08.583 158 13225.80 756.75 57519.40 88888.00 2006-06-07 07:15:09.583 158 13225.80 757.99 57519.40 88888.00 2006-06-07 07:15:10.583 158 13225.41 756.99 57518.30 88888.00 2006-06-07 07:15:11.583 158 13225.67 757.74 57518.30 88888.00 2006-06-07 07:15:12.583 158 13225.28 757.37 57518.30 88888.00 2006-06-07 07:15:13.583 158 13225.67 756.75 57518.79 88888.00 2006-06-07 07:15:14.583 158 13225.41 757.37 57518.30 88888.00 2006-06-07 07:15:15.583 158 13225.41 757.37 57518.30 88888.00 2006-06-07 07:15:16.583 158 13224.76 757.61 57517.81 88888.00 2006-06-07 07:15:17.583 158 13225.15 756.87 57517.81 88888.00 2006-06-07 07:15:18.583 158 13223.98 756.62 57517.44 88888.00 2006-06-07 07:15:19.583 158 13224.63 756.75 57517.44 88888.00 2006-06-07 07:15:20.583 158 13224.63 756.87 57518.05 88888.00 2006-06-07 07:15:21.583 158 13224.24 757.24 57518.30 88888.00 2006-06-07 07:15:22.583 158 13224.37 757.37 57518.05 88888.00 2006-06-07 07:15:23.583 158 13224.11 756.87 57517.20 88888.00 2006-06-07 07:15:24.583 158 13224.11 756.75 57516.71 88888.00 2006-06-07 07:15:25.583 158 13224.76 757.49 57517.44 88888.00 2006-06-07 07:15:26.583 158 13224.63 756.38 57517.57 88888.00 2006-06-07 07:15:27.583 158 13224.11 756.50 57517.57 88888.00 2006-06-07 07:15:28.583 158 13223.72 756.99 57517.44 88888.00 2006-06-07 07:15:29.583 158 13223.98 757.37 57516.95 88888.00 2006-06-07 07:15:30.583 158 13223.46 756.38 57516.83 88888.00 2006-06-07 07:15:31.583 158 13224.50 756.87 57516.59 88888.00 2006-06-07 07:15:32.583 158 13223.85 756.50 57516.34 88888.00 2006-06-07 07:15:33.583 158 13223.46 757.12 57516.34 88888.00 2006-06-07 07:15:34.583 158 13223.20 756.87 57516.71 88888.00 2006-06-07 07:15:35.583 158 13223.20 756.62 57516.10 88888.00 2006-06-07 07:15:36.583 158 13223.46 756.50 57516.46 88888.00 2006-06-07 07:15:37.583 158 13223.85 756.50 57516.46 88888.00 2006-06-07 07:15:38.583 158 13222.94 756.87 57516.22 88888.00 2006-06-07 07:15:39.583 158 13222.68 756.62 57516.71 88888.00 2006-06-07 07:15:40.583 158 13222.42 756.50 57516.10 88888.00 2006-06-07 07:15:41.583 158 13222.68 755.88 57516.71 88888.00 2006-06-07 07:15:42.583 158 13222.03 756.13 57515.98 88888.00 2006-06-07 07:15:43.583 158 13221.64 755.38 57515.98 88888.00 2006-06-07 07:15:44.583 158 13222.03 756.38 57515.85 88888.00 2006-06-07 07:15:45.583 158 13222.16 756.00 57515.61 88888.00 2006-06-07 07:15:46.583 158 13221.77 755.76 57515.85 88888.00 2006-06-07 07:15:47.583 158 13221.77 755.88 57515.49 88888.00 2006-06-07 07:15:48.583 158 13222.16 755.51 57515.49 88888.00 2006-06-07 07:15:49.583 158 13221.90 755.26 57514.88 88888.00 2006-06-07 07:15:50.583 158 13221.38 755.76 57514.88 88888.00 2006-06-07 07:15:51.583 158 13221.25 755.26 57515.98 88888.00 2006-06-07 07:15:52.583 158 13222.03 754.64 57515.49 88888.00 2006-06-07 07:15:53.583 158 13222.03 755.63 57514.63 88888.00 2006-06-07 07:15:54.583 158 13220.99 755.26 57513.90 88888.00 2006-06-07 07:15:55.583 158 13221.77 755.76 57514.88 88888.00 2006-06-07 07:15:56.583 158 13221.51 755.51 57514.88 88888.00 2006-06-07 07:15:57.583 158 13222.68 755.88 57514.39 88888.00 2006-06-07 07:15:58.583 158 13221.77 755.63 57514.63 88888.00 2006-06-07 07:15:59.583 158 13221.64 756.00 57514.63 88888.00 2006-06-07 07:16:00.583 158 13222.16 756.13 57514.63 88888.00 2006-06-07 07:16:01.583 158 13221.51 755.26 57513.90 88888.00 2006-06-07 07:16:02.583 158 13221.77 755.76 57515.12 88888.00 2006-06-07 07:16:03.583 158 13221.90 755.51 57514.39 88888.00 2006-06-07 07:16:04.583 158 13220.99 755.63 57514.27 88888.00 2006-06-07 07:16:05.583 158 13222.03 756.00 57514.27 88888.00 2006-06-07 07:16:06.583 158 13221.25 755.51 57514.39 88888.00 2006-06-07 07:16:07.583 158 13221.51 755.26 57514.14 88888.00 2006-06-07 07:16:08.583 158 13221.25 755.51 57514.27 88888.00 2006-06-07 07:16:09.583 158 13220.73 755.26 57514.02 88888.00 2006-06-07 07:16:10.583 158 13220.47 756.00 57514.63 88888.00 2006-06-07 07:16:11.583 158 13220.73 755.51 57513.65 88888.00 2006-06-07 07:16:12.583 158 13219.95 755.51 57514.14 88888.00 2006-06-07 07:16:13.583 158 13220.47 755.26 57513.65 88888.00 2006-06-07 07:16:14.583 158 13220.60 755.01 57514.02 88888.00 2006-06-07 07:16:15.583 158 13220.34 756.13 57513.16 88888.00 2006-06-07 07:16:16.583 158 13219.69 755.14 57513.04 88888.00 2006-06-07 07:16:17.583 158 13220.47 754.77 57513.16 88888.00 2006-06-07 07:16:18.583 158 13220.47 755.01 57513.29 88888.00 2006-06-07 07:16:19.583 158 13219.82 754.89 57513.29 88888.00 2006-06-07 07:16:20.583 158 13220.08 755.26 57513.29 88888.00 2006-06-07 07:16:21.583 158 13219.69 755.01 57513.77 88888.00 2006-06-07 07:16:22.583 158 13219.04 755.38 57513.04 88888.00 2006-06-07 07:16:23.583 158 13219.82 754.89 57512.31 88888.00 2006-06-07 07:16:24.583 158 13218.91 754.89 57512.80 88888.00 2006-06-07 07:16:25.583 158 13219.04 754.77 57512.31 88888.00 2006-06-07 07:16:26.583 158 13219.43 754.77 57512.43 88888.00 2006-06-07 07:16:27.583 158 13218.91 755.01 57512.92 88888.00 2006-06-07 07:16:28.583 158 13219.04 754.15 57512.92 88888.00 2006-06-07 07:16:29.583 158 13218.65 754.77 57511.82 88888.00 2006-06-07 07:16:30.583 158 13219.04 755.01 57511.82 88888.00 2006-06-07 07:16:31.583 158 13218.78 754.27 57511.94 88888.00 2006-06-07 07:16:32.583 158 13218.39 755.14 57511.94 88888.00 2006-06-07 07:16:33.583 158 13218.26 754.89 57512.06 88888.00 2006-06-07 07:16:34.583 158 13218.39 754.77 57511.45 88888.00 2006-06-07 07:16:35.583 158 13218.65 755.14 57511.94 88888.00 2006-06-07 07:16:36.583 158 13218.39 754.39 57511.82 88888.00 2006-06-07 07:16:37.583 158 13218.52 754.89 57511.82 88888.00 2006-06-07 07:16:38.583 158 13218.52 754.77 57511.21 88888.00 2006-06-07 07:16:39.583 158 13218.78 755.01 57510.96 88888.00 2006-06-07 07:16:40.583 158 13217.87 754.52 57511.09 88888.00 2006-06-07 07:16:41.583 158 13218.52 754.27 57511.09 88888.00 2006-06-07 07:16:42.583 158 13218.78 754.89 57511.21 88888.00 2006-06-07 07:16:43.583 158 13218.91 753.16 57511.09 88888.00 2006-06-07 07:16:44.583 158 13218.39 754.39 57511.21 88888.00 2006-06-07 07:16:45.583 158 13219.04 754.89 57511.21 88888.00 2006-06-07 07:16:46.583 158 13218.65 754.52 57511.45 88888.00 2006-06-07 07:16:47.583 158 13218.39 754.52 57510.84 88888.00 2006-06-07 07:16:48.583 158 13218.39 754.52 57511.21 88888.00 2006-06-07 07:16:49.583 158 13218.52 753.90 57511.33 88888.00 2006-06-07 07:16:50.583 158 13218.52 754.64 57511.45 88888.00 2006-06-07 07:16:51.583 158 13218.13 754.52 57510.11 88888.00 2006-06-07 07:16:52.583 158 13218.13 754.39 57510.96 88888.00 2006-06-07 07:16:53.583 158 13218.78 754.89 57510.35 88888.00 2006-06-07 07:16:54.583 158 13218.52 754.39 57510.47 88888.00 2006-06-07 07:16:55.583 158 13218.65 754.64 57510.60 88888.00 2006-06-07 07:16:56.583 158 13218.00 754.27 57510.84 88888.00 2006-06-07 07:16:57.583 158 13219.17 753.90 57510.23 88888.00 2006-06-07 07:16:58.583 158 13218.52 754.39 57510.47 88888.00 2006-06-07 07:16:59.583 158 13218.65 754.39 57510.35 88888.00 2006-06-07 07:17:00.583 158 13218.26 755.14 57511.33 88888.00 2006-06-07 07:17:01.583 158 13218.65 754.64 57510.23 88888.00 2006-06-07 07:17:02.583 158 13218.39 755.14 57510.47 88888.00 2006-06-07 07:17:03.583 158 13218.26 754.39 57510.84 88888.00 2006-06-07 07:17:04.583 158 13218.39 754.64 57511.33 88888.00 2006-06-07 07:17:05.583 158 13218.65 754.52 57511.45 88888.00 2006-06-07 07:17:06.583 158 13218.78 754.52 57510.72 88888.00 2006-06-07 07:17:07.583 158 13218.65 755.01 57510.84 88888.00 2006-06-07 07:17:08.583 158 13218.39 755.14 57511.70 88888.00 2006-06-07 07:17:09.583 158 13219.17 754.89 57510.47 88888.00 2006-06-07 07:17:10.583 158 13218.78 755.14 57510.96 88888.00 2006-06-07 07:17:11.583 158 13219.43 755.01 57510.60 88888.00 2006-06-07 07:17:12.583 158 13219.30 755.01 57510.72 88888.00 2006-06-07 07:17:13.583 158 13218.91 754.64 57510.35 88888.00 2006-06-07 07:17:14.583 158 13219.17 755.14 57510.60 88888.00 2006-06-07 07:17:15.583 158 13218.39 755.14 57510.35 88888.00 2006-06-07 07:17:16.583 158 13218.65 754.64 57510.23 88888.00 2006-06-07 07:17:17.583 158 13219.43 754.89 57510.72 88888.00 2006-06-07 07:17:18.583 158 13219.43 755.14 57510.23 88888.00 2006-06-07 07:17:19.583 158 13219.04 755.76 57510.23 88888.00 2006-06-07 07:17:20.583 158 13219.17 756.00 57510.96 88888.00 2006-06-07 07:17:21.583 158 13218.91 755.26 57510.60 88888.00 2006-06-07 07:17:22.583 158 13218.39 755.26 57510.60 88888.00 2006-06-07 07:17:23.583 158 13219.30 754.89 57510.11 88888.00 2006-06-07 07:17:24.583 158 13218.26 755.76 57510.23 88888.00 2006-06-07 07:17:25.583 158 13218.65 755.01 57510.60 88888.00 2006-06-07 07:17:26.583 158 13218.39 755.01 57509.50 88888.00 2006-06-07 07:17:27.583 158 13219.17 754.77 57509.74 88888.00 2006-06-07 07:17:28.583 158 13219.04 754.89 57510.72 88888.00 2006-06-07 07:17:29.583 158 13219.04 755.26 57510.23 88888.00 2006-06-07 07:17:30.583 158 13219.30 755.38 57510.11 88888.00 2006-06-07 07:17:31.583 158 13218.91 755.38 57510.47 88888.00 2006-06-07 07:17:32.583 158 13219.30 754.27 57510.84 88888.00 2006-06-07 07:17:33.583 158 13218.78 755.76 57510.35 88888.00 2006-06-07 07:17:34.583 158 13219.04 755.38 57510.11 88888.00 2006-06-07 07:17:35.583 158 13219.04 755.38 57509.98 88888.00 2006-06-07 07:17:36.583 158 13217.87 755.51 57510.35 88888.00 2006-06-07 07:17:37.583 158 13218.52 754.89 57510.23 88888.00 2006-06-07 07:17:38.583 158 13218.39 755.26 57509.38 88888.00 2006-06-07 07:17:39.583 158 13218.91 755.14 57510.35 88888.00 2006-06-07 07:17:40.583 158 13218.65 755.26 57509.86 88888.00 2006-06-07 07:17:41.583 158 13219.56 755.76 57510.11 88888.00 2006-06-07 07:17:42.583 158 13218.91 754.89 57509.62 88888.00 2006-06-07 07:17:43.583 158 13219.30 755.26 57510.35 88888.00 2006-06-07 07:17:44.583 158 13219.43 754.89 57510.35 88888.00 2006-06-07 07:17:45.583 158 13219.04 754.64 57510.11 88888.00 2006-06-07 07:17:46.583 158 13219.43 755.38 57510.23 88888.00 2006-06-07 07:17:47.583 158 13218.65 755.38 57509.98 88888.00 2006-06-07 07:17:48.583 158 13218.65 755.26 57510.11 88888.00 2006-06-07 07:17:49.583 158 13219.30 754.64 57509.86 88888.00 2006-06-07 07:17:50.583 158 13219.43 755.26 57509.50 88888.00 2006-06-07 07:17:51.583 158 13219.43 754.52 57510.47 88888.00 2006-06-07 07:17:52.583 158 13218.65 755.26 57509.62 88888.00 2006-06-07 07:17:53.583 158 13219.04 755.01 57509.74 88888.00 2006-06-07 07:17:54.583 158 13218.65 755.38 57509.86 88888.00 2006-06-07 07:17:55.583 158 13218.26 754.39 57509.62 88888.00 2006-06-07 07:17:56.583 158 13218.78 754.52 57510.72 88888.00 2006-06-07 07:17:57.583 158 13219.56 755.14 57509.01 88888.00 2006-06-07 07:17:58.583 158 13219.17 755.26 57509.62 88888.00 2006-06-07 07:17:59.583 158 13219.17 754.52 57509.62 88888.00 2006-06-07 07:18:00.583 158 13219.43 755.63 57509.98 88888.00 2006-06-07 07:18:01.583 158 13220.08 755.14 57509.98 88888.00 2006-06-07 07:18:02.583 158 13220.21 755.14 57510.11 88888.00 2006-06-07 07:18:03.583 158 13220.47 755.51 57510.23 88888.00 2006-06-07 07:18:04.583 158 13220.34 754.89 57509.74 88888.00 2006-06-07 07:18:05.583 158 13220.73 755.63 57509.98 88888.00 2006-06-07 07:18:06.583 158 13221.25 756.13 57509.62 88888.00 2006-06-07 07:18:07.583 158 13220.34 755.38 57510.35 88888.00 2006-06-07 07:18:08.583 158 13220.73 755.26 57509.38 88888.00 2006-06-07 07:18:09.583 158 13221.51 755.51 57510.47 88888.00 2006-06-07 07:18:10.583 158 13221.51 755.76 57510.11 88888.00 2006-06-07 07:18:11.583 158 13220.86 755.76 57509.86 88888.00 2006-06-07 07:18:12.583 158 13220.99 755.51 57510.35 88888.00 2006-06-07 07:18:13.583 158 13221.38 755.76 57509.98 88888.00 2006-06-07 07:18:14.583 158 13221.12 756.38 57510.96 88888.00 2006-06-07 07:18:15.583 158 13221.64 756.25 57509.86 88888.00 2006-06-07 07:18:16.583 158 13220.99 756.50 57510.35 88888.00 2006-06-07 07:18:17.583 158 13221.77 756.38 57510.35 88888.00 2006-06-07 07:18:18.583 158 13221.77 756.13 57510.23 88888.00 2006-06-07 07:18:19.583 158 13220.99 756.25 57509.86 88888.00 2006-06-07 07:18:20.583 158 13221.12 756.50 57510.47 88888.00 2006-06-07 07:18:21.583 158 13221.25 756.38 57509.86 88888.00 2006-06-07 07:18:22.583 158 13221.64 756.00 57510.72 88888.00 2006-06-07 07:18:23.583 158 13222.03 756.25 57510.47 88888.00 2006-06-07 07:18:24.583 158 13222.03 756.13 57510.72 88888.00 2006-06-07 07:18:25.583 158 13222.29 755.88 57510.47 88888.00 2006-06-07 07:18:26.583 158 13222.68 756.38 57510.23 88888.00 2006-06-07 07:18:27.583 158 13221.25 755.76 57510.72 88888.00 2006-06-07 07:18:28.583 158 13222.03 756.00 57510.11 88888.00 2006-06-07 07:18:29.583 158 13222.55 756.13 57509.86 88888.00 2006-06-07 07:18:30.583 158 13221.90 755.76 57510.84 88888.00 2006-06-07 07:18:31.583 158 13221.25 756.50 57510.72 88888.00 2006-06-07 07:18:32.583 158 13222.16 755.88 57510.35 88888.00 2006-06-07 07:18:33.583 158 13221.38 756.25 57510.60 88888.00 2006-06-07 07:18:34.583 158 13221.77 755.63 57510.35 88888.00 2006-06-07 07:18:35.583 158 13221.12 755.63 57510.47 88888.00 2006-06-07 07:18:36.583 158 13221.12 756.25 57510.35 88888.00 2006-06-07 07:18:37.583 158 13221.51 756.38 57510.96 88888.00 2006-06-07 07:18:38.583 158 13221.51 756.50 57510.35 88888.00 2006-06-07 07:18:39.583 158 13221.25 756.13 57509.50 88888.00 2006-06-07 07:18:40.583 158 13220.99 756.25 57509.86 88888.00 2006-06-07 07:18:41.583 158 13220.47 756.25 57509.38 88888.00 2006-06-07 07:18:42.583 158 13220.60 756.50 57510.35 88888.00 2006-06-07 07:18:43.583 158 13220.73 756.38 57509.98 88888.00 2006-06-07 07:18:44.583 158 13220.86 755.88 57509.62 88888.00 2006-06-07 07:18:45.583 158 13220.60 756.25 57509.74 88888.00 2006-06-07 07:18:46.583 158 13220.21 755.88 57509.74 88888.00 2006-06-07 07:18:47.583 158 13220.21 755.88 57509.38 88888.00 2006-06-07 07:18:48.583 158 13220.73 755.88 57509.74 88888.00 2006-06-07 07:18:49.583 158 13220.21 756.00 57510.11 88888.00 2006-06-07 07:18:50.583 158 13219.82 755.26 57509.50 88888.00 2006-06-07 07:18:51.583 158 13220.08 755.88 57509.50 88888.00 2006-06-07 07:18:52.583 158 13219.69 755.38 57509.38 88888.00 2006-06-07 07:18:53.583 158 13220.21 755.38 57509.50 88888.00 2006-06-07 07:18:54.583 158 13219.95 755.76 57509.13 88888.00 2006-06-07 07:18:55.583 158 13219.95 755.88 57509.50 88888.00 2006-06-07 07:18:56.583 158 13220.08 755.63 57509.01 88888.00 2006-06-07 07:18:57.583 158 13220.08 755.38 57509.01 88888.00 2006-06-07 07:18:58.583 158 13220.08 755.88 57509.01 88888.00 2006-06-07 07:18:59.583 158 13221.12 755.63 57509.01 88888.00 2006-06-07 07:19:00.583 158 13220.21 756.00 57508.76 88888.00 2006-06-07 07:19:01.583 158 13219.69 755.63 57509.13 88888.00 2006-06-07 07:19:02.583 158 13219.43 755.76 57509.38 88888.00 2006-06-07 07:19:03.583 158 13220.08 755.88 57508.39 88888.00 2006-06-07 07:19:04.583 158 13220.34 756.13 57508.64 88888.00 2006-06-07 07:19:05.583 158 13219.82 755.51 57508.27 88888.00 2006-06-07 07:19:06.583 158 13220.99 755.26 57508.64 88888.00 2006-06-07 07:19:07.583 158 13220.34 755.01 57508.27 88888.00 2006-06-07 07:19:08.583 158 13220.73 755.14 57508.76 88888.00 2006-06-07 07:19:09.583 158 13219.43 755.88 57509.13 88888.00 2006-06-07 07:19:10.583 158 13219.56 755.88 57508.27 88888.00 2006-06-07 07:19:11.583 158 13219.95 755.26 57508.27 88888.00 2006-06-07 07:19:12.583 158 13219.30 755.26 57508.15 88888.00 2006-06-07 07:19:13.583 158 13220.60 755.26 57508.27 88888.00 2006-06-07 07:19:14.583 158 13219.95 755.76 57508.03 88888.00 2006-06-07 07:19:15.583 158 13219.69 755.38 57508.27 88888.00 2006-06-07 07:19:16.583 158 13219.82 755.14 57507.29 88888.00 2006-06-07 07:19:17.583 158 13219.56 755.26 57507.91 88888.00 2006-06-07 07:19:18.583 158 13218.78 755.26 57508.27 88888.00 2006-06-07 07:19:19.583 158 13219.56 754.52 57507.79 88888.00 2006-06-07 07:19:20.583 158 13218.91 755.26 57508.15 88888.00 2006-06-07 07:19:21.583 158 13219.43 755.26 57507.91 88888.00 2006-06-07 07:19:22.583 158 13218.52 754.64 57507.66 88888.00 2006-06-07 07:19:23.583 158 13218.91 754.89 57508.27 88888.00 2006-06-07 07:19:24.583 158 13218.91 755.01 57507.42 88888.00 2006-06-07 07:19:25.583 158 13218.26 755.26 57507.91 88888.00 2006-06-07 07:19:26.583 158 13218.26 755.01 57507.42 88888.00 2006-06-07 07:19:27.583 158 13218.13 755.14 57507.17 88888.00 2006-06-07 07:19:28.583 158 13218.26 754.89 57507.29 88888.00 2006-06-07 07:19:29.583 158 13218.39 754.64 57507.17 88888.00 2006-06-07 07:19:30.583 158 13218.91 754.77 57507.05 88888.00 2006-06-07 07:19:31.583 158 13218.39 754.77 57507.66 88888.00 2006-06-07 07:19:32.583 158 13219.04 755.01 57507.42 88888.00 2006-06-07 07:19:33.583 158 13218.39 754.77 57507.66 88888.00 2006-06-07 07:19:34.583 158 13219.04 755.01 57507.17 88888.00 2006-06-07 07:19:35.583 158 13219.43 754.89 57506.93 88888.00 2006-06-07 07:19:36.583 158 13219.04 754.89 57506.80 88888.00 2006-06-07 07:19:37.583 158 13219.56 755.14 57506.93 88888.00 2006-06-07 07:19:38.583 158 13219.43 754.89 57506.80 88888.00 2006-06-07 07:19:39.583 158 13219.56 754.89 57506.56 88888.00 2006-06-07 07:19:40.583 158 13220.86 755.01 57506.80 88888.00 2006-06-07 07:19:41.583 158 13220.21 754.27 57507.29 88888.00 2006-06-07 07:19:42.583 158 13220.47 755.26 57507.17 88888.00 2006-06-07 07:19:43.583 158 13220.73 755.26 57507.17 88888.00 2006-06-07 07:19:44.583 158 13220.34 755.14 57506.80 88888.00 2006-06-07 07:19:45.583 158 13221.12 754.52 57506.68 88888.00 2006-06-07 07:19:46.583 158 13220.47 754.27 57506.07 88888.00 2006-06-07 07:19:47.583 158 13220.73 755.38 57506.56 88888.00 2006-06-07 07:19:48.583 158 13220.34 754.89 57506.68 88888.00 2006-06-07 07:19:49.583 158 13220.86 754.89 57506.56 88888.00 2006-06-07 07:19:50.583 158 13220.99 755.14 57505.46 88888.00 2006-06-07 07:19:51.583 158 13220.86 754.52 57506.68 88888.00 2006-06-07 07:19:52.583 158 13220.60 755.26 57506.44 88888.00 2006-06-07 07:19:53.583 158 13220.86 755.26 57506.80 88888.00 2006-06-07 07:19:54.583 158 13222.29 754.64 57507.29 88888.00 2006-06-07 07:19:55.583 158 13221.25 754.64 57507.29 88888.00 2006-06-07 07:19:56.583 158 13220.99 754.64 57506.80 88888.00 2006-06-07 07:19:57.583 158 13221.51 754.15 57507.29 88888.00 2006-06-07 07:19:58.583 158 13221.64 754.15 57506.68 88888.00 2006-06-07 07:19:59.583 158 13222.55 754.52 57506.68 88888.00 2006-06-07 07:20:00.583 158 13222.16 754.77 57506.20 88888.00 2006-06-07 07:20:01.583 158 13222.03 754.39 57506.32 88888.00 2006-06-07 07:20:02.583 158 13222.29 754.89 57506.32 88888.00 2006-06-07 07:20:03.583 158 13222.55 754.77 57507.17 88888.00 2006-06-07 07:20:04.583 158 13223.07 754.89 57507.54 88888.00 2006-06-07 07:20:05.583 158 13222.29 755.14 57507.29 88888.00 2006-06-07 07:20:06.583 158 13222.81 755.51 57507.66 88888.00 2006-06-07 07:20:07.583 158 13222.29 754.89 57506.93 88888.00 2006-06-07 07:20:08.583 158 13222.68 754.64 57507.05 88888.00 2006-06-07 07:20:09.583 158 13222.55 754.77 57507.05 88888.00 2006-06-07 07:20:10.583 158 13222.29 754.64 57507.29 88888.00 2006-06-07 07:20:11.583 158 13222.29 755.14 57507.05 88888.00 2006-06-07 07:20:12.583 158 13221.90 754.52 57507.17 88888.00 2006-06-07 07:20:13.583 158 13222.16 754.15 57506.44 88888.00 2006-06-07 07:20:14.583 158 13221.64 754.27 57507.17 88888.00 2006-06-07 07:20:15.583 158 13222.94 754.02 57507.05 88888.00 2006-06-07 07:20:16.583 158 13221.51 753.90 57507.29 88888.00 2006-06-07 07:20:17.583 158 13221.51 755.01 57507.29 88888.00 2006-06-07 07:20:18.583 158 13221.90 754.15 57506.93 88888.00 2006-06-07 07:20:19.583 158 13221.77 755.14 57507.29 88888.00 2006-06-07 07:20:20.583 158 13221.90 754.64 57506.80 88888.00 2006-06-07 07:20:21.583 158 13222.16 753.77 57506.93 88888.00 2006-06-07 07:20:22.583 158 13221.51 754.27 57507.42 88888.00 2006-06-07 07:20:23.583 158 13220.99 754.52 57507.42 88888.00 2006-06-07 07:20:24.583 158 13221.51 754.02 57506.93 88888.00 2006-06-07 07:20:25.583 158 13221.38 753.90 57508.15 88888.00 2006-06-07 07:20:26.583 158 13221.51 754.02 57508.15 88888.00 2006-06-07 07:20:27.583 158 13221.64 753.53 57506.44 88888.00 2006-06-07 07:20:28.583 158 13220.99 754.15 57507.17 88888.00 2006-06-07 07:20:29.583 158 13221.64 754.77 57507.42 88888.00 2006-06-07 07:20:30.583 158 13221.90 753.90 57506.44 88888.00 2006-06-07 07:20:31.583 158 13221.51 753.40 57506.93 88888.00 2006-06-07 07:20:32.583 158 13221.90 754.02 57506.56 88888.00 2006-06-07 07:20:33.583 158 13222.03 754.02 57506.44 88888.00 2006-06-07 07:20:34.583 158 13221.51 754.02 57506.80 88888.00 2006-06-07 07:20:35.583 158 13221.64 754.02 57506.56 88888.00 2006-06-07 07:20:36.583 158 13221.64 754.27 57506.44 88888.00 2006-06-07 07:20:37.583 158 13221.38 754.02 57506.68 88888.00 2006-06-07 07:20:38.583 158 13222.42 754.39 57506.44 88888.00 2006-06-07 07:20:39.583 158 13222.42 754.27 57507.17 88888.00 2006-06-07 07:20:40.583 158 13221.51 754.89 57506.93 88888.00 2006-06-07 07:20:41.583 158 13221.77 754.27 57507.42 88888.00 2006-06-07 07:20:42.583 158 13222.03 754.52 57506.93 88888.00 2006-06-07 07:20:43.583 158 13222.16 754.52 57507.05 88888.00 2006-06-07 07:20:44.583 158 13222.42 754.15 57507.17 88888.00 2006-06-07 07:20:45.583 158 13222.29 754.15 57507.29 88888.00 2006-06-07 07:20:46.583 158 13222.42 753.65 57507.05 88888.00 2006-06-07 07:20:47.583 158 13222.03 754.64 57506.68 88888.00 2006-06-07 07:20:48.583 158 13222.81 754.77 57506.56 88888.00 2006-06-07 07:20:49.583 158 13222.81 753.77 57506.80 88888.00 2006-06-07 07:20:50.583 158 13222.42 754.02 57507.05 88888.00 2006-06-07 07:20:51.583 158 13222.16 753.90 57507.17 88888.00 2006-06-07 07:20:52.583 158 13222.68 753.90 57506.44 88888.00 2006-06-07 07:20:53.583 158 13221.90 754.15 57506.93 88888.00 2006-06-07 07:20:54.583 158 13222.16 753.40 57506.93 88888.00 2006-06-07 07:20:55.583 158 13221.38 753.65 57506.80 88888.00 2006-06-07 07:20:56.583 158 13222.42 753.65 57506.32 88888.00 2006-06-07 07:20:57.583 158 13221.38 753.40 57506.93 88888.00 2006-06-07 07:20:58.583 158 13221.64 754.15 57506.32 88888.00 2006-06-07 07:20:59.583 158 13222.29 753.03 57506.68 88888.00 2006-06-07 07:21:00.583 158 13222.03 754.02 57507.17 88888.00 2006-06-07 07:21:01.583 158 13221.25 753.65 57506.32 88888.00 2006-06-07 07:21:02.583 158 13221.77 753.53 57507.05 88888.00 2006-06-07 07:21:03.583 158 13221.38 754.02 57506.56 88888.00 2006-06-07 07:21:04.583 158 13221.90 753.65 57506.20 88888.00 2006-06-07 07:21:05.583 158 13220.86 753.40 57506.20 88888.00 2006-06-07 07:21:06.583 158 13221.25 753.53 57507.17 88888.00 2006-06-07 07:21:07.583 158 13221.64 753.28 57507.42 88888.00 2006-06-07 07:21:08.583 158 13221.90 753.53 57507.17 88888.00 2006-06-07 07:21:09.583 158 13221.25 753.90 57506.68 88888.00 2006-06-07 07:21:10.583 158 13222.42 754.15 57506.68 88888.00 2006-06-07 07:21:11.583 158 13221.90 754.15 57507.05 88888.00 2006-06-07 07:21:12.583 158 13221.38 753.40 57506.07 88888.00 2006-06-07 07:21:13.583 158 13221.51 753.90 57506.32 88888.00 2006-06-07 07:21:14.583 158 13221.90 753.40 57506.68 88888.00 2006-06-07 07:21:15.583 158 13220.99 753.90 57506.32 88888.00 2006-06-07 07:21:16.583 158 13221.90 753.65 57505.95 88888.00 2006-06-07 07:21:17.583 158 13221.64 753.90 57506.80 88888.00 2006-06-07 07:21:18.583 158 13221.90 753.65 57506.68 88888.00 2006-06-07 07:21:19.583 158 13221.64 753.28 57506.93 88888.00 2006-06-07 07:21:20.583 158 13221.38 753.40 57506.68 88888.00 2006-06-07 07:21:21.583 158 13222.03 753.77 57506.44 88888.00 2006-06-07 07:21:22.583 158 13221.90 753.03 57506.56 88888.00 2006-06-07 07:21:23.583 158 13221.90 753.65 57506.68 88888.00 2006-06-07 07:21:24.583 158 13222.29 753.65 57505.83 88888.00 2006-06-07 07:21:25.583 158 13221.77 753.16 57506.32 88888.00 2006-06-07 07:21:26.583 158 13221.38 752.66 57506.80 88888.00 2006-06-07 07:21:27.583 158 13221.77 753.03 57506.44 88888.00 2006-06-07 07:21:28.583 158 13221.90 753.03 57506.07 88888.00 2006-06-07 07:21:29.583 158 13222.29 753.03 57506.44 88888.00 2006-06-07 07:21:30.583 158 13221.38 754.02 57506.68 88888.00 2006-06-07 07:21:31.583 158 13222.16 752.66 57506.07 88888.00 2006-06-07 07:21:32.583 158 13221.90 753.40 57506.44 88888.00 2006-06-07 07:21:33.583 158 13222.68 753.77 57506.20 88888.00 2006-06-07 07:21:34.583 158 13222.29 753.40 57506.93 88888.00 2006-06-07 07:21:35.583 158 13221.90 752.66 57506.80 88888.00 2006-06-07 07:21:36.583 158 13221.51 753.53 57505.95 88888.00 2006-06-07 07:21:37.583 158 13222.03 753.65 57506.32 88888.00 2006-06-07 07:21:38.583 158 13222.16 753.16 57506.07 88888.00 2006-06-07 07:21:39.583 158 13222.16 753.90 57505.83 88888.00 2006-06-07 07:21:40.583 158 13222.42 753.65 57505.83 88888.00 2006-06-07 07:21:41.583 158 13222.29 753.53 57505.46 88888.00 2006-06-07 07:21:42.583 158 13221.90 753.65 57506.20 88888.00 2006-06-07 07:21:43.583 158 13222.03 753.16 57506.44 88888.00 2006-06-07 07:21:44.583 158 13222.29 753.65 57506.20 88888.00 2006-06-07 07:21:45.583 158 13222.68 753.65 57506.32 88888.00 2006-06-07 07:21:46.583 158 13222.29 753.16 57506.68 88888.00 2006-06-07 07:21:47.583 158 13222.68 753.03 57505.83 88888.00 2006-06-07 07:21:48.583 158 13222.42 752.41 57506.44 88888.00 2006-06-07 07:21:49.583 158 13223.46 752.91 57506.07 88888.00 2006-06-07 07:21:50.583 158 13222.42 753.03 57506.32 88888.00 2006-06-07 07:21:51.583 158 13221.77 753.16 57506.44 88888.00 2006-06-07 07:21:52.583 158 13222.55 753.53 57506.93 88888.00 2006-06-07 07:21:53.583 158 13222.55 752.66 57506.93 88888.00 2006-06-07 07:21:54.583 158 13222.16 751.79 57506.20 88888.00 2006-06-07 07:21:55.583 158 13222.42 753.03 57506.44 88888.00 2006-06-07 07:21:56.583 158 13222.03 752.91 57506.32 88888.00 2006-06-07 07:21:57.583 158 13222.29 752.78 57506.20 88888.00 2006-06-07 07:21:58.583 158 13221.51 752.16 57505.95 88888.00 2006-06-07 07:21:59.583 158 13222.55 752.41 57506.68 88888.00 2006-06-07 07:22:00.583 158 13223.07 753.03 57506.80 88888.00 2006-06-07 07:22:01.583 158 13222.16 752.78 57505.95 88888.00 2006-06-07 07:22:02.583 158 13222.29 752.29 57506.44 88888.00 2006-06-07 07:22:03.583 158 13222.42 752.54 57506.80 88888.00 2006-06-07 07:22:04.583 158 13221.77 753.16 57506.56 88888.00 2006-06-07 07:22:05.583 158 13222.55 752.78 57506.07 88888.00 2006-06-07 07:22:06.583 158 13222.29 752.41 57506.93 88888.00 2006-06-07 07:22:07.583 158 13222.03 752.54 57505.95 88888.00 2006-06-07 07:22:08.583 158 13221.64 752.41 57505.83 88888.00 2006-06-07 07:22:09.583 158 13221.51 752.04 57506.44 88888.00 2006-06-07 07:22:10.583 158 13220.73 752.66 57506.07 88888.00 2006-06-07 07:22:11.583 158 13221.25 752.16 57505.58 88888.00 2006-06-07 07:22:12.583 158 13221.25 752.04 57506.32 88888.00 2006-06-07 07:22:13.583 158 13221.51 752.16 57506.32 88888.00 2006-06-07 07:22:14.583 158 13221.51 751.54 57506.07 88888.00 2006-06-07 07:22:15.583 158 13221.12 751.92 57505.95 88888.00 2006-06-07 07:22:16.583 158 13221.25 751.92 57505.21 88888.00 2006-06-07 07:22:17.583 158 13220.86 751.67 57506.56 88888.00 2006-06-07 07:22:18.583 158 13220.73 752.78 57505.34 88888.00 2006-06-07 07:22:19.583 158 13220.99 751.92 57505.95 88888.00 2006-06-07 07:22:20.583 158 13220.47 751.67 57505.71 88888.00 2006-06-07 07:22:21.583 158 13220.99 751.92 57505.58 88888.00 2006-06-07 07:22:22.583 158 13220.60 752.41 57505.95 88888.00 2006-06-07 07:22:23.583 158 13220.73 751.42 57505.34 88888.00 2006-06-07 07:22:24.583 158 13220.34 752.04 57505.58 88888.00 2006-06-07 07:22:25.583 158 13220.99 751.30 57505.71 88888.00 2006-06-07 07:22:26.583 158 13221.25 751.92 57504.85 88888.00 2006-06-07 07:22:27.583 158 13220.47 751.05 57505.71 88888.00 2006-06-07 07:22:28.583 158 13220.34 751.79 57505.21 88888.00 2006-06-07 07:22:29.583 158 13220.08 752.04 57504.97 88888.00 2006-06-07 07:22:30.583 158 13220.34 751.67 57505.46 88888.00 2006-06-07 07:22:31.583 158 13220.73 752.16 57504.97 88888.00 2006-06-07 07:22:32.583 158 13220.60 751.92 57505.34 88888.00 2006-06-07 07:22:33.583 158 13220.34 752.16 57505.09 88888.00 2006-06-07 07:22:34.583 158 13220.21 751.42 57505.21 88888.00 2006-06-07 07:22:35.583 158 13220.08 752.04 57504.97 88888.00 2006-06-07 07:22:36.583 158 13220.21 751.67 57505.34 88888.00 2006-06-07 07:22:37.583 158 13219.95 751.54 57505.09 88888.00 2006-06-07 07:22:38.583 158 13219.95 751.30 57504.97 88888.00 2006-06-07 07:22:39.583 158 13220.08 751.79 57504.73 88888.00 2006-06-07 07:22:40.583 158 13220.34 751.79 57504.61 88888.00 2006-06-07 07:22:41.583 158 13219.82 751.42 57505.09 88888.00 2006-06-07 07:22:42.583 158 13220.60 751.79 57505.09 88888.00 2006-06-07 07:22:43.583 158 13220.08 751.79 57504.97 88888.00 2006-06-07 07:22:44.583 158 13220.47 752.29 57503.99 88888.00 2006-06-07 07:22:45.583 158 13219.95 751.17 57504.36 88888.00 2006-06-07 07:22:46.583 158 13221.38 751.92 57504.73 88888.00 2006-06-07 07:22:47.583 158 13220.99 751.67 57504.97 88888.00 2006-06-07 07:22:48.583 158 13220.47 752.29 57504.61 88888.00 2006-06-07 07:22:49.583 158 13220.60 751.92 57504.97 88888.00 2006-06-07 07:22:50.583 158 13221.51 752.29 57504.97 88888.00 2006-06-07 07:22:51.583 158 13221.51 751.54 57503.75 88888.00 2006-06-07 07:22:52.583 158 13221.77 751.54 57504.73 88888.00 2006-06-07 07:22:53.583 158 13222.03 752.16 57504.48 88888.00 2006-06-07 07:22:54.583 158 13222.29 751.67 57505.21 88888.00 2006-06-07 07:22:55.583 158 13221.51 752.66 57504.85 88888.00 2006-06-07 07:22:56.583 158 13221.64 751.79 57504.61 88888.00 2006-06-07 07:22:57.583 158 13220.47 751.79 57505.71 88888.00 2006-06-07 07:22:58.583 158 13221.64 751.67 57505.83 88888.00 2006-06-07 07:22:59.583 158 13221.51 751.42 57505.21 88888.00 2006-06-07 07:23:00.583 158 13221.77 751.92 57504.36 88888.00 2006-06-07 07:23:01.583 158 13221.25 751.42 57504.61 88888.00 2006-06-07 07:23:02.583 158 13221.38 752.54 57504.97 88888.00 2006-06-07 07:23:03.583 158 13221.51 752.41 57504.12 88888.00 2006-06-07 07:23:04.583 158 13221.38 751.67 57505.58 88888.00 2006-06-07 07:23:05.583 158 13220.73 751.30 57505.21 88888.00 2006-06-07 07:23:06.583 158 13220.60 751.05 57504.97 88888.00 2006-06-07 07:23:07.583 158 13220.34 750.93 57505.21 88888.00 2006-06-07 07:23:08.583 158 13220.08 751.42 57504.12 88888.00 2006-06-07 07:23:09.583 158 13220.08 751.54 57504.97 88888.00 2006-06-07 07:23:10.583 158 13220.08 751.42 57504.61 88888.00 2006-06-07 07:23:11.583 158 13219.82 751.67 57504.97 88888.00 2006-06-07 07:23:12.583 158 13219.69 751.30 57504.48 88888.00 2006-06-07 07:23:13.583 158 13218.91 751.67 57504.12 88888.00 2006-06-07 07:23:14.582 158 13220.08 751.42 57504.12 88888.00 2006-06-07 07:23:15.582 158 13219.82 750.93 57504.73 88888.00 2006-06-07 07:23:16.582 158 13219.04 750.93 57505.09 88888.00 2006-06-07 07:23:17.582 158 13218.78 751.17 57504.24 88888.00 2006-06-07 07:23:18.582 158 13218.26 750.55 57504.12 88888.00 2006-06-07 07:23:19.582 158 13218.78 750.80 57504.36 88888.00 2006-06-07 07:23:20.582 158 13218.78 750.68 57504.36 88888.00 2006-06-07 07:23:21.582 158 13218.00 750.68 57504.36 88888.00 2006-06-07 07:23:22.582 158 13218.13 750.68 57504.48 88888.00 2006-06-07 07:23:23.582 158 13217.48 750.55 57504.24 88888.00 2006-06-07 07:23:24.582 158 13218.78 750.68 57503.87 88888.00 2006-06-07 07:23:25.582 158 13217.48 750.43 57504.12 88888.00 2006-06-07 07:23:26.582 158 13218.00 750.80 57503.50 88888.00 2006-06-07 07:23:27.582 158 13217.61 750.68 57503.38 88888.00 2006-06-07 07:23:28.582 158 13217.48 750.55 57503.62 88888.00 2006-06-07 07:23:29.582 158 13217.35 750.55 57503.26 88888.00 2006-06-07 07:23:30.582 158 13217.09 750.55 57503.50 88888.00 2006-06-07 07:23:31.582 158 13217.87 750.18 57503.02 88888.00 2006-06-07 07:23:32.582 158 13217.09 750.43 57502.65 88888.00 2006-06-07 07:23:33.582 158 13217.48 750.18 57503.26 88888.00 2006-06-07 07:23:34.582 158 13216.71 750.93 57503.62 88888.00 2006-06-07 07:23:35.582 158 13217.48 750.68 57502.77 88888.00 2006-06-07 07:23:36.582 158 13217.22 750.06 57502.40 88888.00 2006-06-07 07:23:37.582 158 13217.74 750.18 57503.02 88888.00 2006-06-07 07:23:38.582 158 13216.83 750.18 57502.04 88888.00 2006-06-07 07:23:39.582 158 13217.35 750.18 57502.77 88888.00 2006-06-07 07:23:40.582 158 13216.71 750.18 57502.53 88888.00 2006-06-07 07:23:41.582 158 13217.09 749.81 57502.04 88888.00 2006-06-07 07:23:42.582 158 13217.09 750.06 57502.77 88888.00 2006-06-07 07:23:43.582 158 13216.31 750.43 57502.16 88888.00 2006-06-07 07:23:44.582 158 13218.00 750.31 57501.67 88888.00 2006-06-07 07:23:45.582 158 13217.35 750.68 57501.79 88888.00 2006-06-07 07:23:46.582 158 13217.61 750.06 57502.16 88888.00 2006-06-07 07:23:47.582 158 13217.61 750.06 57502.16 88888.00 2006-06-07 07:23:48.582 158 13217.35 750.43 57502.40 88888.00 2006-06-07 07:23:49.582 158 13217.22 750.55 57502.04 88888.00 2006-06-07 07:23:50.582 158 13217.35 750.31 57502.04 88888.00 2006-06-07 07:23:51.582 158 13217.35 750.06 57502.16 88888.00 2006-06-07 07:23:52.582 158 13217.61 749.69 57502.77 88888.00 2006-06-07 07:23:53.582 158 13218.00 750.31 57502.40 88888.00 2006-06-07 07:23:54.582 158 13217.61 750.80 57502.65 88888.00 2006-06-07 07:23:55.582 158 13217.48 750.31 57502.65 88888.00 2006-06-07 07:23:56.582 158 13217.48 750.55 57502.04 88888.00 2006-06-07 07:23:57.582 158 13218.39 750.68 57502.04 88888.00 2006-06-07 07:23:58.582 158 13218.52 749.69 57501.91 88888.00 2006-06-07 07:23:59.582 158 13217.48 751.05 57502.28 88888.00 2006-06-07 07:24:00.582 158 13218.26 750.06 57502.04 88888.00 2006-06-07 07:24:01.582 158 13218.00 750.43 57502.77 88888.00 2006-06-07 07:24:02.582 158 13217.74 750.68 57501.91 88888.00 2006-06-07 07:24:03.582 158 13218.39 750.80 57502.53 88888.00 2006-06-07 07:24:04.582 158 13217.48 750.55 57502.77 88888.00 2006-06-07 07:24:05.582 158 13218.13 750.93 57502.40 88888.00 2006-06-07 07:24:06.582 158 13217.61 750.68 57501.79 88888.00 2006-06-07 07:24:07.582 158 13217.74 750.93 57501.91 88888.00 2006-06-07 07:24:08.582 158 13217.87 750.93 57502.65 88888.00 2006-06-07 07:24:09.582 158 13217.35 750.68 57502.16 88888.00 2006-06-07 07:24:10.582 158 13217.74 751.05 57502.53 88888.00 2006-06-07 07:24:11.582 158 13216.96 750.31 57502.28 88888.00 2006-06-07 07:24:12.582 158 13217.48 751.17 57502.16 88888.00 2006-06-07 07:24:13.582 158 13218.00 750.55 57502.04 88888.00 2006-06-07 07:24:14.582 158 13217.22 750.93 57501.43 88888.00 2006-06-07 07:24:15.582 158 13216.83 750.55 57501.91 88888.00 2006-06-07 07:24:16.582 158 13216.83 750.43 57501.67 88888.00 2006-06-07 07:24:17.582 158 13216.71 750.31 57502.28 88888.00 2006-06-07 07:24:18.582 158 13216.58 750.80 57501.55 88888.00 2006-06-07 07:24:19.582 158 13216.45 750.68 57501.43 88888.00 2006-06-07 07:24:20.582 158 13216.05 750.55 57501.79 88888.00 2006-06-07 07:24:21.582 158 13216.45 750.06 57501.79 88888.00 2006-06-07 07:24:22.582 158 13215.41 749.93 57501.55 88888.00 2006-06-07 07:24:23.582 158 13216.05 749.81 57502.40 88888.00 2006-06-07 07:24:24.582 158 13216.45 749.69 57502.04 88888.00 2006-06-07 07:24:25.582 158 13215.28 749.69 57501.79 88888.00 2006-06-07 07:24:26.582 158 13215.02 750.31 57501.67 88888.00 2006-06-07 07:24:27.582 158 13214.63 749.93 57501.43 88888.00 2006-06-07 07:24:28.582 158 13214.76 750.55 57500.82 88888.00 2006-06-07 07:24:29.582 158 13215.54 749.19 57500.94 88888.00 2006-06-07 07:24:30.582 158 13215.41 749.44 57501.18 88888.00 2006-06-07 07:24:31.582 158 13214.89 750.06 57500.69 88888.00 2006-06-07 07:24:32.582 158 13215.54 750.18 57500.82 88888.00 2006-06-07 07:24:33.582 158 13215.02 749.44 57501.43 88888.00 2006-06-07 07:24:34.582 158 13215.28 749.69 57501.43 88888.00 2006-06-07 07:24:35.582 158 13214.76 749.07 57500.94 88888.00 2006-06-07 07:24:36.582 158 13215.02 749.81 57501.06 88888.00 2006-06-07 07:24:37.582 158 13215.54 749.93 57501.79 88888.00 2006-06-07 07:24:38.582 158 13215.28 749.93 57500.20 88888.00 2006-06-07 07:24:39.582 158 13215.67 749.81 57500.94 88888.00 2006-06-07 07:24:40.582 158 13215.92 749.44 57500.45 88888.00 2006-06-07 07:24:41.582 158 13215.92 749.69 57500.82 88888.00 2006-06-07 07:24:42.582 158 13215.15 750.06 57500.94 88888.00 2006-06-07 07:24:43.582 158 13215.54 750.31 57501.18 88888.00 2006-06-07 07:24:44.582 158 13215.92 750.06 57501.30 88888.00 2006-06-07 07:24:45.582 158 13215.79 749.19 57500.82 88888.00 2006-06-07 07:24:46.582 158 13216.05 749.44 57500.69 88888.00 2006-06-07 07:24:47.582 158 13216.31 749.69 57501.06 88888.00 2006-06-07 07:24:48.582 158 13216.45 749.69 57500.94 88888.00 2006-06-07 07:24:49.582 158 13216.45 748.82 57500.45 88888.00 2006-06-07 07:24:50.582 158 13216.05 749.69 57500.69 88888.00 2006-06-07 07:24:51.582 158 13216.71 750.18 57500.20 88888.00 2006-06-07 07:24:52.582 158 13218.00 749.69 57500.82 88888.00 2006-06-07 07:24:53.582 158 13217.22 749.81 57500.94 88888.00 2006-06-07 07:24:54.582 158 13217.09 749.93 57501.18 88888.00 2006-06-07 07:24:55.582 158 13216.45 749.69 57500.32 88888.00 2006-06-07 07:24:56.582 158 13216.71 749.93 57500.82 88888.00 2006-06-07 07:24:57.582 158 13216.58 749.81 57501.06 88888.00 2006-06-07 07:24:58.582 158 13216.83 750.80 57500.82 88888.00 2006-06-07 07:24:59.582 158 13217.09 749.44 57500.69 88888.00 2006-06-07 07:25:00.582 158 13216.71 750.43 57501.06 88888.00 2006-06-07 07:25:01.582 158 13217.09 750.55 57501.18 88888.00 2006-06-07 07:25:02.582 158 13216.71 750.31 57500.57 88888.00 2006-06-07 07:25:03.582 158 13216.96 750.93 57500.57 88888.00 2006-06-07 07:25:04.582 158 13217.09 750.18 57500.69 88888.00 2006-06-07 07:25:05.582 158 13216.18 750.68 57501.55 88888.00 2006-06-07 07:25:06.582 158 13216.71 750.06 57501.43 88888.00 2006-06-07 07:25:07.582 158 13216.18 750.18 57501.30 88888.00 2006-06-07 07:25:08.582 158 13215.79 750.31 57501.30 88888.00 2006-06-07 07:25:09.582 158 13215.92 750.43 57501.43 88888.00 2006-06-07 07:25:10.582 158 13215.92 749.93 57501.18 88888.00 2006-06-07 07:25:11.582 158 13216.31 750.18 57501.06 88888.00 2006-06-07 07:25:12.582 158 13216.58 749.93 57501.30 88888.00 2006-06-07 07:25:13.582 158 13216.18 750.06 57501.79 88888.00 2006-06-07 07:25:14.582 158 13216.83 750.68 57501.43 88888.00 2006-06-07 07:25:15.582 158 13217.09 750.06 57501.30 88888.00 2006-06-07 07:25:16.582 158 13216.71 750.31 57501.18 88888.00 2006-06-07 07:25:17.582 158 13217.35 751.05 57501.06 88888.00 2006-06-07 07:25:18.582 158 13216.83 750.68 57501.55 88888.00 2006-06-07 07:25:19.582 158 13217.22 750.55 57501.67 88888.00 2006-06-07 07:25:20.582 158 13217.61 750.43 57501.67 88888.00 2006-06-07 07:25:21.582 158 13217.22 750.80 57501.30 88888.00 2006-06-07 07:25:22.582 158 13217.48 751.05 57501.30 88888.00 2006-06-07 07:25:23.582 158 13217.61 750.43 57501.91 88888.00 2006-06-07 07:25:24.582 158 13218.13 750.93 57501.67 88888.00 2006-06-07 07:25:25.582 158 13218.78 751.05 57501.30 88888.00 2006-06-07 07:25:26.582 158 13218.78 750.93 57501.79 88888.00 2006-06-07 07:25:27.582 158 13218.26 751.30 57501.43 88888.00 2006-06-07 07:25:28.582 158 13218.52 751.42 57501.79 88888.00 2006-06-07 07:25:29.582 158 13218.78 751.67 57502.04 88888.00 2006-06-07 07:25:30.582 158 13219.30 751.17 57501.91 88888.00 2006-06-07 07:25:31.582 158 13219.30 750.68 57502.16 88888.00 2006-06-07 07:25:32.582 158 13219.17 751.54 57502.16 88888.00 2006-06-07 07:25:33.582 158 13219.69 750.93 57502.77 88888.00 2006-06-07 07:25:34.582 158 13219.95 752.04 57502.04 88888.00 2006-06-07 07:25:35.582 158 13219.56 751.42 57502.53 88888.00 2006-06-07 07:25:36.582 158 13219.56 750.93 57501.67 88888.00 2006-06-07 07:25:37.582 158 13220.21 750.80 57502.65 88888.00 2006-06-07 07:25:38.582 158 13219.95 751.05 57502.65 88888.00 2006-06-07 07:25:39.582 158 13219.56 751.30 57503.62 88888.00 2006-06-07 07:25:40.582 158 13219.69 751.54 57503.26 88888.00 2006-06-07 07:25:41.582 158 13220.34 751.30 57503.02 88888.00 2006-06-07 07:25:42.582 158 13220.08 750.68 57502.77 88888.00 2006-06-07 07:25:43.582 158 13220.08 750.93 57503.26 88888.00 2006-06-07 07:25:44.582 158 13219.69 751.42 57503.26 88888.00 2006-06-07 07:25:45.582 158 13220.60 751.05 57502.77 88888.00 2006-06-07 07:25:46.582 158 13220.08 750.80 57502.89 88888.00 2006-06-07 07:25:47.582 158 13220.34 750.68 57503.26 88888.00 2006-06-07 07:25:48.582 158 13220.47 750.43 57503.26 88888.00 2006-06-07 07:25:49.582 158 13220.21 751.17 57503.14 88888.00 2006-06-07 07:25:50.582 158 13220.60 751.05 57503.50 88888.00 2006-06-07 07:25:51.582 158 13221.25 750.43 57502.89 88888.00 2006-06-07 07:25:52.582 158 13220.34 750.80 57502.89 88888.00 2006-06-07 07:25:53.582 158 13221.12 751.05 57502.65 88888.00 2006-06-07 07:25:54.582 158 13221.38 750.55 57503.14 88888.00 2006-06-07 07:25:55.582 158 13221.25 751.67 57503.62 88888.00 2006-06-07 07:25:56.582 158 13220.73 751.54 57503.02 88888.00 2006-06-07 07:25:57.582 158 13221.51 750.31 57503.38 88888.00 2006-06-07 07:25:58.582 158 13221.64 751.54 57503.87 88888.00 2006-06-07 07:25:59.582 158 13221.77 751.17 57503.62 88888.00 2006-06-07 07:26:00.582 158 13221.90 750.93 57503.50 88888.00 2006-06-07 07:26:01.582 158 13222.03 751.42 57503.38 88888.00 2006-06-07 07:26:02.582 158 13221.51 751.17 57503.50 88888.00 2006-06-07 07:26:03.582 158 13221.64 751.67 57503.99 88888.00 2006-06-07 07:26:04.582 158 13222.29 751.30 57504.36 88888.00 2006-06-07 07:26:05.582 158 13221.77 751.67 57503.62 88888.00 2006-06-07 07:26:06.582 158 13221.90 751.17 57503.14 88888.00 2006-06-07 07:26:07.582 158 13221.90 750.43 57504.48 88888.00 2006-06-07 07:26:08.582 158 13221.64 750.55 57503.99 88888.00 2006-06-07 07:26:09.582 158 13222.81 751.17 57504.73 88888.00 2006-06-07 07:26:10.582 158 13222.55 750.43 57503.62 88888.00 2006-06-07 07:26:11.582 158 13221.77 750.80 57504.12 88888.00 2006-06-07 07:26:12.582 158 13222.55 750.93 57503.87 88888.00 2006-06-07 07:26:13.582 158 13222.55 750.80 57504.48 88888.00 2006-06-07 07:26:14.582 158 13222.81 750.55 57504.85 88888.00 2006-06-07 07:26:15.582 158 13222.29 750.06 57504.97 88888.00 2006-06-07 07:26:16.582 158 13222.68 750.43 57504.24 88888.00 2006-06-07 07:26:17.582 158 13223.07 750.93 57504.85 88888.00 2006-06-07 07:26:18.582 158 13222.94 750.31 57504.48 88888.00 2006-06-07 07:26:19.582 158 13222.68 750.93 57504.85 88888.00 2006-06-07 07:26:20.582 158 13223.33 750.68 57505.34 88888.00 2006-06-07 07:26:21.582 158 13222.68 750.43 57504.24 88888.00 2006-06-07 07:26:22.582 158 13223.07 750.68 57504.85 88888.00 2006-06-07 07:26:23.582 158 13223.33 751.17 57504.73 88888.00 2006-06-07 07:26:24.582 158 13222.55 751.30 57504.36 88888.00 2006-06-07 07:26:25.582 158 13222.94 751.30 57504.85 88888.00 2006-06-07 07:26:26.582 158 13222.81 750.55 57504.12 88888.00 2006-06-07 07:26:27.582 158 13222.42 750.80 57504.85 88888.00 2006-06-07 07:26:28.582 158 13222.55 750.43 57504.24 88888.00 2006-06-07 07:26:29.582 158 13223.07 750.68 57504.73 88888.00 2006-06-07 07:26:30.582 158 13223.33 750.68 57504.97 88888.00 2006-06-07 07:26:31.582 158 13222.29 751.79 57504.61 88888.00 2006-06-07 07:26:32.582 158 13222.03 751.42 57504.85 88888.00 2006-06-07 07:26:33.582 158 13222.42 751.05 57505.09 88888.00 2006-06-07 07:26:34.582 158 13223.07 750.68 57504.36 88888.00 2006-06-07 07:26:35.582 158 13222.29 749.81 57504.24 88888.00 2006-06-07 07:26:36.582 158 13222.94 750.31 57505.09 88888.00 2006-06-07 07:26:37.582 158 13222.94 750.43 57504.61 88888.00 2006-06-07 07:26:38.582 158 13222.94 750.18 57505.21 88888.00 2006-06-07 07:26:39.582 158 13223.07 750.18 57504.36 88888.00 2006-06-07 07:26:40.582 158 13223.98 750.31 57504.36 88888.00 2006-06-07 07:26:41.582 158 13222.29 750.18 57505.21 88888.00 2006-06-07 07:26:42.582 158 13222.81 749.56 57504.73 88888.00 2006-06-07 07:26:43.582 158 13223.85 749.93 57504.85 88888.00 2006-06-07 07:26:44.582 158 13224.11 749.69 57505.09 88888.00 2006-06-07 07:26:45.582 158 13224.50 750.18 57505.34 88888.00 2006-06-07 07:26:46.582 158 13223.98 749.93 57505.09 88888.00 2006-06-07 07:26:47.582 158 13224.50 749.69 57505.09 88888.00 2006-06-07 07:26:48.582 158 13224.50 750.06 57505.95 88888.00 2006-06-07 07:26:49.582 158 13224.50 750.06 57505.21 88888.00 2006-06-07 07:26:50.582 158 13225.15 750.93 57505.46 88888.00 2006-06-07 07:26:51.582 158 13224.50 750.68 57505.46 88888.00 2006-06-07 07:26:52.582 158 13224.89 750.80 57505.71 88888.00 2006-06-07 07:26:53.582 158 13224.76 750.55 57505.71 88888.00 2006-06-07 07:26:54.582 158 13224.76 750.06 57505.46 88888.00 2006-06-07 07:26:55.582 158 13225.15 749.93 57504.85 88888.00 2006-06-07 07:26:56.582 158 13224.89 749.69 57505.95 88888.00 2006-06-07 07:26:57.582 158 13225.15 750.06 57506.32 88888.00 2006-06-07 07:26:58.582 158 13224.11 750.31 57506.20 88888.00 2006-06-07 07:26:59.582 158 13224.24 749.56 57506.07 88888.00 2006-06-07 07:27:00.582 158 13223.46 749.93 57505.58 88888.00 2006-06-07 07:27:01.582 158 13224.11 750.55 57505.83 88888.00 2006-06-07 07:27:02.582 158 13223.33 749.44 57505.71 88888.00 2006-06-07 07:27:03.582 158 13224.37 750.06 57505.95 88888.00 2006-06-07 07:27:04.582 158 13223.59 750.18 57505.95 88888.00 2006-06-07 07:27:05.582 158 13223.20 749.69 57506.80 88888.00 2006-06-07 07:27:06.582 158 13223.33 750.18 57505.95 88888.00 2006-06-07 07:27:07.582 158 13223.33 750.18 57505.95 88888.00 2006-06-07 07:27:08.582 158 13222.94 749.56 57506.07 88888.00 2006-06-07 07:27:09.582 158 13222.94 749.93 57505.71 88888.00 2006-06-07 07:27:10.582 158 13224.24 750.55 57505.71 88888.00 2006-06-07 07:27:11.582 158 13222.94 750.31 57505.83 88888.00 2006-06-07 07:27:12.582 158 13223.33 749.69 57506.68 88888.00 2006-06-07 07:27:13.582 158 13223.72 750.06 57505.71 88888.00 2006-06-07 07:27:14.582 158 13222.81 750.31 57506.07 88888.00 2006-06-07 07:27:15.582 158 13223.33 749.93 57506.20 88888.00 2006-06-07 07:27:16.582 158 13223.20 749.56 57505.83 88888.00 2006-06-07 07:27:17.582 158 13223.46 749.44 57505.83 88888.00 2006-06-07 07:27:18.582 158 13223.98 749.81 57506.44 88888.00 2006-06-07 07:27:19.582 158 13224.24 750.06 57506.44 88888.00 2006-06-07 07:27:20.582 158 13223.85 749.69 57505.95 88888.00 2006-06-07 07:27:21.582 158 13224.50 749.69 57506.20 88888.00 2006-06-07 07:27:22.582 158 13224.63 749.19 57506.32 88888.00 2006-06-07 07:27:23.582 158 13225.02 749.93 57506.32 88888.00 2006-06-07 07:27:24.582 158 13224.89 750.18 57505.34 88888.00 2006-06-07 07:27:25.582 158 13225.28 749.93 57505.83 88888.00 2006-06-07 07:27:26.582 158 13225.15 749.93 57505.95 88888.00 2006-06-07 07:27:27.582 158 13225.02 749.69 57505.95 88888.00 2006-06-07 07:27:28.582 158 13225.80 750.31 57506.44 88888.00 2006-06-07 07:27:29.582 158 13225.15 749.32 57506.68 88888.00 2006-06-07 07:27:30.582 158 13225.41 750.06 57506.44 88888.00 2006-06-07 07:27:31.582 158 13225.93 749.44 57506.56 88888.00 2006-06-07 07:27:32.582 158 13226.19 750.06 57506.68 88888.00 2006-06-07 07:27:33.582 158 13225.80 749.44 57507.42 88888.00 2006-06-07 07:27:34.582 158 13225.28 749.44 57506.56 88888.00 2006-06-07 07:27:35.582 158 13225.41 749.32 57506.68 88888.00 2006-06-07 07:27:36.582 158 13225.54 749.32 57506.93 88888.00 2006-06-07 07:27:37.582 158 13225.28 749.44 57506.80 88888.00 2006-06-07 07:27:38.582 158 13225.02 749.93 57505.46 88888.00 2006-06-07 07:27:39.582 158 13224.50 749.81 57506.93 88888.00 2006-06-07 07:27:40.582 158 13224.89 749.81 57507.17 88888.00 2006-06-07 07:27:41.582 158 13224.63 749.56 57506.20 88888.00 2006-06-07 07:27:42.582 158 13224.89 749.69 57505.95 88888.00 2006-06-07 07:27:43.582 158 13225.02 749.44 57506.80 88888.00 2006-06-07 07:27:44.582 158 13225.54 749.81 57506.80 88888.00 2006-06-07 07:27:45.582 158 13225.15 749.19 57506.44 88888.00 2006-06-07 07:27:46.582 158 13225.15 749.56 57506.56 88888.00 2006-06-07 07:27:47.582 158 13224.63 749.69 57506.32 88888.00 2006-06-07 07:27:48.582 158 13224.50 749.07 57505.71 88888.00 2006-06-07 07:27:49.582 158 13225.02 749.44 57506.32 88888.00 2006-06-07 07:27:50.582 158 13224.89 749.32 57506.44 88888.00 2006-06-07 07:27:51.582 158 13224.63 749.19 57506.07 88888.00 2006-06-07 07:27:52.582 158 13225.02 748.70 57506.68 88888.00 2006-06-07 07:27:53.582 158 13225.02 749.32 57506.20 88888.00 2006-06-07 07:27:54.582 158 13225.02 748.57 57506.80 88888.00 2006-06-07 07:27:55.582 158 13225.02 748.94 57506.07 88888.00 2006-06-07 07:27:56.582 158 13225.15 749.32 57506.32 88888.00 2006-06-07 07:27:57.582 158 13225.41 749.44 57506.56 88888.00 2006-06-07 07:27:58.582 158 13225.67 748.57 57505.83 88888.00 2006-06-07 07:27:59.582 158 13225.28 748.82 57505.95 88888.00 2006-06-07 07:28:00.582 158 13225.80 749.69 57505.95 88888.00 2006-06-07 07:28:01.582 158 13225.41 749.19 57506.07 88888.00 2006-06-07 07:28:02.582 158 13225.54 748.70 57506.32 88888.00 2006-06-07 07:28:03.582 158 13226.32 749.32 57505.95 88888.00 2006-06-07 07:28:04.582 158 13226.19 749.19 57507.17 88888.00 2006-06-07 07:28:05.582 158 13225.67 748.57 57506.32 88888.00 2006-06-07 07:28:06.582 158 13225.54 748.45 57506.07 88888.00 2006-06-07 07:28:07.582 158 13226.06 748.57 57506.68 88888.00 2006-06-07 07:28:08.582 158 13226.06 749.32 57506.44 88888.00 2006-06-07 07:28:09.582 158 13226.06 748.70 57506.44 88888.00 2006-06-07 07:28:10.582 158 13226.19 748.45 57506.32 88888.00 2006-06-07 07:28:11.582 158 13226.06 748.45 57506.44 88888.00 2006-06-07 07:28:12.582 158 13225.80 748.57 57506.44 88888.00 2006-06-07 07:28:13.582 158 13226.06 749.19 57506.44 88888.00 2006-06-07 07:28:14.582 158 13226.32 748.94 57505.83 88888.00 2006-06-07 07:28:15.582 158 13225.80 748.45 57506.56 88888.00 2006-06-07 07:28:16.582 158 13225.93 748.20 57506.56 88888.00 2006-06-07 07:28:17.582 158 13225.67 748.45 57506.68 88888.00 2006-06-07 07:28:18.582 158 13226.06 748.45 57506.20 88888.00 2006-06-07 07:28:19.582 158 13226.58 748.32 57506.68 88888.00 2006-06-07 07:28:20.582 158 13226.97 748.70 57506.44 88888.00 2006-06-07 07:28:21.582 158 13226.58 747.95 57506.56 88888.00 2006-06-07 07:28:22.582 158 13226.06 748.57 57507.29 88888.00 2006-06-07 07:28:23.582 158 13226.06 747.95 57506.93 88888.00 2006-06-07 07:28:24.582 158 13226.71 748.82 57507.29 88888.00 2006-06-07 07:28:25.582 158 13226.06 748.20 57506.80 88888.00 2006-06-07 07:28:26.582 158 13226.06 748.57 57506.80 88888.00 2006-06-07 07:28:27.582 158 13226.45 749.44 57507.17 88888.00 2006-06-07 07:28:28.582 158 13226.32 748.70 57508.03 88888.00 2006-06-07 07:28:29.582 158 13226.45 748.70 57507.79 88888.00 2006-06-07 07:28:30.582 158 13226.32 749.07 57507.17 88888.00 2006-06-07 07:28:31.582 158 13226.06 748.45 57507.17 88888.00 2006-06-07 07:28:32.582 158 13225.54 748.08 57507.42 88888.00 2006-06-07 07:28:33.582 158 13226.06 749.07 57507.05 88888.00 2006-06-07 07:28:34.582 158 13226.32 748.45 57507.29 88888.00 2006-06-07 07:28:35.582 158 13225.80 748.70 57507.05 88888.00 2006-06-07 07:28:36.582 158 13225.41 748.70 57507.05 88888.00 2006-06-07 07:28:37.582 158 13226.19 748.08 57506.56 88888.00 2006-06-07 07:28:38.582 158 13225.93 747.83 57506.56 88888.00 2006-06-07 07:28:39.582 158 13225.41 748.08 57507.29 88888.00 2006-06-07 07:28:40.582 158 13225.02 748.70 57506.56 88888.00 2006-06-07 07:28:41.582 158 13225.80 749.07 57507.17 88888.00 2006-06-07 07:28:42.582 158 13225.80 748.82 57507.17 88888.00 2006-06-07 07:28:43.582 158 13225.54 747.83 57507.79 88888.00 2006-06-07 07:28:44.582 158 13225.15 747.95 57506.68 88888.00 2006-06-07 07:28:45.582 158 13225.93 748.70 57507.29 88888.00 2006-06-07 07:28:46.582 158 13226.19 748.94 57507.17 88888.00 2006-06-07 07:28:47.582 158 13225.54 747.71 57506.07 88888.00 2006-06-07 07:28:48.582 158 13226.19 748.57 57506.93 88888.00 2006-06-07 07:28:49.582 158 13225.28 748.32 57506.93 88888.00 2006-06-07 07:28:50.582 158 13225.80 748.20 57506.93 88888.00 2006-06-07 07:28:51.582 158 13225.80 748.45 57507.54 88888.00 2006-06-07 07:28:52.582 158 13225.93 748.45 57506.93 88888.00 2006-06-07 07:28:53.582 158 13226.06 748.20 57507.17 88888.00 2006-06-07 07:28:54.582 158 13226.58 747.95 57507.29 88888.00 2006-06-07 07:28:55.582 158 13225.93 748.32 57507.17 88888.00 2006-06-07 07:28:56.582 158 13226.58 748.82 57507.54 88888.00 2006-06-07 07:28:57.582 158 13225.54 747.95 57507.54 88888.00 2006-06-07 07:28:58.582 158 13225.67 747.95 57506.80 88888.00 2006-06-07 07:28:59.582 158 13225.67 748.32 57507.05 88888.00 2006-06-07 07:29:00.582 158 13225.41 747.71 57507.79 88888.00 2006-06-07 07:29:01.582 158 13225.54 747.46 57507.79 88888.00 2006-06-07 07:29:02.582 158 13225.41 747.46 57507.54 88888.00 2006-06-07 07:29:03.582 158 13224.89 747.58 57507.05 88888.00 2006-06-07 07:29:04.582 158 13225.41 747.33 57507.29 88888.00 2006-06-07 07:29:05.582 158 13225.41 747.83 57507.29 88888.00 2006-06-07 07:29:06.582 158 13224.37 747.33 57506.44 88888.00 2006-06-07 07:29:07.582 158 13224.37 747.46 57507.05 88888.00 2006-06-07 07:29:08.582 158 13224.37 747.58 57507.17 88888.00 2006-06-07 07:29:09.582 158 13224.63 747.46 57507.42 88888.00 2006-06-07 07:29:10.582 158 13223.46 747.71 57506.80 88888.00 2006-06-07 07:29:11.582 158 13223.98 746.59 57506.68 88888.00 2006-06-07 07:29:12.582 158 13223.46 747.58 57507.05 88888.00 2006-06-07 07:29:13.582 158 13223.46 746.96 57507.05 88888.00 2006-06-07 07:29:14.582 158 13223.85 747.83 57506.80 88888.00 2006-06-07 07:29:15.582 158 13223.72 746.47 57506.80 88888.00 2006-06-07 07:29:16.582 158 13223.07 746.47 57506.80 88888.00 2006-06-07 07:29:17.582 158 13223.72 746.84 57505.71 88888.00 2006-06-07 07:29:18.582 158 13222.94 746.59 57506.80 88888.00 2006-06-07 07:29:19.582 158 13223.72 746.47 57506.44 88888.00 2006-06-07 07:29:20.582 158 13222.94 747.58 57506.20 88888.00 2006-06-07 07:29:21.582 158 13223.07 747.09 57506.44 88888.00 2006-06-07 07:29:22.582 158 13223.33 746.71 57506.44 88888.00 2006-06-07 07:29:23.582 158 13222.42 747.09 57506.20 88888.00 2006-06-07 07:29:24.582 158 13222.94 746.84 57505.58 88888.00 2006-06-07 07:29:25.582 158 13223.20 746.84 57506.32 88888.00 2006-06-07 07:29:26.582 158 13223.20 746.34 57506.44 88888.00 2006-06-07 07:29:27.582 158 13222.81 746.59 57506.44 88888.00 2006-06-07 07:29:28.582 158 13223.59 746.71 57506.44 88888.00 2006-06-07 07:29:29.582 158 13222.68 746.47 57506.32 88888.00 2006-06-07 07:29:30.582 158 13223.72 746.47 57505.58 88888.00 2006-06-07 07:29:31.582 158 13222.94 746.59 57506.07 88888.00 2006-06-07 07:29:32.582 158 13222.42 746.10 57506.32 88888.00 2006-06-07 07:29:33.582 158 13222.29 746.22 57506.32 88888.00 2006-06-07 07:29:34.582 158 13222.03 746.59 57505.21 88888.00 2006-06-07 07:29:35.582 158 13222.03 745.85 57506.32 88888.00 2006-06-07 07:29:36.582 158 13222.55 746.22 57506.32 88888.00 2006-06-07 07:29:37.582 158 13222.29 745.48 57505.58 88888.00 2006-06-07 07:29:38.582 158 13221.90 745.10 57505.71 88888.00 2006-06-07 07:29:39.582 158 13221.90 745.35 57505.46 88888.00 2006-06-07 07:29:40.582 158 13220.73 745.23 57505.58 88888.00 2006-06-07 07:29:41.582 158 13221.25 745.60 57504.85 88888.00 2006-06-07 07:29:42.582 158 13221.38 745.60 57505.34 88888.00 2006-06-07 07:29:43.582 158 13221.12 745.48 57505.34 88888.00 2006-06-07 07:29:44.582 158 13220.99 745.60 57504.48 88888.00 2006-06-07 07:29:45.582 158 13220.47 745.72 57505.21 88888.00 2006-06-07 07:29:46.582 158 13220.99 745.72 57504.36 88888.00 2006-06-07 07:29:47.582 158 13219.95 745.35 57504.36 88888.00 2006-06-07 07:29:48.582 158 13220.86 745.23 57505.21 88888.00 2006-06-07 07:29:49.582 158 13220.21 745.85 57504.61 88888.00 2006-06-07 07:29:50.582 158 13219.82 745.23 57505.21 88888.00 2006-06-07 07:29:51.582 158 13220.47 745.35 57505.21 88888.00 2006-06-07 07:29:52.582 158 13220.47 745.35 57504.48 88888.00 2006-06-07 07:29:53.582 158 13220.99 745.48 57504.48 88888.00 2006-06-07 07:29:54.582 158 13220.47 744.98 57504.61 88888.00 2006-06-07 07:29:55.582 158 13220.60 745.48 57503.99 88888.00 2006-06-07 07:29:56.582 158 13220.99 744.36 57504.48 88888.00 2006-06-07 07:29:57.582 158 13221.25 744.86 57504.12 88888.00 2006-06-07 07:29:58.582 158 13220.60 746.10 57503.26 88888.00 2006-06-07 07:29:59.582 158 13221.12 745.10 57504.48 88888.00 2006-06-07 07:30:00.582 158 13221.25 745.35 57504.48 88888.00 2006-06-07 07:30:01.582 158 13220.99 745.72 57504.12 88888.00 2006-06-07 07:30:02.582 158 13221.25 745.35 57504.61 88888.00 2006-06-07 07:30:03.582 158 13221.12 744.24 57504.48 88888.00 2006-06-07 07:30:04.582 158 13220.73 744.98 57504.12 88888.00 2006-06-07 07:30:05.582 158 13220.86 744.61 57504.36 88888.00 2006-06-07 07:30:06.582 158 13221.12 745.10 57504.48 88888.00 2006-06-07 07:30:07.582 158 13221.77 744.49 57504.73 88888.00 2006-06-07 07:30:08.582 158 13221.51 745.23 57504.36 88888.00 2006-06-07 07:30:09.582 158 13221.25 745.35 57504.61 88888.00 2006-06-07 07:30:10.582 158 13221.25 745.10 57504.48 88888.00 2006-06-07 07:30:11.582 158 13221.38 744.73 57503.99 88888.00 2006-06-07 07:30:12.582 158 13220.99 744.98 57504.61 88888.00 2006-06-07 07:30:13.582 158 13220.86 744.86 57504.48 88888.00 2006-06-07 07:30:14.582 158 13220.47 745.35 57504.73 88888.00 2006-06-07 07:30:15.582 158 13219.95 744.98 57504.12 88888.00 2006-06-07 07:30:16.582 158 13220.34 745.48 57504.73 88888.00 2006-06-07 07:30:17.582 158 13220.21 745.23 57504.73 88888.00 2006-06-07 07:30:18.582 158 13219.69 744.49 57503.26 88888.00 2006-06-07 07:30:19.582 158 13219.17 744.49 57504.12 88888.00 2006-06-07 07:30:20.582 158 13220.21 745.60 57504.61 88888.00 2006-06-07 07:30:21.582 158 13220.47 744.86 57504.97 88888.00 2006-06-07 07:30:22.582 158 13219.17 744.24 57504.24 88888.00 2006-06-07 07:30:23.582 158 13219.95 744.73 57504.97 88888.00 2006-06-07 07:30:24.582 158 13219.56 744.86 57504.24 88888.00 2006-06-07 07:30:25.582 158 13220.08 745.23 57503.75 88888.00 2006-06-07 07:30:26.582 158 13220.34 745.85 57503.50 88888.00 2006-06-07 07:30:27.582 158 13220.21 745.10 57504.12 88888.00 2006-06-07 07:30:28.582 158 13220.08 745.10 57503.99 88888.00 2006-06-07 07:30:29.582 158 13220.34 744.61 57504.61 88888.00 2006-06-07 07:30:30.582 158 13220.08 744.61 57503.75 88888.00 2006-06-07 07:30:31.582 158 13220.21 744.98 57503.38 88888.00 2006-06-07 07:30:32.582 158 13220.60 745.23 57504.12 88888.00 2006-06-07 07:30:33.582 158 13220.60 744.86 57504.12 88888.00 2006-06-07 07:30:34.582 158 13220.47 744.98 57503.87 88888.00 2006-06-07 07:30:35.582 158 13220.34 745.10 57503.99 88888.00 2006-06-07 07:30:36.582 158 13220.60 744.11 57504.12 88888.00 2006-06-07 07:30:37.582 158 13220.47 744.61 57503.87 88888.00 2006-06-07 07:30:38.582 158 13220.47 743.62 57503.14 88888.00 2006-06-07 07:30:39.582 158 13220.21 744.24 57503.62 88888.00 2006-06-07 07:30:40.582 158 13219.82 745.23 57504.12 88888.00 2006-06-07 07:30:41.582 158 13219.95 744.73 57504.24 88888.00 2006-06-07 07:30:42.582 158 13219.69 744.73 57503.50 88888.00 2006-06-07 07:30:43.582 158 13219.56 743.87 57503.50 88888.00 2006-06-07 07:30:44.582 158 13218.78 744.61 57503.62 88888.00 2006-06-07 07:30:45.582 158 13219.82 744.11 57503.99 88888.00 2006-06-07 07:30:46.582 158 13218.91 744.49 57503.75 88888.00 2006-06-07 07:30:47.582 158 13218.65 744.36 57503.75 88888.00 2006-06-07 07:30:48.582 158 13219.04 744.24 57503.75 88888.00 2006-06-07 07:30:49.582 158 13219.30 744.36 57503.50 88888.00 2006-06-07 07:30:50.582 158 13219.04 744.24 57503.14 88888.00 2006-06-07 07:30:51.582 158 13219.17 744.24 57503.26 88888.00 2006-06-07 07:30:52.582 158 13218.78 744.49 57502.77 88888.00 2006-06-07 07:30:53.582 158 13219.17 744.11 57503.75 88888.00 2006-06-07 07:30:54.582 158 13219.43 745.23 57503.14 88888.00 2006-06-07 07:30:55.582 158 13219.69 744.24 57503.02 88888.00 2006-06-07 07:30:56.582 158 13220.08 744.49 57503.02 88888.00 2006-06-07 07:30:57.582 158 13219.82 744.11 57503.75 88888.00 2006-06-07 07:30:58.582 158 13219.82 744.61 57503.87 88888.00 2006-06-07 07:30:59.582 158 13220.21 744.24 57503.14 88888.00 2006-06-07 07:31:00.582 158 13219.82 744.61 57503.62 88888.00 2006-06-07 07:31:01.582 158 13220.34 744.61 57504.12 88888.00 2006-06-07 07:31:02.582 158 13219.95 744.11 57503.38 88888.00 2006-06-07 07:31:03.582 158 13220.73 744.24 57503.50 88888.00 2006-06-07 07:31:04.582 158 13220.08 744.49 57503.02 88888.00 2006-06-07 07:31:05.582 158 13220.08 744.86 57502.77 88888.00 2006-06-07 07:31:06.582 158 13220.34 743.99 57503.50 88888.00 2006-06-07 07:31:07.582 158 13219.30 744.73 57503.62 88888.00 2006-06-07 07:31:08.582 158 13220.34 744.61 57503.62 88888.00 2006-06-07 07:31:09.582 158 13219.95 744.49 57503.14 88888.00 2006-06-07 07:31:10.582 158 13220.86 743.99 57503.26 88888.00 2006-06-07 07:31:11.582 158 13220.47 744.36 57503.75 88888.00 2006-06-07 07:31:12.582 158 13219.82 744.49 57503.87 88888.00 2006-06-07 07:31:13.582 158 13220.08 744.49 57503.75 88888.00 2006-06-07 07:31:14.582 158 13219.95 744.24 57503.02 88888.00 2006-06-07 07:31:15.582 158 13220.08 744.36 57503.87 88888.00 2006-06-07 07:31:16.582 158 13220.73 744.24 57502.77 88888.00 2006-06-07 07:31:17.582 158 13220.21 743.99 57503.14 88888.00 2006-06-07 07:31:18.582 158 13220.73 744.24 57503.75 88888.00 2006-06-07 07:31:19.582 158 13220.47 744.24 57503.87 88888.00 2006-06-07 07:31:20.582 158 13219.95 743.99 57503.02 88888.00 2006-06-07 07:31:21.582 158 13220.47 743.12 57502.77 88888.00 2006-06-07 07:31:22.582 158 13220.86 744.36 57502.53 88888.00 2006-06-07 07:31:23.582 158 13220.73 744.11 57503.26 88888.00 2006-06-07 07:31:24.582 158 13220.47 743.49 57503.02 88888.00 2006-06-07 07:31:25.582 158 13220.99 744.24 57503.26 88888.00 2006-06-07 07:31:26.582 158 13220.99 744.11 57502.53 88888.00 2006-06-07 07:31:27.582 158 13220.60 744.36 57503.14 88888.00 2006-06-07 07:31:28.582 158 13221.12 743.49 57503.38 88888.00 2006-06-07 07:31:29.582 158 13220.73 743.74 57503.38 88888.00 2006-06-07 07:31:30.582 158 13221.12 744.11 57503.02 88888.00 2006-06-07 07:31:31.582 158 13220.86 744.36 57504.12 88888.00 2006-06-07 07:31:32.582 158 13220.99 744.11 57503.50 88888.00 2006-06-07 07:31:33.582 158 13221.25 744.36 57504.24 88888.00 2006-06-07 07:31:34.582 158 13221.25 743.62 57503.62 88888.00 2006-06-07 07:31:35.582 158 13221.64 743.99 57503.50 88888.00 2006-06-07 07:31:36.582 158 13220.86 743.49 57503.14 88888.00 2006-06-07 07:31:37.582 158 13220.86 743.74 57502.89 88888.00 2006-06-07 07:31:38.582 158 13221.64 744.11 57503.62 88888.00 2006-06-07 07:31:39.582 158 13221.12 743.87 57503.75 88888.00 2006-06-07 07:31:40.582 158 13222.03 743.49 57503.50 88888.00 2006-06-07 07:31:41.582 158 13220.86 743.37 57503.38 88888.00 2006-06-07 07:31:42.582 158 13221.25 743.87 57503.87 88888.00 2006-06-07 07:31:43.582 158 13220.34 743.87 57503.62 88888.00 2006-06-07 07:31:44.582 158 13221.25 743.62 57503.87 88888.00 2006-06-07 07:31:45.582 158 13220.47 743.37 57504.12 88888.00 2006-06-07 07:31:46.582 158 13220.60 742.88 57504.24 88888.00 2006-06-07 07:31:47.582 158 13220.99 742.88 57503.50 88888.00 2006-06-07 07:31:48.582 158 13220.34 743.12 57504.24 88888.00 2006-06-07 07:31:49.582 158 13220.86 743.12 57504.24 88888.00 2006-06-07 07:31:50.582 158 13220.34 743.74 57503.99 88888.00 2006-06-07 07:31:51.582 158 13221.38 743.87 57503.75 88888.00 2006-06-07 07:31:52.582 158 13220.86 743.25 57503.50 88888.00 2006-06-07 07:31:53.582 158 13220.34 743.12 57503.14 88888.00 2006-06-07 07:31:54.582 158 13220.99 743.74 57503.99 88888.00 2006-06-07 07:31:55.582 158 13220.34 743.62 57504.24 88888.00 2006-06-07 07:31:56.582 158 13219.95 743.12 57503.99 88888.00 2006-06-07 07:31:57.582 158 13220.21 743.74 57503.87 88888.00 2006-06-07 07:31:58.582 158 13220.73 743.00 57504.12 88888.00 2006-06-07 07:31:59.582 158 13219.95 743.74 57503.50 88888.00 2006-06-07 07:32:00.582 158 13221.25 743.12 57503.38 88888.00 2006-06-07 07:32:01.582 158 13220.47 743.62 57503.50 88888.00 2006-06-07 07:32:02.582 158 13220.60 743.00 57503.75 88888.00 2006-06-07 07:32:03.582 158 13220.34 742.88 57502.89 88888.00 2006-06-07 07:32:04.582 158 13220.34 743.00 57503.99 88888.00 2006-06-07 07:32:05.582 158 13220.47 742.88 57503.62 88888.00 2006-06-07 07:32:06.582 158 13220.34 742.75 57503.26 88888.00 2006-06-07 07:32:07.582 158 13220.08 742.75 57503.62 88888.00 2006-06-07 07:32:08.582 158 13220.47 742.88 57503.26 88888.00 2006-06-07 07:32:09.582 158 13219.95 743.12 57503.50 88888.00 2006-06-07 07:32:10.582 158 13219.17 743.00 57504.24 88888.00 2006-06-07 07:32:11.582 158 13220.08 743.00 57502.65 88888.00 2006-06-07 07:32:12.582 158 13219.69 742.63 57503.26 88888.00 2006-06-07 07:32:13.582 158 13219.95 742.75 57503.38 88888.00 2006-06-07 07:32:14.582 158 13219.69 742.50 57503.50 88888.00 2006-06-07 07:32:15.582 158 13219.56 743.12 57503.38 88888.00 2006-06-07 07:32:16.582 158 13219.04 743.12 57503.38 88888.00 2006-06-07 07:32:17.582 158 13219.69 742.26 57502.77 88888.00 2006-06-07 07:32:18.582 158 13218.91 742.88 57503.50 88888.00 2006-06-07 07:32:19.582 158 13219.30 742.88 57503.14 88888.00 2006-06-07 07:32:20.582 158 13219.95 742.88 57503.50 88888.00 2006-06-07 07:32:21.582 158 13218.65 743.00 57502.89 88888.00 2006-06-07 07:32:22.582 158 13219.43 742.88 57502.53 88888.00 2006-06-07 07:32:23.582 158 13218.65 743.37 57503.02 88888.00 2006-06-07 07:32:24.582 158 13218.78 743.37 57502.53 88888.00 2006-06-07 07:32:25.582 158 13218.78 743.12 57503.62 88888.00 2006-06-07 07:32:26.582 158 13219.82 742.88 57503.14 88888.00 2006-06-07 07:32:27.582 158 13219.69 743.00 57503.02 88888.00 2006-06-07 07:32:28.582 158 13218.65 743.25 57503.26 88888.00 2006-06-07 07:32:29.582 158 13219.30 743.62 57502.89 88888.00 2006-06-07 07:32:30.582 158 13218.65 743.49 57503.02 88888.00 2006-06-07 07:32:31.582 158 13219.82 743.49 57503.26 88888.00 2006-06-07 07:32:32.582 158 13219.69 743.87 57503.02 88888.00 2006-06-07 07:32:33.582 158 13219.30 743.87 57503.38 88888.00 2006-06-07 07:32:34.582 158 13219.43 743.87 57502.89 88888.00 2006-06-07 07:32:35.582 158 13219.69 743.74 57503.02 88888.00 2006-06-07 07:32:36.582 158 13219.04 743.12 57503.26 88888.00 2006-06-07 07:32:37.582 158 13219.56 742.63 57502.77 88888.00 2006-06-07 07:32:38.582 158 13218.65 743.49 57502.65 88888.00 2006-06-07 07:32:39.582 158 13219.04 743.49 57503.14 88888.00 2006-06-07 07:32:40.582 158 13219.04 743.49 57503.26 88888.00 2006-06-07 07:32:41.582 158 13219.69 743.25 57503.02 88888.00 2006-06-07 07:32:42.582 158 13218.52 743.37 57502.40 88888.00 2006-06-07 07:32:43.582 158 13219.43 743.74 57502.89 88888.00 2006-06-07 07:32:44.582 158 13219.17 743.49 57503.02 88888.00 2006-06-07 07:32:45.582 158 13219.43 743.25 57502.40 88888.00 2006-06-07 07:32:46.582 158 13219.30 743.74 57503.38 88888.00 2006-06-07 07:32:47.582 158 13219.17 743.37 57502.28 88888.00 2006-06-07 07:32:48.582 158 13219.17 743.62 57503.14 88888.00 2006-06-07 07:32:49.582 158 13218.91 743.00 57502.77 88888.00 2006-06-07 07:32:50.582 158 13219.56 743.49 57502.04 88888.00 2006-06-07 07:32:51.582 158 13218.78 743.37 57502.77 88888.00 2006-06-07 07:32:52.582 158 13219.04 743.74 57502.40 88888.00 2006-06-07 07:32:53.582 158 13219.82 743.62 57502.77 88888.00 2006-06-07 07:32:54.582 158 13219.17 743.25 57503.26 88888.00 2006-06-07 07:32:55.582 158 13218.26 743.25 57503.02 88888.00 2006-06-07 07:32:56.582 158 13218.65 743.37 57502.77 88888.00 2006-06-07 07:32:57.582 158 13218.13 744.11 57502.77 88888.00 2006-06-07 07:32:58.582 158 13218.52 742.50 57503.26 88888.00 2006-06-07 07:32:59.582 158 13218.39 743.49 57501.91 88888.00 2006-06-07 07:33:00.582 158 13218.26 743.00 57502.28 88888.00 2006-06-07 07:33:01.582 158 13218.13 742.75 57502.40 88888.00 2006-06-07 07:33:02.582 158 13217.35 743.12 57502.28 88888.00 2006-06-07 07:33:03.582 158 13216.96 742.38 57502.28 88888.00 2006-06-07 07:33:04.582 158 13217.22 742.38 57502.77 88888.00 2006-06-07 07:33:05.582 158 13216.83 743.00 57502.40 88888.00 2006-06-07 07:33:06.582 158 13216.45 742.26 57502.65 88888.00 2006-06-07 07:33:07.582 158 13215.92 741.76 57502.16 88888.00 2006-06-07 07:33:08.582 158 13216.31 741.64 57501.30 88888.00 2006-06-07 07:33:09.582 158 13215.41 742.26 57502.16 88888.00 2006-06-07 07:33:10.582 158 13215.92 742.01 57501.43 88888.00 2006-06-07 07:33:11.582 158 13215.02 741.88 57501.18 88888.00 2006-06-07 07:33:12.582 158 13215.28 742.38 57501.06 88888.00 2006-06-07 07:33:13.582 158 13215.02 742.13 57501.06 88888.00 2006-06-07 07:33:14.582 158 13215.02 741.64 57501.06 88888.00 2006-06-07 07:33:15.582 158 13214.50 741.51 57500.82 88888.00 2006-06-07 07:33:16.582 158 13215.02 741.14 57501.06 88888.00 2006-06-07 07:33:17.582 158 13214.63 742.01 57500.82 88888.00 2006-06-07 07:33:18.582 158 13213.98 741.51 57500.57 88888.00 2006-06-07 07:33:19.582 158 13213.85 741.51 57500.94 88888.00 2006-06-07 07:33:20.582 158 13214.37 741.14 57500.20 88888.00 2006-06-07 07:33:21.582 158 13213.85 741.76 57500.08 88888.00 2006-06-07 07:33:22.582 158 13214.37 741.64 57500.08 88888.00 2006-06-07 07:33:23.582 158 13213.98 741.64 57499.71 88888.00 2006-06-07 07:33:24.582 158 13213.33 741.51 57500.20 88888.00 2006-06-07 07:33:25.582 158 13213.59 742.13 57499.71 88888.00 2006-06-07 07:33:26.582 158 13213.72 741.14 57499.96 88888.00 2006-06-07 07:33:27.582 158 13213.72 741.88 57500.08 88888.00 2006-06-07 07:33:28.582 158 13213.59 741.51 57500.08 88888.00 2006-06-07 07:33:29.582 158 13213.72 741.88 57499.84 88888.00 2006-06-07 07:33:30.582 158 13213.20 741.76 57499.71 88888.00 2006-06-07 07:33:31.582 158 13213.72 741.88 57499.84 88888.00 2006-06-07 07:33:32.582 158 13212.55 742.50 57499.47 88888.00 2006-06-07 07:33:33.582 158 13212.68 741.88 57499.84 88888.00 2006-06-07 07:33:34.582 158 13213.20 741.39 57499.71 88888.00 2006-06-07 07:33:35.582 158 13213.33 741.02 57499.35 88888.00 2006-06-07 07:33:36.582 158 13212.55 742.01 57499.10 88888.00 2006-06-07 07:33:37.582 158 13213.46 741.76 57499.35 88888.00 2006-06-07 07:33:38.582 158 13213.20 741.88 57499.71 88888.00 2006-06-07 07:33:39.582 158 13213.33 741.39 57499.35 88888.00 2006-06-07 07:33:40.582 158 13213.33 741.14 57499.35 88888.00 2006-06-07 07:33:41.582 158 13212.68 742.01 57499.10 88888.00 2006-06-07 07:33:42.582 158 13212.42 741.39 57499.35 88888.00 2006-06-07 07:33:43.582 158 13213.20 741.64 57498.98 88888.00 2006-06-07 07:33:44.582 158 13212.16 742.13 57498.49 88888.00 2006-06-07 07:33:45.582 158 13211.51 741.02 57498.86 88888.00 2006-06-07 07:33:46.582 158 13211.77 741.14 57499.23 88888.00 2006-06-07 07:33:47.582 158 13211.12 742.50 57498.12 88888.00 2006-06-07 07:33:48.582 158 13211.64 741.27 57498.98 88888.00 2006-06-07 07:33:49.582 158 13210.99 741.64 57498.49 88888.00 2006-06-07 07:33:50.582 158 13210.73 741.02 57498.49 88888.00 2006-06-07 07:33:51.582 158 13211.64 741.14 57499.35 88888.00 2006-06-07 07:33:52.582 158 13210.99 741.39 57498.25 88888.00 2006-06-07 07:33:53.582 158 13211.38 741.02 57498.49 88888.00 2006-06-07 07:33:54.582 158 13210.34 741.51 57498.49 88888.00 2006-06-07 07:33:55.582 158 13210.86 742.01 57498.12 88888.00 2006-06-07 07:33:56.582 158 13211.12 742.38 57498.49 88888.00 2006-06-07 07:33:57.582 158 13211.12 742.01 57498.49 88888.00 2006-06-07 07:33:58.582 158 13211.38 742.26 57497.88 88888.00 2006-06-07 07:33:59.582 158 13211.90 741.88 57498.73 88888.00 2006-06-07 07:34:00.582 158 13211.38 742.38 57498.00 88888.00 2006-06-07 07:34:01.582 158 13211.38 742.26 57498.00 88888.00 2006-06-07 07:34:02.582 158 13212.16 742.75 57498.25 88888.00 2006-06-07 07:34:03.582 158 13211.90 743.12 57497.76 88888.00 2006-06-07 07:34:04.582 158 13212.55 742.13 57498.37 88888.00 2006-06-07 07:34:05.582 158 13212.29 742.63 57498.37 88888.00 2006-06-07 07:34:06.582 158 13212.03 742.26 57498.61 88888.00 2006-06-07 07:34:07.582 158 13212.03 743.37 57498.25 88888.00 2006-06-07 07:34:08.582 158 13212.55 742.63 57498.61 88888.00 2006-06-07 07:34:09.582 158 13212.81 743.12 57499.23 88888.00 2006-06-07 07:34:10.582 158 13211.77 743.12 57498.98 88888.00 2006-06-07 07:34:11.582 158 13212.94 743.37 57498.61 88888.00 2006-06-07 07:34:12.582 158 13212.16 743.25 57499.10 88888.00 2006-06-07 07:34:13.582 158 13213.33 743.00 57498.49 88888.00 2006-06-07 07:34:14.582 158 13213.20 742.75 57498.98 88888.00 2006-06-07 07:34:15.582 158 13213.46 743.00 57498.73 88888.00 2006-06-07 07:34:16.582 158 13213.33 742.88 57499.59 88888.00 2006-06-07 07:34:17.582 158 13212.94 743.87 57498.73 88888.00 2006-06-07 07:34:18.582 158 13212.42 743.49 57498.37 88888.00 2006-06-07 07:34:19.582 158 13212.94 743.87 57499.23 88888.00 2006-06-07 07:34:20.582 158 13213.72 743.49 57499.23 88888.00 2006-06-07 07:34:21.582 158 13213.98 743.62 57499.47 88888.00 2006-06-07 07:34:22.582 158 13213.46 743.49 57499.96 88888.00 2006-06-07 07:34:23.582 158 13214.24 743.74 57499.47 88888.00 2006-06-07 07:34:24.582 158 13214.24 743.37 57499.96 88888.00 2006-06-07 07:34:25.582 158 13214.76 743.37 57499.10 88888.00 2006-06-07 07:34:26.582 158 13213.20 743.37 57499.96 88888.00 2006-06-07 07:34:27.582 158 13214.37 744.11 57499.35 88888.00 2006-06-07 07:34:28.582 158 13215.02 743.37 57499.47 88888.00 2006-06-07 07:34:29.582 158 13214.89 743.74 57499.35 88888.00 2006-06-07 07:34:30.582 158 13214.37 743.25 57499.96 88888.00 2006-06-07 07:34:31.582 158 13213.98 743.49 57499.96 88888.00 2006-06-07 07:34:32.582 158 13214.50 744.24 57500.57 88888.00 2006-06-07 07:34:33.582 158 13213.98 743.37 57499.96 88888.00 2006-06-07 07:34:34.582 158 13214.50 743.62 57499.96 88888.00 2006-06-07 07:34:35.582 158 13214.24 743.49 57500.20 88888.00 2006-06-07 07:34:36.582 158 13215.02 743.62 57499.84 88888.00 2006-06-07 07:34:37.582 158 13214.76 743.62 57499.59 88888.00 2006-06-07 07:34:38.582 158 13214.76 743.37 57499.84 88888.00 2006-06-07 07:34:39.582 158 13215.02 743.99 57499.35 88888.00 2006-06-07 07:34:40.581 158 13214.63 744.11 57499.84 88888.00 2006-06-07 07:34:41.581 158 13214.89 743.87 57499.35 88888.00 2006-06-07 07:34:42.581 158 13214.76 743.99 57500.82 88888.00 2006-06-07 07:34:43.581 158 13214.24 742.88 57500.20 88888.00 2006-06-07 07:34:44.581 158 13214.76 743.74 57500.32 88888.00 2006-06-07 07:34:45.581 158 13215.02 743.99 57500.20 88888.00 2006-06-07 07:34:46.581 158 13215.41 743.87 57500.32 88888.00 2006-06-07 07:34:47.581 158 13215.28 743.12 57500.20 88888.00 2006-06-07 07:34:48.581 158 13214.76 743.62 57500.94 88888.00 2006-06-07 07:34:49.581 158 13214.89 743.62 57500.45 88888.00 2006-06-07 07:34:50.581 158 13215.15 743.49 57500.45 88888.00 2006-06-07 07:34:51.581 158 13215.02 743.74 57500.32 88888.00 2006-06-07 07:34:52.581 158 13214.89 744.11 57500.32 88888.00 2006-06-07 07:34:53.581 158 13215.67 744.11 57500.32 88888.00 2006-06-07 07:34:54.581 158 13215.02 743.37 57500.82 88888.00 2006-06-07 07:34:55.581 158 13214.89 744.49 57500.45 88888.00 2006-06-07 07:34:56.581 158 13215.41 744.11 57500.69 88888.00 2006-06-07 07:34:57.581 158 13214.76 743.99 57499.59 88888.00 2006-06-07 07:34:58.581 158 13214.63 743.74 57499.84 88888.00 2006-06-07 07:34:59.581 158 13214.63 743.62 57499.96 88888.00 2006-06-07 07:35:00.581 158 13214.50 744.24 57500.32 88888.00 2006-06-07 07:35:01.581 158 13214.50 743.62 57499.59 88888.00 2006-06-07 07:35:02.581 158 13214.50 743.87 57500.32 88888.00 2006-06-07 07:35:03.581 158 13214.63 742.75 57500.32 88888.00 2006-06-07 07:35:04.581 158 13214.24 743.25 57500.20 88888.00 2006-06-07 07:35:05.581 158 13213.72 743.12 57500.45 88888.00 2006-06-07 07:35:06.581 158 13213.20 742.88 57500.20 88888.00 2006-06-07 07:35:07.581 158 13213.85 742.88 57499.71 88888.00 2006-06-07 07:35:08.581 158 13213.20 743.74 57499.96 88888.00 2006-06-07 07:35:09.581 158 13212.68 742.88 57499.84 88888.00 2006-06-07 07:35:10.581 158 13213.46 742.63 57500.32 88888.00 2006-06-07 07:35:11.581 158 13212.29 742.63 57499.71 88888.00 2006-06-07 07:35:12.581 158 13212.94 743.00 57499.23 88888.00 2006-06-07 07:35:13.581 158 13212.68 742.63 57499.96 88888.00 2006-06-07 07:35:14.581 158 13212.03 742.50 57499.23 88888.00 2006-06-07 07:35:15.581 158 13211.38 743.49 57499.47 88888.00 2006-06-07 07:35:16.581 158 13212.29 742.26 57499.96 88888.00 2006-06-07 07:35:17.581 158 13211.12 742.50 57498.98 88888.00 2006-06-07 07:35:18.581 158 13211.51 743.49 57499.47 88888.00 2006-06-07 07:35:19.581 158 13210.86 742.75 57499.47 88888.00 2006-06-07 07:35:20.581 158 13211.25 742.88 57499.23 88888.00 2006-06-07 07:35:21.581 158 13211.12 742.75 57498.86 88888.00 2006-06-07 07:35:22.581 158 13211.38 742.38 57499.10 88888.00 2006-06-07 07:35:23.581 158 13211.12 743.12 57498.98 88888.00 2006-06-07 07:35:24.581 158 13211.25 743.00 57498.37 88888.00 2006-06-07 07:35:25.581 158 13210.99 742.13 57498.37 88888.00 2006-06-07 07:35:26.581 158 13210.47 742.50 57498.37 88888.00 2006-06-07 07:35:27.581 158 13210.47 742.01 57498.86 88888.00 2006-06-07 07:35:28.581 158 13210.60 743.00 57498.49 88888.00 2006-06-07 07:35:29.581 158 13210.47 742.88 57498.00 88888.00 2006-06-07 07:35:30.581 158 13210.34 743.25 57498.12 88888.00 2006-06-07 07:35:31.581 158 13209.56 742.75 57498.98 88888.00 2006-06-07 07:35:32.581 158 13210.86 743.37 57499.10 88888.00 2006-06-07 07:35:33.581 158 13210.60 742.63 57498.37 88888.00 2006-06-07 07:35:34.581 158 13209.95 742.88 57498.61 88888.00 2006-06-07 07:35:35.581 158 13210.08 743.12 57498.25 88888.00 2006-06-07 07:35:36.581 158 13210.60 743.12 57498.12 88888.00 2006-06-07 07:35:37.581 158 13210.21 742.63 57497.76 88888.00 2006-06-07 07:35:38.581 158 13210.34 743.12 57498.37 88888.00 2006-06-07 07:35:39.581 158 13210.86 743.25 57498.25 88888.00 2006-06-07 07:35:40.581 158 13210.21 742.38 57498.00 88888.00 2006-06-07 07:35:41.581 158 13210.86 743.37 57498.00 88888.00 2006-06-07 07:35:42.581 158 13210.73 742.88 57498.12 88888.00 2006-06-07 07:35:43.581 158 13209.95 743.87 57498.12 88888.00 2006-06-07 07:35:44.581 158 13210.34 743.12 57497.76 88888.00 2006-06-07 07:35:45.581 158 13210.08 743.12 57498.12 88888.00 2006-06-07 07:35:46.581 158 13209.43 742.88 57498.12 88888.00 2006-06-07 07:35:47.581 158 13209.95 743.49 57497.51 88888.00 2006-06-07 07:35:48.581 158 13209.69 742.50 57497.27 88888.00 2006-06-07 07:35:49.581 158 13209.82 743.49 57498.12 88888.00 2006-06-07 07:35:50.581 158 13209.95 742.88 57497.39 88888.00 2006-06-07 07:35:51.581 158 13209.56 743.37 57496.90 88888.00 2006-06-07 07:35:52.581 158 13209.43 742.75 57497.64 88888.00 2006-06-07 07:35:53.581 158 13209.30 743.00 57497.27 88888.00 2006-06-07 07:35:54.581 158 13209.43 743.25 57497.15 88888.00 2006-06-07 07:35:55.581 158 13209.56 743.00 57497.64 88888.00 2006-06-07 07:35:56.581 158 13208.91 743.74 57497.02 88888.00 2006-06-07 07:35:57.581 158 13209.17 743.74 57497.88 88888.00 2006-06-07 07:35:58.581 158 13209.30 743.49 57497.27 88888.00 2006-06-07 07:35:59.581 158 13209.04 743.25 57497.39 88888.00 2006-06-07 07:36:00.581 158 13209.56 743.62 57497.15 88888.00 2006-06-07 07:36:01.581 158 13209.56 743.99 57496.66 88888.00 2006-06-07 07:36:02.581 158 13209.56 743.00 57497.88 88888.00 2006-06-07 07:36:03.581 158 13209.17 743.37 57497.64 88888.00 2006-06-07 07:36:04.581 158 13208.65 743.62 57496.05 88888.00 2006-06-07 07:36:05.581 158 13209.82 744.24 57496.90 88888.00 2006-06-07 07:36:06.581 158 13210.08 743.49 57496.78 88888.00 2006-06-07 07:36:07.581 158 13209.43 743.87 57496.41 88888.00 2006-06-07 07:36:08.581 158 13209.43 744.49 57496.66 88888.00 2006-06-07 07:36:09.581 158 13209.43 743.62 57497.15 88888.00 2006-06-07 07:36:10.581 158 13209.43 743.99 57497.02 88888.00 2006-06-07 07:36:11.581 158 13209.95 743.37 57496.78 88888.00 2006-06-07 07:36:12.581 158 13209.56 743.12 57496.66 88888.00 2006-06-07 07:36:13.581 158 13209.30 743.49 57497.15 88888.00 2006-06-07 07:36:14.581 158 13209.69 743.74 57497.02 88888.00 2006-06-07 07:36:15.581 158 13209.30 743.87 57496.41 88888.00 2006-06-07 07:36:16.581 158 13208.91 743.74 57497.02 88888.00 2006-06-07 07:36:17.581 158 13208.91 743.25 57496.90 88888.00 2006-06-07 07:36:18.581 158 13209.04 743.49 57497.15 88888.00 2006-06-07 07:36:19.581 158 13208.65 743.49 57496.17 88888.00 2006-06-07 07:36:20.581 158 13209.30 743.74 57496.78 88888.00 2006-06-07 07:36:21.581 158 13207.74 743.87 57496.17 88888.00 2006-06-07 07:36:22.581 158 13208.39 743.25 57496.90 88888.00 2006-06-07 07:36:23.581 158 13209.04 743.99 57496.90 88888.00 2006-06-07 07:36:24.581 158 13208.52 743.99 57496.54 88888.00 2006-06-07 07:36:25.581 158 13208.52 743.25 57496.29 88888.00 2006-06-07 07:36:26.581 158 13209.17 743.12 57496.05 88888.00 2006-06-07 07:36:27.581 158 13208.65 743.25 57496.29 88888.00 2006-06-07 07:36:28.581 158 13208.39 743.74 57496.90 88888.00 2006-06-07 07:36:29.581 158 13209.04 743.37 57496.29 88888.00 2006-06-07 07:36:30.581 158 13208.65 743.49 57496.17 88888.00 2006-06-07 07:36:31.581 158 13208.65 743.49 57496.41 88888.00 2006-06-07 07:36:32.581 158 13207.74 744.49 57496.54 88888.00 2006-06-07 07:36:33.581 158 13208.39 743.49 57496.54 88888.00 2006-06-07 07:36:34.581 158 13209.04 744.24 57495.80 88888.00 2006-06-07 07:36:35.581 158 13208.26 743.25 57496.66 88888.00 2006-06-07 07:36:36.581 158 13208.26 743.99 57497.02 88888.00 2006-06-07 07:36:37.581 158 13208.39 743.62 57496.17 88888.00 2006-06-07 07:36:38.581 158 13208.39 743.87 57496.17 88888.00 2006-06-07 07:36:39.581 158 13208.39 743.49 57495.19 88888.00 2006-06-07 07:36:40.581 158 13208.13 743.74 57495.43 88888.00 2006-06-07 07:36:41.581 158 13208.39 744.36 57496.29 88888.00 2006-06-07 07:36:42.581 158 13208.52 744.24 57495.93 88888.00 2006-06-07 07:36:43.581 158 13208.52 744.73 57495.68 88888.00 2006-06-07 07:36:44.581 158 13208.13 743.87 57495.93 88888.00 2006-06-07 07:36:45.581 158 13208.65 743.74 57496.29 88888.00 2006-06-07 07:36:46.581 158 13208.52 744.49 57495.56 88888.00 2006-06-07 07:36:47.581 158 13208.39 743.99 57496.05 88888.00 2006-06-07 07:36:48.581 158 13209.04 744.24 57495.93 88888.00 2006-06-07 07:36:49.581 158 13208.78 743.37 57496.17 88888.00 2006-06-07 07:36:50.581 158 13208.39 743.99 57495.80 88888.00 2006-06-07 07:36:51.581 158 13208.78 744.86 57495.68 88888.00 2006-06-07 07:36:52.581 158 13209.56 743.99 57495.31 88888.00 2006-06-07 07:36:53.581 158 13209.30 744.11 57495.43 88888.00 2006-06-07 07:36:54.581 158 13209.43 744.24 57495.68 88888.00 2006-06-07 07:36:55.581 158 13209.56 744.11 57495.68 88888.00 2006-06-07 07:36:56.581 158 13209.56 744.11 57495.43 88888.00 2006-06-07 07:36:57.581 158 13209.69 744.11 57495.56 88888.00 2006-06-07 07:36:58.581 158 13210.34 744.73 57495.93 88888.00 2006-06-07 07:36:59.581 158 13210.47 745.10 57496.17 88888.00 2006-06-07 07:37:00.581 158 13210.08 744.11 57495.43 88888.00 2006-06-07 07:37:01.581 158 13209.82 744.61 57495.68 88888.00 2006-06-07 07:37:02.581 158 13210.34 744.49 57495.93 88888.00 2006-06-07 07:37:03.581 158 13210.21 744.73 57496.54 88888.00 2006-06-07 07:37:04.581 158 13210.86 744.73 57496.05 88888.00 2006-06-07 07:37:05.581 158 13210.47 744.61 57495.93 88888.00 2006-06-07 07:37:06.581 158 13210.60 744.73 57495.68 88888.00 2006-06-07 07:37:07.581 158 13211.12 745.10 57496.17 88888.00 2006-06-07 07:37:08.581 158 13209.56 745.10 57496.17 88888.00 2006-06-07 07:37:09.581 158 13210.60 744.61 57496.05 88888.00 2006-06-07 07:37:10.581 158 13210.73 744.61 57495.31 88888.00 2006-06-07 07:37:11.581 158 13211.25 744.61 57495.93 88888.00 2006-06-07 07:37:12.581 158 13211.38 744.49 57495.80 88888.00 2006-06-07 07:37:13.581 158 13210.60 743.99 57495.93 88888.00 2006-06-07 07:37:14.581 158 13211.38 744.86 57496.17 88888.00 2006-06-07 07:37:15.581 158 13211.51 744.86 57496.54 88888.00 2006-06-07 07:37:16.581 158 13211.51 745.10 57496.78 88888.00 2006-06-07 07:37:17.581 158 13211.12 745.10 57495.80 88888.00 2006-06-07 07:37:18.581 158 13210.86 745.10 57496.90 88888.00 2006-06-07 07:37:19.581 158 13211.38 744.61 57496.29 88888.00 2006-06-07 07:37:20.581 158 13211.77 744.98 57496.54 88888.00 2006-06-07 07:37:21.581 158 13212.55 745.48 57496.29 88888.00 2006-06-07 07:37:22.581 158 13212.16 745.35 57495.93 88888.00 2006-06-07 07:37:23.581 158 13212.03 746.34 57496.54 88888.00 2006-06-07 07:37:24.581 158 13211.77 745.10 57496.05 88888.00 2006-06-07 07:37:25.581 158 13212.29 745.60 57496.29 88888.00 2006-06-07 07:37:26.581 158 13212.42 745.60 57496.78 88888.00 2006-06-07 07:37:27.581 158 13211.90 745.85 57496.41 88888.00 2006-06-07 07:37:28.581 158 13212.29 744.86 57496.90 88888.00 2006-06-07 07:37:29.581 158 13212.16 745.35 57496.41 88888.00 2006-06-07 07:37:30.581 158 13211.90 745.23 57496.54 88888.00 2006-06-07 07:37:31.581 158 13211.90 746.10 57496.66 88888.00 2006-06-07 07:37:32.581 158 13212.16 746.34 57496.66 88888.00 2006-06-07 07:37:33.581 158 13212.03 745.72 57497.02 88888.00 2006-06-07 07:37:34.581 158 13211.90 745.23 57496.78 88888.00 2006-06-07 07:37:35.581 158 13210.99 745.85 57496.17 88888.00 2006-06-07 07:37:36.581 158 13211.64 745.72 57497.15 88888.00 2006-06-07 07:37:37.581 158 13211.64 744.86 57496.90 88888.00 2006-06-07 07:37:38.581 158 13210.60 745.10 57496.29 88888.00 2006-06-07 07:37:39.581 158 13211.51 745.35 57496.29 88888.00 2006-06-07 07:37:40.581 158 13211.77 745.48 57496.66 88888.00 2006-06-07 07:37:41.581 158 13211.77 745.23 57496.41 88888.00 2006-06-07 07:37:42.581 158 13212.42 745.48 57496.90 88888.00 2006-06-07 07:37:43.581 158 13211.77 745.10 57496.41 88888.00 2006-06-07 07:37:44.581 158 13212.03 744.73 57496.41 88888.00 2006-06-07 07:37:45.581 158 13211.38 745.60 57496.78 88888.00 2006-06-07 07:37:46.581 158 13212.16 745.35 57497.15 88888.00 2006-06-07 07:37:47.581 158 13211.51 746.10 57496.66 88888.00 2006-06-07 07:37:48.581 158 13211.64 744.98 57496.78 88888.00 2006-06-07 07:37:49.581 158 13211.38 745.35 57496.29 88888.00 2006-06-07 07:37:50.581 158 13212.03 745.60 57495.43 88888.00 2006-06-07 07:37:51.581 158 13211.64 745.10 57496.29 88888.00 2006-06-07 07:37:52.581 158 13211.77 745.35 57496.66 88888.00 2006-06-07 07:37:53.581 158 13212.42 745.97 57496.54 88888.00 2006-06-07 07:37:54.581 158 13212.03 746.10 57496.90 88888.00 2006-06-07 07:37:55.581 158 13212.29 745.35 57496.78 88888.00 2006-06-07 07:37:56.581 158 13212.68 745.60 57497.15 88888.00 2006-06-07 07:37:57.581 158 13212.55 745.85 57496.90 88888.00 2006-06-07 07:37:58.581 158 13212.81 745.35 57497.02 88888.00 2006-06-07 07:37:59.581 158 13211.77 745.60 57497.27 88888.00 2006-06-07 07:38:00.581 158 13212.42 745.60 57497.64 88888.00 2006-06-07 07:38:01.581 158 13211.77 746.34 57496.29 88888.00 2006-06-07 07:38:02.581 158 13212.68 746.34 57497.15 88888.00 2006-06-07 07:38:03.581 158 13212.68 745.97 57496.29 88888.00 2006-06-07 07:38:04.581 158 13212.94 745.97 57496.05 88888.00 2006-06-07 07:38:05.581 158 13212.16 745.97 57496.90 88888.00 2006-06-07 07:38:06.581 158 13212.42 746.22 57497.15 88888.00 2006-06-07 07:38:07.581 158 13212.55 745.97 57496.78 88888.00 2006-06-07 07:38:08.581 158 13212.81 746.22 57496.66 88888.00 2006-06-07 07:38:09.581 158 13213.59 745.60 57496.41 88888.00 2006-06-07 07:38:10.581 158 13212.81 746.34 57496.41 88888.00 2006-06-07 07:38:11.581 158 13212.94 746.71 57496.78 88888.00 2006-06-07 07:38:12.581 158 13213.20 746.34 57496.66 88888.00 2006-06-07 07:38:13.581 158 13213.98 746.10 57496.90 88888.00 2006-06-07 07:38:14.581 158 13213.46 746.34 57496.66 88888.00 2006-06-07 07:38:15.581 158 13213.20 747.21 57496.17 88888.00 2006-06-07 07:38:16.581 158 13213.72 746.71 57496.17 88888.00 2006-06-07 07:38:17.581 158 13213.85 746.96 57496.54 88888.00 2006-06-07 07:38:18.581 158 13213.59 747.46 57497.15 88888.00 2006-06-07 07:38:19.581 158 13213.98 746.84 57496.54 88888.00 2006-06-07 07:38:20.581 158 13214.11 746.84 57496.05 88888.00 2006-06-07 07:38:21.581 158 13213.33 746.10 57496.90 88888.00 2006-06-07 07:38:22.581 158 13214.37 747.21 57497.02 88888.00 2006-06-07 07:38:23.581 158 13214.11 746.59 57497.27 88888.00 2006-06-07 07:38:24.581 158 13213.59 746.84 57496.66 88888.00 2006-06-07 07:38:25.581 158 13213.98 747.09 57496.78 88888.00 2006-06-07 07:38:26.581 158 13213.33 746.71 57497.39 88888.00 2006-06-07 07:38:27.581 158 13213.20 747.09 57496.90 88888.00 2006-06-07 07:38:28.581 158 13213.33 747.33 57497.15 88888.00 2006-06-07 07:38:29.581 158 13213.07 746.96 57497.27 88888.00 2006-06-07 07:38:30.581 158 13213.33 747.33 57497.15 88888.00 2006-06-07 07:38:31.581 158 13213.20 746.22 57497.27 88888.00 2006-06-07 07:38:32.581 158 13213.20 745.97 57497.02 88888.00 2006-06-07 07:38:33.581 158 13212.81 746.59 57496.66 88888.00 2006-06-07 07:38:34.581 158 13212.42 746.22 57497.02 88888.00 2006-06-07 07:38:35.581 158 13211.77 746.47 57496.78 88888.00 2006-06-07 07:38:36.581 158 13211.77 745.72 57495.93 88888.00 2006-06-07 07:38:37.581 158 13212.29 746.34 57496.78 88888.00 2006-06-07 07:38:38.581 158 13212.03 746.10 57496.29 88888.00 2006-06-07 07:38:39.581 158 13211.77 746.59 57495.80 88888.00 2006-06-07 07:38:40.581 158 13211.90 746.10 57495.80 88888.00 2006-06-07 07:38:41.581 158 13211.25 746.34 57495.43 88888.00 2006-06-07 07:38:42.581 158 13211.64 746.96 57496.41 88888.00 2006-06-07 07:38:43.581 158 13211.38 746.10 57496.29 88888.00 2006-06-07 07:38:44.581 158 13210.86 746.34 57496.17 88888.00 2006-06-07 07:38:45.581 158 13210.99 746.84 57495.80 88888.00 2006-06-07 07:38:46.581 158 13211.38 746.34 57495.80 88888.00 2006-06-07 07:38:47.581 158 13211.25 746.47 57496.66 88888.00 2006-06-07 07:38:48.581 158 13210.73 746.34 57495.68 88888.00 2006-06-07 07:38:49.581 158 13210.08 746.34 57495.93 88888.00 2006-06-07 07:38:50.581 158 13209.95 745.60 57495.19 88888.00 2006-06-07 07:38:51.581 158 13210.21 745.97 57494.95 88888.00 2006-06-07 07:38:52.581 158 13210.08 745.97 57495.07 88888.00 2006-06-07 07:38:53.581 158 13210.47 746.10 57495.68 88888.00 2006-06-07 07:38:54.581 158 13209.82 745.60 57495.56 88888.00 2006-06-07 07:38:55.581 158 13209.30 745.97 57495.56 88888.00 2006-06-07 07:38:56.581 158 13209.43 745.23 57494.82 88888.00 2006-06-07 07:38:57.581 158 13209.56 745.48 57494.82 88888.00 2006-06-07 07:38:58.581 158 13209.69 745.97 57494.82 88888.00 2006-06-07 07:38:59.581 158 13209.04 745.48 57494.70 88888.00 2006-06-07 07:39:00.581 158 13209.04 745.48 57494.82 88888.00 2006-06-07 07:39:01.581 158 13209.30 745.85 57494.82 88888.00 2006-06-07 07:39:02.581 158 13207.61 745.60 57494.58 88888.00 2006-06-07 07:39:03.581 158 13209.04 745.35 57494.70 88888.00 2006-06-07 07:39:04.581 158 13208.52 745.35 57494.09 88888.00 2006-06-07 07:39:05.581 158 13207.87 745.10 57494.09 88888.00 2006-06-07 07:39:06.581 158 13207.61 745.10 57494.21 88888.00 2006-06-07 07:39:07.581 158 13207.35 745.72 57494.58 88888.00 2006-06-07 07:39:08.581 158 13207.48 745.35 57494.34 88888.00 2006-06-07 07:39:09.581 158 13207.35 745.85 57493.72 88888.00 2006-06-07 07:39:10.581 158 13206.83 745.48 57493.84 88888.00 2006-06-07 07:39:11.581 158 13206.70 744.98 57493.60 88888.00 2006-06-07 07:39:12.581 158 13206.96 745.48 57493.60 88888.00 2006-06-07 07:39:13.581 158 13206.44 744.98 57493.23 88888.00 2006-06-07 07:39:14.581 158 13206.18 744.98 57492.99 88888.00 2006-06-07 07:39:15.581 158 13205.40 744.98 57492.62 88888.00 2006-06-07 07:39:16.581 158 13205.92 744.61 57493.36 88888.00 2006-06-07 07:39:17.581 158 13205.27 744.11 57492.87 88888.00 2006-06-07 07:39:18.581 158 13204.88 744.49 57493.11 88888.00 2006-06-07 07:39:19.581 158 13204.49 744.24 57492.87 88888.00 2006-06-07 07:39:20.581 158 13204.62 743.74 57492.13 88888.00 2006-06-07 07:39:21.581 158 13204.10 743.87 57492.62 88888.00 2006-06-07 07:39:22.581 158 13203.71 744.24 57492.62 88888.00 2006-06-07 07:39:23.581 158 13203.97 743.99 57492.38 88888.00 2006-06-07 07:39:24.581 158 13203.45 743.62 57492.13 88888.00 2006-06-07 07:39:25.581 158 13203.06 743.49 57492.26 88888.00 2006-06-07 07:39:26.581 158 13203.32 743.99 57491.28 88888.00 2006-06-07 07:39:27.581 158 13202.80 743.62 57491.64 88888.00 2006-06-07 07:39:28.581 158 13202.67 743.49 57491.40 88888.00 2006-06-07 07:39:29.581 158 13202.02 743.74 57490.91 88888.00 2006-06-07 07:39:30.581 158 13202.15 743.37 57491.28 88888.00 2006-06-07 07:39:31.581 158 13201.89 743.37 57490.91 88888.00 2006-06-07 07:39:32.581 158 13201.24 743.25 57491.28 88888.00 2006-06-07 07:39:33.581 158 13201.37 743.25 57490.42 88888.00 2006-06-07 07:39:34.581 158 13200.59 743.37 57490.30 88888.00 2006-06-07 07:39:35.581 158 13200.20 743.12 57490.79 88888.00 2006-06-07 07:39:36.581 158 13201.11 742.50 57490.42 88888.00 2006-06-07 07:39:37.581 158 13200.85 743.74 57490.18 88888.00 2006-06-07 07:39:38.581 158 13200.07 743.12 57490.05 88888.00 2006-06-07 07:39:39.581 158 13200.59 742.26 57489.81 88888.00 2006-06-07 07:39:40.581 158 13200.20 743.12 57489.57 88888.00 2006-06-07 07:39:41.581 158 13200.98 742.75 57489.81 88888.00 2006-06-07 07:39:42.581 158 13200.20 742.63 57490.30 88888.00 2006-06-07 07:39:43.581 158 13200.46 742.50 57489.69 88888.00 2006-06-07 07:39:44.581 158 13199.94 742.50 57489.81 88888.00 2006-06-07 07:39:45.581 158 13200.59 742.63 57489.08 88888.00 2006-06-07 07:39:46.581 158 13200.59 742.75 57489.32 88888.00 2006-06-07 07:39:47.581 158 13200.72 742.88 57489.57 88888.00 2006-06-07 07:39:48.581 158 13200.46 743.37 57489.45 88888.00 2006-06-07 07:39:49.581 158 13200.59 743.37 57489.57 88888.00 2006-06-07 07:39:50.581 158 13200.98 742.75 57488.95 88888.00 2006-06-07 07:39:51.581 158 13200.98 743.12 57489.57 88888.00 2006-06-07 07:39:52.581 158 13201.11 743.74 57489.20 88888.00 2006-06-07 07:39:53.581 158 13201.50 743.37 57489.57 88888.00 2006-06-07 07:39:54.581 158 13201.11 743.12 57489.45 88888.00 2006-06-07 07:39:55.581 158 13201.63 743.25 57489.45 88888.00 2006-06-07 07:39:56.581 158 13200.85 743.00 57488.83 88888.00 2006-06-07 07:39:57.581 158 13200.59 742.88 57488.95 88888.00 2006-06-07 07:39:58.581 158 13200.72 743.00 57488.59 88888.00 2006-06-07 07:39:59.581 158 13201.63 742.50 57489.45 88888.00 2006-06-07 07:40:00.581 158 13200.46 742.75 57489.08 88888.00 2006-06-07 07:40:01.581 158 13200.46 742.26 57488.95 88888.00 2006-06-07 07:40:02.581 158 13201.24 742.13 57489.32 88888.00 2006-06-07 07:40:03.581 158 13201.37 743.00 57488.95 88888.00 2006-06-07 07:40:04.581 158 13201.37 742.63 57489.32 88888.00 2006-06-07 07:40:05.581 158 13201.24 742.50 57489.20 88888.00 2006-06-07 07:40:06.581 158 13201.89 742.63 57488.95 88888.00 2006-06-07 07:40:07.581 158 13201.24 742.26 57489.81 88888.00 2006-06-07 07:40:08.581 158 13201.63 742.26 57488.83 88888.00 2006-06-07 07:40:09.581 158 13201.37 743.00 57488.83 88888.00 2006-06-07 07:40:10.581 158 13201.11 742.13 57489.20 88888.00 2006-06-07 07:40:11.581 158 13200.46 742.38 57489.57 88888.00 2006-06-07 07:40:12.581 158 13200.46 742.26 57488.95 88888.00 2006-06-07 07:40:13.581 158 13200.46 742.38 57489.20 88888.00 2006-06-07 07:40:14.581 158 13200.46 742.50 57489.32 88888.00 2006-06-07 07:40:15.581 158 13200.72 742.26 57490.05 88888.00 2006-06-07 07:40:16.581 158 13200.85 742.50 57489.32 88888.00 2006-06-07 07:40:17.581 158 13201.11 742.01 57489.32 88888.00 2006-06-07 07:40:18.581 158 13201.11 741.88 57489.20 88888.00 2006-06-07 07:40:19.581 158 13201.50 743.12 57489.20 88888.00 2006-06-07 07:40:20.581 158 13201.89 742.63 57489.45 88888.00 2006-06-07 07:40:21.581 158 13201.63 743.00 57489.69 88888.00 2006-06-07 07:40:22.581 158 13201.76 743.00 57489.45 88888.00 2006-06-07 07:40:23.581 158 13202.02 743.49 57489.81 88888.00 2006-06-07 07:40:24.581 158 13201.63 743.12 57489.93 88888.00 2006-06-07 07:40:25.581 158 13202.15 743.37 57489.45 88888.00 2006-06-07 07:40:26.581 158 13201.76 743.37 57489.69 88888.00 2006-06-07 07:40:27.581 158 13201.50 743.00 57489.81 88888.00 2006-06-07 07:40:28.581 158 13201.76 743.62 57489.93 88888.00 2006-06-07 07:40:29.581 158 13201.89 743.37 57490.30 88888.00 2006-06-07 07:40:30.581 158 13201.63 743.12 57490.42 88888.00 2006-06-07 07:40:31.581 158 13201.63 742.88 57490.42 88888.00 2006-06-07 07:40:32.581 158 13201.24 742.50 57490.18 88888.00 2006-06-07 07:40:33.581 158 13201.37 742.88 57490.05 88888.00 2006-06-07 07:40:34.581 158 13201.24 742.88 57490.42 88888.00 2006-06-07 07:40:35.581 158 13201.24 742.50 57490.67 88888.00 2006-06-07 07:40:36.581 158 13201.24 743.37 57489.57 88888.00 2006-06-07 07:40:37.581 158 13200.98 742.63 57489.69 88888.00 2006-06-07 07:40:38.581 158 13200.46 742.50 57490.30 88888.00 2006-06-07 07:40:39.581 158 13200.07 742.50 57489.93 88888.00 2006-06-07 07:40:40.581 158 13199.94 742.38 57489.08 88888.00 2006-06-07 07:40:41.581 158 13201.11 742.38 57490.18 88888.00 2006-06-07 07:40:42.581 158 13200.85 742.26 57490.79 88888.00 2006-06-07 07:40:43.581 158 13200.72 743.62 57489.81 88888.00 2006-06-07 07:40:44.581 158 13201.24 743.37 57489.93 88888.00 2006-06-07 07:40:45.581 158 13201.37 744.11 57489.57 88888.00 2006-06-07 07:40:46.581 158 13202.02 743.49 57489.45 88888.00 2006-06-07 07:40:47.581 158 13202.15 744.11 57489.93 88888.00 2006-06-07 07:40:48.581 158 13202.15 743.99 57489.45 88888.00 2006-06-07 07:40:49.581 158 13203.19 744.24 57490.18 88888.00 2006-06-07 07:40:50.581 158 13203.58 744.49 57489.93 88888.00 2006-06-07 07:40:51.581 158 13203.71 744.36 57489.81 88888.00 2006-06-07 07:40:52.581 158 13203.97 745.48 57490.05 88888.00 2006-06-07 07:40:53.581 158 13204.10 744.73 57490.30 88888.00 2006-06-07 07:40:54.581 158 13204.36 744.61 57490.05 88888.00 2006-06-07 07:40:55.581 158 13204.88 745.85 57489.93 88888.00 2006-06-07 07:40:56.581 158 13204.88 745.72 57489.57 88888.00 2006-06-07 07:40:57.581 158 13205.40 745.60 57490.54 88888.00 2006-06-07 07:40:58.581 158 13206.05 745.10 57490.67 88888.00 2006-06-07 07:40:59.581 158 13205.53 746.59 57491.04 88888.00 2006-06-07 07:41:00.581 158 13206.44 745.97 57490.79 88888.00 2006-06-07 07:41:01.581 158 13206.96 745.48 57491.40 88888.00 2006-06-07 07:41:02.581 158 13207.74 745.48 57490.91 88888.00 2006-06-07 07:41:03.581 158 13207.87 745.23 57491.04 88888.00 2006-06-07 07:41:04.581 158 13208.39 745.60 57490.91 88888.00 2006-06-07 07:41:05.581 158 13208.78 745.35 57491.28 88888.00 2006-06-07 07:41:06.581 158 13209.43 746.22 57491.28 88888.00 2006-06-07 07:41:07.581 158 13209.43 745.48 57491.40 88888.00 2006-06-07 07:41:08.581 158 13209.43 746.10 57491.77 88888.00 2006-06-07 07:41:09.581 158 13210.08 746.84 57491.52 88888.00 2006-06-07 07:41:10.581 158 13210.21 746.84 57491.64 88888.00 2006-06-07 07:41:11.581 158 13210.73 746.71 57492.01 88888.00 2006-06-07 07:41:12.581 158 13210.60 746.34 57491.77 88888.00 2006-06-07 07:41:13.581 158 13210.47 747.33 57491.64 88888.00 2006-06-07 07:41:14.581 158 13210.99 746.84 57492.13 88888.00 2006-06-07 07:41:15.581 158 13210.86 746.10 57492.87 88888.00 2006-06-07 07:41:16.581 158 13210.73 746.84 57493.11 88888.00 2006-06-07 07:41:17.581 158 13210.47 746.22 57492.50 88888.00 2006-06-07 07:41:18.581 158 13210.21 746.96 57493.36 88888.00 2006-06-07 07:41:19.581 158 13209.69 746.96 57492.87 88888.00 2006-06-07 07:41:20.581 158 13209.43 746.59 57492.99 88888.00 2006-06-07 07:41:21.581 158 13209.30 745.97 57493.60 88888.00 2006-06-07 07:41:22.581 158 13209.17 745.85 57493.48 88888.00 2006-06-07 07:41:23.581 158 13208.78 745.72 57492.26 88888.00 2006-06-07 07:41:24.581 158 13208.26 745.97 57493.84 88888.00 2006-06-07 07:41:25.581 158 13207.61 745.35 57493.11 88888.00 2006-06-07 07:41:26.581 158 13206.96 745.72 57492.75 88888.00 2006-06-07 07:41:27.581 158 13206.18 745.23 57493.11 88888.00 2006-06-07 07:41:28.581 158 13205.40 744.73 57493.72 88888.00 2006-06-07 07:41:29.581 158 13205.53 744.24 57493.11 88888.00 2006-06-07 07:41:30.581 158 13204.49 743.99 57492.99 88888.00 2006-06-07 07:41:31.581 158 13204.62 743.87 57493.11 88888.00 2006-06-07 07:41:32.581 158 13203.32 743.62 57492.38 88888.00 2006-06-07 07:41:33.581 158 13202.93 743.37 57491.77 88888.00 2006-06-07 07:41:34.581 158 13202.41 743.62 57492.38 88888.00 2006-06-07 07:41:35.581 158 13201.76 742.75 57492.50 88888.00 2006-06-07 07:41:36.581 158 13201.76 742.63 57492.62 88888.00 2006-06-07 07:41:37.581 158 13201.50 741.64 57492.13 88888.00 2006-06-07 07:41:38.581 158 13200.72 742.50 57491.64 88888.00 2006-06-07 07:41:39.581 158 13200.07 741.64 57491.77 88888.00 2006-06-07 07:41:40.581 158 13198.90 742.01 57491.52 88888.00 2006-06-07 07:41:41.581 158 13198.77 741.51 57491.16 88888.00 2006-06-07 07:41:42.581 158 13198.64 741.39 57491.28 88888.00 2006-06-07 07:41:43.581 158 13197.87 741.14 57491.04 88888.00 2006-06-07 07:41:44.581 158 13197.48 740.77 57490.91 88888.00 2006-06-07 07:41:45.581 158 13196.96 740.89 57490.79 88888.00 2006-06-07 07:41:46.581 158 13196.57 740.52 57489.93 88888.00 2006-06-07 07:41:47.581 158 13196.44 740.52 57489.81 88888.00 2006-06-07 07:41:48.581 158 13195.40 740.89 57489.81 88888.00 2006-06-07 07:41:49.581 158 13194.75 740.40 57489.45 88888.00 2006-06-07 07:41:50.581 158 13194.88 740.40 57489.69 88888.00 2006-06-07 07:41:51.581 158 13194.10 739.90 57489.32 88888.00 2006-06-07 07:41:52.581 158 13193.84 739.53 57489.20 88888.00 2006-06-07 07:41:53.581 158 13194.36 738.66 57489.32 88888.00 2006-06-07 07:41:54.581 158 13193.84 739.41 57488.46 88888.00 2006-06-07 07:41:55.581 158 13194.36 739.65 57488.71 88888.00 2006-06-07 07:41:56.581 158 13194.10 740.15 57488.95 88888.00 2006-06-07 07:41:57.581 158 13194.75 740.15 57487.98 88888.00 2006-06-07 07:41:58.581 158 13194.62 740.15 57488.10 88888.00 2006-06-07 07:41:59.581 158 13195.27 741.14 57488.10 88888.00 2006-06-07 07:42:00.581 158 13195.53 741.02 57488.46 88888.00 2006-06-07 07:42:01.581 158 13195.92 741.64 57488.10 88888.00 2006-06-07 07:42:02.581 158 13195.66 741.02 57488.95 88888.00 2006-06-07 07:42:03.581 158 13195.92 741.88 57488.10 88888.00 2006-06-07 07:42:04.581 158 13195.79 742.13 57487.61 88888.00 2006-06-07 07:42:05.581 158 13196.57 742.63 57488.22 88888.00 2006-06-07 07:42:06.581 158 13197.35 742.50 57488.10 88888.00 2006-06-07 07:42:07.581 158 13198.00 743.00 57487.98 88888.00 2006-06-07 07:42:08.581 158 13198.00 743.62 57488.83 88888.00 2006-06-07 07:42:09.581 158 13198.38 743.74 57487.86 88888.00 2006-06-07 07:42:10.581 158 13199.03 744.73 57487.61 88888.00 2006-06-07 07:42:11.581 158 13200.72 744.11 57488.10 88888.00 2006-06-07 07:42:12.581 158 13201.37 744.61 57488.71 88888.00 2006-06-07 07:42:13.581 158 13200.72 744.98 57488.59 88888.00 2006-06-07 07:42:14.581 158 13201.50 744.61 57488.10 88888.00 2006-06-07 07:42:15.581 158 13202.67 744.61 57488.59 88888.00 2006-06-07 07:42:16.581 158 13202.28 745.35 57488.46 88888.00 2006-06-07 07:42:17.581 158 13202.67 745.23 57489.20 88888.00 2006-06-07 07:42:18.581 158 13202.54 745.35 57488.83 88888.00 2006-06-07 07:42:19.581 158 13203.32 745.97 57488.83 88888.00 2006-06-07 07:42:20.581 158 13202.67 744.98 57487.86 88888.00 2006-06-07 07:42:21.581 158 13202.54 745.48 57488.59 88888.00 2006-06-07 07:42:22.581 158 13202.54 745.23 57488.71 88888.00 2006-06-07 07:42:23.581 158 13202.28 743.99 57488.95 88888.00 2006-06-07 07:42:24.581 158 13202.28 744.49 57488.83 88888.00 2006-06-07 07:42:25.581 158 13202.15 744.36 57489.57 88888.00 2006-06-07 07:42:26.581 158 13202.15 743.62 57489.45 88888.00 2006-06-07 07:42:27.581 158 13200.85 743.49 57489.32 88888.00 2006-06-07 07:42:28.581 158 13200.98 743.49 57489.32 88888.00 2006-06-07 07:42:29.581 158 13201.37 743.12 57489.81 88888.00 2006-06-07 07:42:30.581 158 13200.33 743.00 57490.05 88888.00 2006-06-07 07:42:31.581 158 13200.20 742.50 57489.69 88888.00 2006-06-07 07:42:32.581 158 13199.42 742.26 57489.57 88888.00 2006-06-07 07:42:33.581 158 13199.29 741.76 57488.71 88888.00 2006-06-07 07:42:34.581 158 13199.42 741.39 57489.32 88888.00 2006-06-07 07:42:35.581 158 13199.03 741.27 57489.20 88888.00 2006-06-07 07:42:36.581 158 13198.77 741.14 57488.71 88888.00 2006-06-07 07:42:37.581 158 13198.38 741.14 57488.95 88888.00 2006-06-07 07:42:38.581 158 13198.51 740.89 57489.20 88888.00 2006-06-07 07:42:39.581 158 13198.12 740.40 57489.69 88888.00 2006-06-07 07:42:40.581 158 13198.51 740.03 57489.32 88888.00 2006-06-07 07:42:41.581 158 13198.12 739.90 57489.57 88888.00 2006-06-07 07:42:42.581 158 13198.12 740.03 57488.83 88888.00 2006-06-07 07:42:43.581 158 13198.64 740.15 57489.32 88888.00 2006-06-07 07:42:44.581 158 13197.74 739.41 57489.45 88888.00 2006-06-07 07:42:45.581 158 13198.12 739.78 57488.95 88888.00 2006-06-07 07:42:46.581 158 13198.38 739.90 57489.93 88888.00 2006-06-07 07:42:47.581 158 13198.38 740.40 57488.71 88888.00 2006-06-07 07:42:48.581 158 13197.87 740.52 57488.95 88888.00 2006-06-07 07:42:49.581 158 13198.12 740.27 57489.45 88888.00 2006-06-07 07:42:50.581 158 13198.51 740.52 57489.81 88888.00 2006-06-07 07:42:51.581 158 13197.87 740.89 57489.57 88888.00 2006-06-07 07:42:52.581 158 13197.74 741.02 57488.95 88888.00 2006-06-07 07:42:53.581 158 13198.25 741.02 57489.57 88888.00 2006-06-07 07:42:54.581 158 13197.61 741.14 57490.05 88888.00 2006-06-07 07:42:55.581 158 13197.87 741.14 57489.81 88888.00 2006-06-07 07:42:56.581 158 13198.00 741.64 57489.57 88888.00 2006-06-07 07:42:57.581 158 13198.00 741.76 57489.57 88888.00 2006-06-07 07:42:58.581 158 13197.48 742.01 57489.93 88888.00 2006-06-07 07:42:59.581 158 13198.38 742.01 57490.05 88888.00 2006-06-07 07:43:00.581 158 13197.87 742.13 57489.69 88888.00 2006-06-07 07:43:01.581 158 13198.00 741.76 57490.05 88888.00 2006-06-07 07:43:02.581 158 13197.74 741.88 57490.30 88888.00 2006-06-07 07:43:03.581 158 13198.51 742.01 57489.93 88888.00 2006-06-07 07:43:04.581 158 13198.00 741.02 57490.05 88888.00 2006-06-07 07:43:05.581 158 13197.74 742.63 57490.79 88888.00 2006-06-07 07:43:06.581 158 13197.48 742.26 57489.93 88888.00 2006-06-07 07:43:07.581 158 13197.74 741.88 57490.91 88888.00 2006-06-07 07:43:08.581 158 13197.48 742.01 57490.42 88888.00 2006-06-07 07:43:09.581 158 13197.48 742.50 57490.67 88888.00 2006-06-07 07:43:10.581 158 13197.35 742.01 57490.30 88888.00 2006-06-07 07:43:11.581 158 13197.35 741.76 57489.81 88888.00 2006-06-07 07:43:12.581 158 13197.22 741.88 57490.30 88888.00 2006-06-07 07:43:13.581 158 13197.09 742.26 57490.67 88888.00 2006-06-07 07:43:14.581 158 13196.83 741.64 57490.05 88888.00 2006-06-07 07:43:15.581 158 13196.57 741.64 57489.45 88888.00 2006-06-07 07:43:16.581 158 13195.79 741.51 57489.57 88888.00 2006-06-07 07:43:17.581 158 13196.05 741.88 57489.69 88888.00 2006-06-07 07:43:18.581 158 13196.18 741.14 57489.32 88888.00 2006-06-07 07:43:19.581 158 13195.92 740.65 57489.32 88888.00 2006-06-07 07:43:20.581 158 13196.05 741.64 57489.20 88888.00 2006-06-07 07:43:21.581 158 13195.66 741.39 57489.57 88888.00 2006-06-07 07:43:22.581 158 13196.18 741.27 57488.83 88888.00 2006-06-07 07:43:23.581 158 13196.05 740.65 57489.45 88888.00 2006-06-07 07:43:24.581 158 13196.31 740.77 57488.95 88888.00 2006-06-07 07:43:25.581 158 13196.31 741.02 57488.22 88888.00 2006-06-07 07:43:26.581 158 13196.44 741.51 57488.95 88888.00 2006-06-07 07:43:27.581 158 13196.83 741.02 57489.32 88888.00 2006-06-07 07:43:28.581 158 13196.96 741.76 57488.83 88888.00 2006-06-07 07:43:29.581 158 13197.09 741.02 57488.95 88888.00 2006-06-07 07:43:30.581 158 13197.09 741.39 57488.59 88888.00 2006-06-07 07:43:31.581 158 13197.09 741.39 57488.59 88888.00 2006-06-07 07:43:32.581 158 13197.61 740.89 57488.71 88888.00 2006-06-07 07:43:33.581 158 13197.35 741.51 57488.10 88888.00 2006-06-07 07:43:34.581 158 13198.12 740.89 57488.22 88888.00 2006-06-07 07:43:35.581 158 13198.64 741.39 57488.46 88888.00 2006-06-07 07:43:36.581 158 13199.16 741.02 57489.45 88888.00 2006-06-07 07:43:37.581 158 13199.03 741.27 57488.71 88888.00 2006-06-07 07:43:38.581 158 13198.38 741.27 57488.46 88888.00 2006-06-07 07:43:39.581 158 13199.03 741.64 57488.59 88888.00 2006-06-07 07:43:40.581 158 13199.16 741.76 57488.59 88888.00 2006-06-07 07:43:41.581 158 13199.29 742.01 57488.83 88888.00 2006-06-07 07:43:42.581 158 13199.03 740.77 57488.46 88888.00 2006-06-07 07:43:43.581 158 13198.64 741.27 57489.20 88888.00 2006-06-07 07:43:44.581 158 13199.68 741.51 57488.83 88888.00 2006-06-07 07:43:45.581 158 13199.42 740.40 57488.95 88888.00 2006-06-07 07:43:46.581 158 13199.68 741.51 57488.95 88888.00 2006-06-07 07:43:47.581 158 13199.16 741.14 57488.83 88888.00 2006-06-07 07:43:48.581 158 13199.42 740.77 57489.08 88888.00 2006-06-07 07:43:49.581 158 13199.68 740.77 57489.45 88888.00 2006-06-07 07:43:50.581 158 13198.90 740.52 57489.69 88888.00 2006-06-07 07:43:51.581 158 13198.77 740.77 57489.08 88888.00 2006-06-07 07:43:52.581 158 13198.90 740.77 57488.83 88888.00 2006-06-07 07:43:53.581 158 13197.74 741.02 57489.32 88888.00 2006-06-07 07:43:54.581 158 13198.38 741.02 57489.93 88888.00 2006-06-07 07:43:55.581 158 13198.12 740.15 57489.20 88888.00 2006-06-07 07:43:56.581 158 13197.87 740.40 57490.18 88888.00 2006-06-07 07:43:57.581 158 13197.61 740.40 57489.57 88888.00 2006-06-07 07:43:58.581 158 13197.35 740.15 57489.32 88888.00 2006-06-07 07:43:59.581 158 13197.09 740.40 57489.45 88888.00 2006-06-07 07:44:00.581 158 13196.70 739.41 57489.20 88888.00 2006-06-07 07:44:01.581 158 13196.31 739.41 57489.69 88888.00 2006-06-07 07:44:02.581 158 13197.22 739.65 57489.93 88888.00 2006-06-07 07:44:03.581 158 13196.57 738.79 57490.42 88888.00 2006-06-07 07:44:04.581 158 13196.18 739.65 57489.93 88888.00 2006-06-07 07:44:05.581 158 13195.92 738.66 57489.93 88888.00 2006-06-07 07:44:06.581 158 13196.18 738.91 57489.69 88888.00 2006-06-07 07:44:07.581 158 13195.27 738.91 57489.20 88888.00 2006-06-07 07:44:08.581 158 13195.27 738.54 57489.93 88888.00 2006-06-07 07:44:09.581 158 13195.40 738.79 57489.45 88888.00 2006-06-07 07:44:10.581 158 13195.01 738.42 57489.08 88888.00 2006-06-07 07:44:11.581 158 13195.01 738.54 57489.81 88888.00 2006-06-07 07:44:12.581 158 13195.01 738.66 57489.81 88888.00 2006-06-07 07:44:13.581 158 13194.62 739.41 57489.20 88888.00 2006-06-07 07:44:14.581 158 13195.27 738.79 57489.08 88888.00 2006-06-07 07:44:15.581 158 13193.71 738.54 57489.20 88888.00 2006-06-07 07:44:16.581 158 13194.36 737.92 57490.05 88888.00 2006-06-07 07:44:17.581 158 13194.36 739.04 57489.32 88888.00 2006-06-07 07:44:18.581 158 13193.71 738.54 57489.32 88888.00 2006-06-07 07:44:19.581 158 13194.23 738.17 57488.83 88888.00 2006-06-07 07:44:20.581 158 13193.71 738.04 57488.95 88888.00 2006-06-07 07:44:21.581 158 13193.71 738.42 57489.08 88888.00 2006-06-07 07:44:22.581 158 13193.19 738.29 57488.95 88888.00 2006-06-07 07:44:23.581 158 13193.58 738.04 57489.08 88888.00 2006-06-07 07:44:24.581 158 13193.84 738.04 57488.71 88888.00 2006-06-07 07:44:25.581 158 13193.45 738.04 57489.08 88888.00 2006-06-07 07:44:26.581 158 13193.58 738.79 57489.08 88888.00 2006-06-07 07:44:27.581 158 13193.45 738.29 57488.10 88888.00 2006-06-07 07:44:28.581 158 13193.58 737.67 57489.08 88888.00 2006-06-07 07:44:29.581 158 13193.45 738.29 57489.69 88888.00 2006-06-07 07:44:30.581 158 13193.19 737.80 57488.34 88888.00 2006-06-07 07:44:31.581 158 13193.58 738.29 57488.10 88888.00 2006-06-07 07:44:32.581 158 13193.84 737.55 57488.95 88888.00 2006-06-07 07:44:33.581 158 13193.97 737.43 57488.10 88888.00 2006-06-07 07:44:34.581 158 13193.84 738.04 57488.95 88888.00 2006-06-07 07:44:35.581 158 13194.10 737.55 57488.71 88888.00 2006-06-07 07:44:36.581 158 13193.32 738.42 57488.10 88888.00 2006-06-07 07:44:37.581 158 13195.40 738.54 57489.08 88888.00 2006-06-07 07:44:38.581 158 13195.27 738.54 57488.71 88888.00 2006-06-07 07:44:39.581 158 13195.40 738.79 57488.34 88888.00 2006-06-07 07:44:40.581 158 13195.14 738.17 57487.86 88888.00 2006-06-07 07:44:41.581 158 13195.92 738.04 57488.71 88888.00 2006-06-07 07:44:42.581 158 13195.66 738.66 57488.22 88888.00 2006-06-07 07:44:43.581 158 13195.79 738.66 57488.59 88888.00 2006-06-07 07:44:44.581 158 13195.53 739.28 57488.59 88888.00 2006-06-07 07:44:45.581 158 13195.92 739.04 57488.34 88888.00 2006-06-07 07:44:46.581 158 13196.18 739.04 57488.59 88888.00 2006-06-07 07:44:47.581 158 13196.70 739.16 57488.83 88888.00 2006-06-07 07:44:48.581 158 13196.57 739.53 57489.08 88888.00 2006-06-07 07:44:49.581 158 13196.18 739.65 57488.71 88888.00 2006-06-07 07:44:50.581 158 13196.57 739.53 57488.46 88888.00 2006-06-07 07:44:51.581 158 13196.83 738.91 57489.20 88888.00 2006-06-07 07:44:52.581 158 13196.31 739.78 57489.20 88888.00 2006-06-07 07:44:53.581 158 13196.83 739.41 57488.95 88888.00 2006-06-07 07:44:54.581 158 13196.70 739.41 57489.08 88888.00 2006-06-07 07:44:55.581 158 13196.83 739.53 57489.57 88888.00 2006-06-07 07:44:56.581 158 13197.48 739.04 57489.69 88888.00 2006-06-07 07:44:57.581 158 13197.61 739.65 57489.57 88888.00 2006-06-07 07:44:58.581 158 13197.35 739.90 57489.20 88888.00 2006-06-07 07:44:59.581 158 13197.87 739.41 57489.81 88888.00 2006-06-07 07:45:00.581 158 13198.51 739.78 57489.81 88888.00 2006-06-07 07:45:01.581 158 13197.61 739.78 57489.57 88888.00 2006-06-07 07:45:02.581 158 13197.87 739.65 57490.05 88888.00 2006-06-07 07:45:03.581 158 13198.00 739.41 57491.28 88888.00 2006-06-07 07:45:04.581 158 13198.64 739.04 57490.79 88888.00 2006-06-07 07:45:05.581 158 13198.64 739.41 57491.40 88888.00 2006-06-07 07:45:06.581 158 13198.25 739.41 57490.42 88888.00 2006-06-07 07:45:07.581 158 13198.00 739.16 57491.28 88888.00 2006-06-07 07:45:08.581 158 13198.64 739.41 57490.91 88888.00 2006-06-07 07:45:09.581 158 13198.77 739.28 57491.40 88888.00 2006-06-07 07:45:10.581 158 13198.90 739.53 57490.91 88888.00 2006-06-07 07:45:11.581 158 13198.00 739.53 57491.28 88888.00 2006-06-07 07:45:12.581 158 13198.77 738.54 57491.16 88888.00 2006-06-07 07:45:13.581 158 13198.64 738.79 57492.13 88888.00 2006-06-07 07:45:14.581 158 13199.16 738.04 57491.64 88888.00 2006-06-07 07:45:15.581 158 13198.38 738.66 57491.40 88888.00 2006-06-07 07:45:16.581 158 13198.25 738.17 57491.40 88888.00 2006-06-07 07:45:17.581 158 13197.35 739.04 57491.64 88888.00 2006-06-07 07:45:18.581 158 13197.74 738.17 57491.64 88888.00 2006-06-07 07:45:19.581 158 13198.00 738.29 57492.26 88888.00 2006-06-07 07:45:20.581 158 13197.48 738.42 57492.26 88888.00 2006-06-07 07:45:21.581 158 13197.87 737.18 57491.28 88888.00 2006-06-07 07:45:22.581 158 13197.22 738.17 57491.40 88888.00 2006-06-07 07:45:23.581 158 13197.22 737.67 57492.13 88888.00 2006-06-07 07:45:24.581 158 13197.48 737.18 57491.77 88888.00 2006-06-07 07:45:25.581 158 13197.35 737.80 57492.13 88888.00 2006-06-07 07:45:26.581 158 13197.61 737.55 57491.77 88888.00 2006-06-07 07:45:27.581 158 13197.22 737.30 57492.26 88888.00 2006-06-07 07:45:28.581 158 13197.74 737.18 57491.77 88888.00 2006-06-07 07:45:29.581 158 13197.61 737.80 57491.52 88888.00 2006-06-07 07:45:30.581 158 13197.87 737.05 57491.52 88888.00 2006-06-07 07:45:31.581 158 13197.87 736.68 57492.50 88888.00 2006-06-07 07:45:32.581 158 13197.09 736.81 57491.77 88888.00 2006-06-07 07:45:33.581 158 13197.87 736.81 57492.26 88888.00 2006-06-07 07:45:34.581 158 13198.12 736.56 57492.50 88888.00 2006-06-07 07:45:35.581 158 13198.00 737.18 57492.38 88888.00 2006-06-07 07:45:36.581 158 13198.51 737.05 57492.13 88888.00 2006-06-07 07:45:37.581 158 13198.00 737.05 57491.89 88888.00 2006-06-07 07:45:38.581 158 13197.87 736.81 57492.13 88888.00 2006-06-07 07:45:39.581 158 13198.12 737.67 57492.26 88888.00 2006-06-07 07:45:40.581 158 13198.64 737.55 57492.38 88888.00 2006-06-07 07:45:41.581 158 13199.16 737.55 57491.77 88888.00 2006-06-07 07:45:42.581 158 13199.29 738.04 57492.62 88888.00 2006-06-07 07:45:43.581 158 13199.03 736.43 57492.62 88888.00 2006-06-07 07:45:44.581 158 13198.77 737.67 57492.13 88888.00 2006-06-07 07:45:45.581 158 13199.42 737.05 57492.01 88888.00 2006-06-07 07:45:46.581 158 13198.90 737.55 57492.26 88888.00 2006-06-07 07:45:47.581 158 13200.33 737.67 57492.87 88888.00 2006-06-07 07:45:48.581 158 13199.42 737.43 57492.62 88888.00 2006-06-07 07:45:49.581 158 13199.94 737.55 57492.13 88888.00 2006-06-07 07:45:50.581 158 13200.07 737.05 57492.75 88888.00 2006-06-07 07:45:51.581 158 13199.81 737.30 57492.26 88888.00 2006-06-07 07:45:52.581 158 13199.29 737.05 57492.38 88888.00 2006-06-07 07:45:53.581 158 13200.07 737.55 57492.99 88888.00 2006-06-07 07:45:54.581 158 13199.55 736.06 57492.38 88888.00 2006-06-07 07:45:55.581 158 13199.81 737.43 57493.23 88888.00 2006-06-07 07:45:56.581 158 13199.81 738.17 57492.26 88888.00 2006-06-07 07:45:57.581 158 13200.33 737.43 57492.50 88888.00 2006-06-07 07:45:58.581 158 13200.20 737.30 57492.50 88888.00 2006-06-07 07:45:59.581 158 13198.90 737.30 57492.75 88888.00 2006-06-07 07:46:00.581 158 13199.29 737.67 57492.38 88888.00 2006-06-07 07:46:01.581 158 13198.25 736.81 57492.62 88888.00 2006-06-07 07:46:02.581 158 13197.87 736.81 57493.11 88888.00 2006-06-07 07:46:03.581 158 13198.38 736.93 57492.38 88888.00 2006-06-07 07:46:04.581 158 13198.77 737.05 57492.75 88888.00 2006-06-07 07:46:05.580 158 13197.61 736.81 57492.87 88888.00 2006-06-07 07:46:06.580 158 13198.12 737.18 57493.48 88888.00 2006-06-07 07:46:07.580 158 13198.12 736.43 57493.11 88888.00 2006-06-07 07:46:08.580 158 13198.51 736.56 57493.48 88888.00 2006-06-07 07:46:09.580 158 13198.25 736.31 57493.48 88888.00 2006-06-07 07:46:10.580 158 13198.64 736.19 57492.62 88888.00 2006-06-07 07:46:11.580 158 13198.12 736.56 57493.11 88888.00 2006-06-07 07:46:12.580 158 13198.25 737.55 57492.75 88888.00 2006-06-07 07:46:13.580 158 13198.12 737.18 57492.87 88888.00 2006-06-07 07:46:14.580 158 13198.25 737.05 57492.87 88888.00 2006-06-07 07:46:15.580 158 13198.90 737.67 57492.99 88888.00 2006-06-07 07:46:16.580 158 13198.64 737.30 57492.62 88888.00 2006-06-07 07:46:17.580 158 13199.29 737.43 57493.84 88888.00 2006-06-07 07:46:18.580 158 13199.03 737.55 57493.36 88888.00 2006-06-07 07:46:19.580 158 13198.90 737.18 57493.60 88888.00 2006-06-07 07:46:20.580 158 13199.29 737.18 57493.48 88888.00 2006-06-07 07:46:21.580 158 13199.42 737.43 57493.48 88888.00 2006-06-07 07:46:22.580 158 13199.94 737.43 57493.11 88888.00 2006-06-07 07:46:23.580 158 13200.46 737.80 57494.09 88888.00 2006-06-07 07:46:24.580 158 13200.20 737.05 57494.46 88888.00 2006-06-07 07:46:25.580 158 13200.20 737.55 57494.34 88888.00 2006-06-07 07:46:26.580 158 13200.98 737.67 57494.21 88888.00 2006-06-07 07:46:27.580 158 13201.37 737.55 57494.70 88888.00 2006-06-07 07:46:28.580 158 13200.85 737.67 57494.58 88888.00 2006-06-07 07:46:29.580 158 13201.24 738.66 57494.70 88888.00 2006-06-07 07:46:30.580 158 13201.63 737.92 57494.82 88888.00 2006-06-07 07:46:31.580 158 13202.02 738.42 57495.07 88888.00 2006-06-07 07:46:32.580 158 13201.11 738.54 57495.07 88888.00 2006-06-07 07:46:33.580 158 13201.37 738.29 57495.43 88888.00 2006-06-07 07:46:34.580 158 13201.37 738.04 57495.31 88888.00 2006-06-07 07:46:35.580 158 13202.28 738.54 57495.56 88888.00 2006-06-07 07:46:36.580 158 13202.41 738.17 57496.29 88888.00 2006-06-07 07:46:37.580 158 13202.41 738.42 57496.17 88888.00 2006-06-07 07:46:38.580 158 13203.06 738.79 57495.80 88888.00 2006-06-07 07:46:39.580 158 13202.02 738.42 57496.17 88888.00 2006-06-07 07:46:40.580 158 13202.67 738.42 57496.41 88888.00 2006-06-07 07:46:41.580 158 13202.67 739.65 57496.17 88888.00 2006-06-07 07:46:42.580 158 13202.80 739.16 57496.41 88888.00 2006-06-07 07:46:43.580 158 13202.54 738.91 57496.41 88888.00 2006-06-07 07:46:44.580 158 13202.54 739.04 57496.90 88888.00 2006-06-07 07:46:45.580 158 13202.54 739.78 57496.78 88888.00 2006-06-07 07:46:46.580 158 13203.06 739.41 57496.66 88888.00 2006-06-07 07:46:47.580 158 13202.41 738.54 57496.29 88888.00 2006-06-07 07:46:48.580 158 13201.76 739.41 57497.39 88888.00 2006-06-07 07:46:49.580 158 13202.80 739.16 57497.39 88888.00 2006-06-07 07:46:50.580 158 13202.93 739.65 57497.88 88888.00 2006-06-07 07:46:51.580 158 13201.76 739.28 57497.15 88888.00 2006-06-07 07:46:52.580 158 13202.02 739.78 57497.76 88888.00 2006-06-07 07:46:53.580 158 13202.28 739.65 57497.76 88888.00 2006-06-07 07:46:54.580 158 13201.89 739.53 57498.25 88888.00 2006-06-07 07:46:55.580 158 13202.02 739.53 57497.76 88888.00 2006-06-07 07:46:56.580 158 13202.15 738.79 57497.88 88888.00 2006-06-07 07:46:57.580 158 13202.28 739.16 57498.25 88888.00 2006-06-07 07:46:58.580 158 13202.54 739.16 57498.12 88888.00 2006-06-07 07:46:59.580 158 13201.89 739.53 57498.00 88888.00 2006-06-07 07:47:00.580 158 13201.63 739.28 57498.25 88888.00 2006-06-07 07:47:01.580 158 13202.41 739.41 57498.12 88888.00 2006-06-07 07:47:02.580 158 13202.93 739.16 57498.12 88888.00 2006-06-07 07:47:03.580 158 13202.15 739.65 57498.37 88888.00 2006-06-07 07:47:04.580 158 13201.50 738.91 57497.64 88888.00 2006-06-07 07:47:05.580 158 13202.28 739.28 57498.12 88888.00 2006-06-07 07:47:06.580 158 13202.15 739.28 57497.76 88888.00 2006-06-07 07:47:07.580 158 13202.02 739.04 57498.25 88888.00 2006-06-07 07:47:08.580 158 13201.50 739.16 57498.12 88888.00 2006-06-07 07:47:09.580 158 13202.02 739.53 57498.12 88888.00 2006-06-07 07:47:10.580 158 13202.15 738.66 57498.25 88888.00 2006-06-07 07:47:11.580 158 13201.89 738.54 57498.12 88888.00 2006-06-07 07:47:12.580 158 13202.28 739.04 57497.88 88888.00 2006-06-07 07:47:13.580 158 13200.59 738.54 57498.12 88888.00 2006-06-07 07:47:14.580 158 13202.02 738.91 57498.37 88888.00 2006-06-07 07:47:15.580 158 13201.24 738.79 57498.49 88888.00 2006-06-07 07:47:16.580 158 13201.24 738.66 57497.64 88888.00 2006-06-07 07:47:17.580 158 13200.59 738.54 57498.37 88888.00 2006-06-07 07:47:18.580 158 13201.76 738.54 57498.25 88888.00 2006-06-07 07:47:19.580 158 13200.59 738.29 57498.12 88888.00 2006-06-07 07:47:20.580 158 13201.50 738.66 57498.25 88888.00 2006-06-07 07:47:21.580 158 13200.85 737.92 57498.00 88888.00 2006-06-07 07:47:22.580 158 13200.46 738.17 57497.64 88888.00 2006-06-07 07:47:23.580 158 13199.94 738.17 57497.88 88888.00 2006-06-07 07:47:24.580 158 13200.33 737.80 57497.51 88888.00 2006-06-07 07:47:25.580 158 13200.72 737.80 57498.61 88888.00 2006-06-07 07:47:26.580 158 13199.94 737.80 57497.76 88888.00 2006-06-07 07:47:27.580 158 13200.46 737.67 57498.00 88888.00 2006-06-07 07:47:28.580 158 13199.94 737.43 57497.88 88888.00 2006-06-07 07:47:29.580 158 13199.81 738.29 57498.00 88888.00 2006-06-07 07:47:30.580 158 13200.07 737.55 57498.25 88888.00 2006-06-07 07:47:31.580 158 13200.33 738.54 57498.25 88888.00 2006-06-07 07:47:32.580 158 13199.42 737.67 57497.76 88888.00 2006-06-07 07:47:33.580 158 13199.03 738.04 57498.12 88888.00 2006-06-07 07:47:34.580 158 13199.55 737.80 57497.39 88888.00 2006-06-07 07:47:35.580 158 13198.90 737.30 57498.00 88888.00 2006-06-07 07:47:36.580 158 13197.87 737.30 57498.00 88888.00 2006-06-07 07:47:37.580 158 13199.55 737.18 57497.51 88888.00 2006-06-07 07:47:38.580 158 13198.64 737.55 57497.88 88888.00 2006-06-07 07:47:39.580 158 13198.77 737.67 57497.15 88888.00 2006-06-07 07:47:40.580 158 13198.51 737.80 57497.39 88888.00 2006-06-07 07:47:41.580 158 13198.00 737.80 57497.88 88888.00 2006-06-07 07:47:42.580 158 13198.12 737.18 57497.51 88888.00 2006-06-07 07:47:43.580 158 13198.38 737.05 57497.51 88888.00 2006-06-07 07:47:44.580 158 13197.74 737.05 57497.15 88888.00 2006-06-07 07:47:45.580 158 13197.87 736.93 57497.88 88888.00 2006-06-07 07:47:46.580 158 13198.38 737.05 57497.76 88888.00 2006-06-07 07:47:47.580 158 13198.51 736.43 57497.64 88888.00 2006-06-07 07:47:48.580 158 13198.51 737.18 57496.78 88888.00 2006-06-07 07:47:49.580 158 13197.61 736.81 57497.76 88888.00 2006-06-07 07:47:50.580 158 13197.87 737.43 57497.02 88888.00 2006-06-07 07:47:51.580 158 13198.00 736.81 57496.78 88888.00 2006-06-07 07:47:52.580 158 13198.12 736.31 57496.90 88888.00 2006-06-07 07:47:53.580 158 13198.64 736.06 57498.12 88888.00 2006-06-07 07:47:54.580 158 13197.87 736.56 57496.66 88888.00 2006-06-07 07:47:55.580 158 13197.87 736.81 57497.15 88888.00 2006-06-07 07:47:56.580 158 13198.00 736.06 57496.78 88888.00 2006-06-07 07:47:57.580 158 13197.22 736.06 57497.15 88888.00 2006-06-07 07:47:58.580 158 13197.22 736.31 57497.51 88888.00 2006-06-07 07:47:59.580 158 13197.48 736.31 57497.15 88888.00 2006-06-07 07:48:00.580 158 13197.22 735.82 57497.51 88888.00 2006-06-07 07:48:01.580 158 13196.70 736.56 57496.90 88888.00 2006-06-07 07:48:02.580 158 13197.22 736.81 57496.17 88888.00 2006-06-07 07:48:03.580 158 13196.57 736.81 57496.78 88888.00 2006-06-07 07:48:04.580 158 13197.09 736.43 57496.78 88888.00 2006-06-07 07:48:05.580 158 13197.09 736.68 57497.02 88888.00 2006-06-07 07:48:06.580 158 13197.22 736.68 57497.15 88888.00 2006-06-07 07:48:07.580 158 13196.57 736.68 57497.02 88888.00 2006-06-07 07:48:08.580 158 13197.61 736.81 57497.15 88888.00 2006-06-07 07:48:09.580 158 13198.00 736.06 57497.39 88888.00 2006-06-07 07:48:10.580 158 13197.48 736.68 57496.54 88888.00 2006-06-07 07:48:11.580 158 13197.61 736.43 57497.02 88888.00 2006-06-07 07:48:12.580 158 13197.22 736.81 57496.90 88888.00 2006-06-07 07:48:13.580 158 13198.00 736.19 57496.66 88888.00 2006-06-07 07:48:14.580 158 13197.74 737.18 57496.90 88888.00 2006-06-07 07:48:15.580 158 13198.00 737.05 57497.88 88888.00 2006-06-07 07:48:16.580 158 13198.25 736.81 57496.78 88888.00 2006-06-07 07:48:17.580 158 13197.74 736.06 57496.90 88888.00 2006-06-07 07:48:18.580 158 13197.87 736.81 57497.02 88888.00 2006-06-07 07:48:19.580 158 13197.48 736.31 57497.64 88888.00 2006-06-07 07:48:20.580 158 13198.00 737.30 57497.39 88888.00 2006-06-07 07:48:21.580 158 13198.12 737.18 57497.39 88888.00 2006-06-07 07:48:22.580 158 13198.25 736.56 57498.37 88888.00 2006-06-07 07:48:23.580 158 13197.74 736.81 57497.39 88888.00 2006-06-07 07:48:24.580 158 13198.25 737.67 57497.64 88888.00 2006-06-07 07:48:25.580 158 13198.51 737.55 57497.88 88888.00 2006-06-07 07:48:26.580 158 13198.38 737.55 57497.76 88888.00 2006-06-07 07:48:27.580 158 13198.77 737.18 57497.76 88888.00 2006-06-07 07:48:28.580 158 13198.51 736.81 57497.51 88888.00 2006-06-07 07:48:29.580 158 13198.38 737.80 57497.51 88888.00 2006-06-07 07:48:30.580 158 13197.74 737.18 57498.12 88888.00 2006-06-07 07:48:31.580 158 13198.77 737.30 57498.12 88888.00 2006-06-07 07:48:32.580 158 13199.16 737.55 57497.64 88888.00 2006-06-07 07:48:33.580 158 13198.00 737.30 57498.00 88888.00 2006-06-07 07:48:34.580 158 13198.90 738.04 57497.76 88888.00 2006-06-07 07:48:35.580 158 13198.38 738.17 57498.61 88888.00 2006-06-07 07:48:36.580 158 13198.77 737.92 57498.37 88888.00 2006-06-07 07:48:37.580 158 13198.00 737.67 57498.49 88888.00 2006-06-07 07:48:38.580 158 13199.16 737.80 57498.73 88888.00 2006-06-07 07:48:39.580 158 13198.00 738.91 57498.61 88888.00 2006-06-07 07:48:40.580 158 13198.64 739.04 57499.23 88888.00 2006-06-07 07:48:41.580 158 13198.77 737.92 57498.61 88888.00 2006-06-07 07:48:42.580 158 13199.29 738.17 57498.12 88888.00 2006-06-07 07:48:43.580 158 13198.38 738.29 57499.35 88888.00 2006-06-07 07:48:44.580 158 13198.90 738.42 57499.10 88888.00 2006-06-07 07:48:45.580 158 13199.94 738.29 57498.73 88888.00 2006-06-07 07:48:46.580 158 13200.07 738.54 57499.23 88888.00 2006-06-07 07:48:47.580 158 13200.33 738.91 57499.10 88888.00 2006-06-07 07:48:48.580 158 13199.94 738.42 57499.10 88888.00 2006-06-07 07:48:49.580 158 13200.46 738.79 57499.59 88888.00 2006-06-07 07:48:50.580 158 13200.72 738.17 57499.71 88888.00 2006-06-07 07:48:51.580 158 13200.72 738.91 57500.32 88888.00 2006-06-07 07:48:52.580 158 13200.85 738.79 57499.71 88888.00 2006-06-07 07:48:53.580 158 13201.63 738.42 57500.45 88888.00 2006-06-07 07:48:54.580 158 13201.11 738.29 57500.45 88888.00 2006-06-07 07:48:55.580 158 13201.63 737.92 57500.20 88888.00 2006-06-07 07:48:56.580 158 13202.28 738.42 57500.69 88888.00 2006-06-07 07:48:57.580 158 13202.41 738.66 57500.57 88888.00 2006-06-07 07:48:58.580 158 13202.67 739.53 57500.57 88888.00 2006-06-07 07:48:59.580 158 13203.06 738.66 57500.20 88888.00 2006-06-07 07:49:00.580 158 13203.71 739.04 57500.45 88888.00 2006-06-07 07:49:01.580 158 13203.19 739.16 57500.45 88888.00 2006-06-07 07:49:02.580 158 13203.71 738.66 57500.69 88888.00 2006-06-07 07:49:03.580 158 13203.58 738.42 57500.69 88888.00 2006-06-07 07:49:04.580 158 13203.97 738.66 57501.18 88888.00 2006-06-07 07:49:05.580 158 13204.36 739.53 57501.67 88888.00 2006-06-07 07:49:06.580 158 13204.75 738.66 57501.43 88888.00 2006-06-07 07:49:07.580 158 13205.53 738.66 57502.04 88888.00 2006-06-07 07:49:08.580 158 13205.53 738.54 57501.55 88888.00 2006-06-07 07:49:09.580 158 13204.88 738.29 57501.18 88888.00 2006-06-07 07:49:10.580 158 13205.92 738.17 57501.91 88888.00 2006-06-07 07:49:11.580 158 13205.27 737.67 57501.30 88888.00 2006-06-07 07:49:12.580 158 13205.40 737.92 57501.79 88888.00 2006-06-07 07:49:13.580 158 13205.66 737.67 57501.43 88888.00 2006-06-07 07:49:14.580 158 13205.66 737.55 57502.04 88888.00 2006-06-07 07:49:15.580 158 13206.31 737.43 57501.30 88888.00 2006-06-07 07:49:16.580 158 13206.44 737.80 57501.18 88888.00 2006-06-07 07:49:17.580 158 13205.92 736.93 57501.67 88888.00 2006-06-07 07:49:18.580 158 13206.05 737.18 57500.45 88888.00 2006-06-07 07:49:19.580 158 13205.66 736.31 57501.18 88888.00 2006-06-07 07:49:20.580 158 13205.92 737.05 57500.94 88888.00 2006-06-07 07:49:21.580 158 13205.66 737.05 57500.94 88888.00 2006-06-07 07:49:22.580 158 13206.05 736.19 57501.43 88888.00 2006-06-07 07:49:23.580 158 13205.66 735.94 57500.69 88888.00 2006-06-07 07:49:24.580 158 13206.05 736.93 57501.43 88888.00 2006-06-07 07:49:25.580 158 13206.18 736.19 57501.18 88888.00 2006-06-07 07:49:26.580 158 13206.18 736.43 57500.69 88888.00 2006-06-07 07:49:27.580 158 13205.79 735.94 57501.06 88888.00 2006-06-07 07:49:28.580 158 13205.53 736.81 57500.69 88888.00 2006-06-07 07:49:29.580 158 13206.18 736.31 57500.57 88888.00 2006-06-07 07:49:30.580 158 13205.92 735.94 57500.69 88888.00 2006-06-07 07:49:31.580 158 13205.14 736.68 57501.43 88888.00 2006-06-07 07:49:32.580 158 13205.40 736.06 57501.30 88888.00 2006-06-07 07:49:33.580 158 13206.05 736.43 57499.96 88888.00 2006-06-07 07:49:34.580 158 13205.66 736.43 57500.45 88888.00 2006-06-07 07:49:35.580 158 13205.92 736.43 57500.82 88888.00 2006-06-07 07:49:36.580 158 13206.18 736.19 57501.30 88888.00 2006-06-07 07:49:37.580 158 13206.18 736.19 57500.94 88888.00 2006-06-07 07:49:38.580 158 13206.31 736.06 57501.18 88888.00 2006-06-07 07:49:39.580 158 13206.44 736.43 57500.94 88888.00 2006-06-07 07:49:40.580 158 13206.18 736.06 57501.18 88888.00 2006-06-07 07:49:41.580 158 13205.66 735.44 57501.55 88888.00 2006-06-07 07:49:42.580 158 13206.05 736.06 57501.06 88888.00 2006-06-07 07:49:43.580 158 13205.27 736.31 57500.82 88888.00 2006-06-07 07:49:44.580 158 13205.14 735.82 57500.45 88888.00 2006-06-07 07:49:45.580 158 13205.27 736.06 57501.43 88888.00 2006-06-07 07:49:46.580 158 13204.88 736.06 57500.94 88888.00 2006-06-07 07:49:47.580 158 13205.40 735.44 57500.94 88888.00 2006-06-07 07:49:48.580 158 13205.14 735.57 57501.67 88888.00 2006-06-07 07:49:49.580 158 13203.97 735.82 57501.43 88888.00 2006-06-07 07:49:50.580 158 13204.23 735.57 57500.94 88888.00 2006-06-07 07:49:51.580 158 13204.36 735.57 57500.94 88888.00 2006-06-07 07:49:52.580 158 13204.23 735.07 57500.20 88888.00 2006-06-07 07:49:53.580 158 13204.23 734.95 57500.94 88888.00 2006-06-07 07:49:54.580 158 13204.10 735.32 57499.59 88888.00 2006-06-07 07:49:55.580 158 13203.71 734.82 57500.57 88888.00 2006-06-07 07:49:56.580 158 13203.97 735.07 57499.96 88888.00 2006-06-07 07:49:57.580 158 13203.45 734.45 57499.96 88888.00 2006-06-07 07:49:58.580 158 13203.97 734.95 57500.08 88888.00 2006-06-07 07:49:59.580 158 13203.71 735.32 57499.59 88888.00 2006-06-07 07:50:00.580 158 13203.97 734.70 57500.32 88888.00 2006-06-07 07:50:01.580 158 13204.10 734.58 57500.20 88888.00 2006-06-07 07:50:02.580 158 13203.71 734.70 57499.84 88888.00 2006-06-07 07:50:03.580 158 13204.10 734.70 57500.20 88888.00 2006-06-07 07:50:04.580 158 13203.84 733.71 57499.71 88888.00 2006-06-07 07:50:05.580 158 13203.84 734.95 57500.08 88888.00 2006-06-07 07:50:06.580 158 13203.97 734.08 57500.57 88888.00 2006-06-07 07:50:07.580 158 13204.23 734.70 57500.32 88888.00 2006-06-07 07:50:08.580 158 13203.71 733.71 57500.32 88888.00 2006-06-07 07:50:09.580 158 13203.84 734.21 57500.69 88888.00 2006-06-07 07:50:10.580 158 13203.58 734.21 57500.08 88888.00 2006-06-07 07:50:11.580 158 13203.06 733.59 57500.82 88888.00 2006-06-07 07:50:12.580 158 13203.97 733.09 57500.08 88888.00 2006-06-07 07:50:13.580 158 13203.84 733.34 57499.84 88888.00 2006-06-07 07:50:14.580 158 13203.84 733.21 57500.20 88888.00 2006-06-07 07:50:15.580 158 13203.71 733.59 57499.84 88888.00 2006-06-07 07:50:16.580 158 13203.71 734.21 57499.71 88888.00 2006-06-07 07:50:17.580 158 13203.71 733.59 57500.32 88888.00 2006-06-07 07:50:18.580 158 13203.97 733.71 57500.32 88888.00 2006-06-07 07:50:19.580 158 13203.97 733.96 57499.47 88888.00 2006-06-07 07:50:20.580 158 13204.62 733.46 57499.10 88888.00 2006-06-07 07:50:21.580 158 13204.23 733.59 57500.20 88888.00 2006-06-07 07:50:22.580 158 13204.36 733.09 57499.59 88888.00 2006-06-07 07:50:23.580 158 13203.97 733.21 57500.45 88888.00 2006-06-07 07:50:24.580 158 13204.75 733.21 57499.84 88888.00 2006-06-07 07:50:25.580 158 13205.53 732.97 57500.20 88888.00 2006-06-07 07:50:26.580 158 13205.01 733.83 57499.84 88888.00 2006-06-07 07:50:27.580 158 13205.27 733.71 57499.71 88888.00 2006-06-07 07:50:28.580 158 13205.40 733.71 57499.84 88888.00 2006-06-07 07:50:29.580 158 13205.79 733.71 57500.94 88888.00 2006-06-07 07:50:30.580 158 13205.40 733.71 57500.82 88888.00 2006-06-07 07:50:31.580 158 13205.66 733.96 57500.08 88888.00 2006-06-07 07:50:32.580 158 13205.40 734.33 57500.08 88888.00 2006-06-07 07:50:33.580 158 13205.01 733.83 57500.57 88888.00 2006-06-07 07:50:34.580 158 13205.14 733.96 57500.45 88888.00 2006-06-07 07:50:35.580 158 13204.62 733.71 57500.20 88888.00 2006-06-07 07:50:36.580 158 13204.88 734.08 57501.06 88888.00 2006-06-07 07:50:37.580 158 13204.62 734.08 57500.82 88888.00 2006-06-07 07:50:38.580 158 13205.01 733.83 57500.08 88888.00 2006-06-07 07:50:39.580 158 13204.62 734.08 57500.82 88888.00 2006-06-07 07:50:40.580 158 13204.62 733.71 57500.45 88888.00 2006-06-07 07:50:41.580 158 13204.62 733.71 57500.94 88888.00 2006-06-07 07:50:42.580 158 13204.49 733.34 57501.06 88888.00 2006-06-07 07:50:43.580 158 13204.62 734.45 57500.82 88888.00 2006-06-07 07:50:44.580 158 13203.97 733.83 57500.69 88888.00 2006-06-07 07:50:45.580 158 13203.45 733.96 57501.06 88888.00 2006-06-07 07:50:46.580 158 13203.58 733.83 57501.30 88888.00 2006-06-07 07:50:47.580 158 13203.19 733.09 57501.43 88888.00 2006-06-07 07:50:48.580 158 13202.93 733.83 57500.57 88888.00 2006-06-07 07:50:49.580 158 13202.67 733.46 57500.82 88888.00 2006-06-07 07:50:50.580 158 13203.19 733.09 57500.32 88888.00 2006-06-07 07:50:51.580 158 13201.89 732.97 57500.69 88888.00 2006-06-07 07:50:52.580 158 13201.37 732.84 57500.08 88888.00 2006-06-07 07:50:53.580 158 13201.50 732.97 57500.45 88888.00 2006-06-07 07:50:54.580 158 13201.11 732.47 57500.82 88888.00 2006-06-07 07:50:55.580 158 13201.24 733.21 57500.82 88888.00 2006-06-07 07:50:56.580 158 13201.76 733.34 57500.57 88888.00 2006-06-07 07:50:57.580 158 13200.46 733.21 57500.32 88888.00 2006-06-07 07:50:58.580 158 13200.46 732.60 57500.08 88888.00 2006-06-07 07:50:59.580 158 13200.72 733.09 57499.71 88888.00 2006-06-07 07:51:00.580 158 13201.11 733.34 57499.96 88888.00 2006-06-07 07:51:01.580 158 13200.07 732.84 57499.47 88888.00 2006-06-07 07:51:02.580 158 13199.29 733.09 57499.84 88888.00 2006-06-07 07:51:03.580 158 13199.68 732.97 57499.35 88888.00 2006-06-07 07:51:04.580 158 13200.20 732.72 57499.96 88888.00 2006-06-07 07:51:05.580 158 13199.68 731.60 57499.96 88888.00 2006-06-07 07:51:06.580 158 13199.29 732.72 57499.10 88888.00 2006-06-07 07:51:07.580 158 13199.16 732.72 57499.23 88888.00 2006-06-07 07:51:08.580 158 13199.55 732.84 57498.98 88888.00 2006-06-07 07:51:09.580 158 13198.51 732.22 57499.71 88888.00 2006-06-07 07:51:10.580 158 13199.16 732.60 57499.71 88888.00 2006-06-07 07:51:11.580 158 13199.29 732.22 57498.73 88888.00 2006-06-07 07:51:12.580 158 13198.38 731.98 57499.35 88888.00 2006-06-07 07:51:13.580 158 13198.51 732.10 57499.35 88888.00 2006-06-07 07:51:14.580 158 13198.51 732.35 57499.47 88888.00 2006-06-07 07:51:15.580 158 13198.38 731.98 57499.23 88888.00 2006-06-07 07:51:16.580 158 13198.38 732.60 57498.37 88888.00 2006-06-07 07:51:17.580 158 13197.61 731.73 57498.00 88888.00 2006-06-07 07:51:18.580 158 13197.87 731.48 57498.37 88888.00 2006-06-07 07:51:19.580 158 13197.35 731.73 57498.12 88888.00 2006-06-07 07:51:20.580 158 13197.35 731.48 57498.37 88888.00 2006-06-07 07:51:21.580 158 13196.96 731.23 57498.49 88888.00 2006-06-07 07:51:22.580 158 13197.09 730.99 57498.37 88888.00 2006-06-07 07:51:23.580 158 13195.92 732.60 57497.88 88888.00 2006-06-07 07:51:24.580 158 13196.05 731.60 57497.88 88888.00 2006-06-07 07:51:25.580 158 13195.92 731.73 57498.25 88888.00 2006-06-07 07:51:26.580 158 13196.31 730.86 57497.76 88888.00 2006-06-07 07:51:27.580 158 13195.40 731.85 57498.00 88888.00 2006-06-07 07:51:28.580 158 13195.79 730.74 57497.76 88888.00 2006-06-07 07:51:29.580 158 13195.27 731.85 57497.64 88888.00 2006-06-07 07:51:30.580 158 13195.14 731.23 57497.15 88888.00 2006-06-07 07:51:31.580 158 13194.36 731.48 57497.51 88888.00 2006-06-07 07:51:32.580 158 13195.14 731.36 57497.76 88888.00 2006-06-07 07:51:33.580 158 13194.49 731.60 57497.15 88888.00 2006-06-07 07:51:34.580 158 13194.10 731.73 57497.15 88888.00 2006-06-07 07:51:35.580 158 13194.10 730.99 57496.78 88888.00 2006-06-07 07:51:36.580 158 13193.84 730.99 57496.66 88888.00 2006-06-07 07:51:37.580 158 13193.97 730.74 57496.66 88888.00 2006-06-07 07:51:38.580 158 13193.06 730.86 57496.54 88888.00 2006-06-07 07:51:39.580 158 13192.93 730.86 57496.29 88888.00 2006-06-07 07:51:40.580 158 13192.93 730.86 57496.29 88888.00 2006-06-07 07:51:41.580 158 13192.28 730.61 57496.54 88888.00 2006-06-07 07:51:42.580 158 13192.80 730.61 57495.93 88888.00 2006-06-07 07:51:43.580 158 13192.93 730.37 57495.68 88888.00 2006-06-07 07:51:44.580 158 13192.54 730.99 57495.56 88888.00 2006-06-07 07:51:45.580 158 13192.15 730.99 57495.80 88888.00 2006-06-07 07:51:46.580 158 13191.63 729.99 57495.56 88888.00 2006-06-07 07:51:47.580 158 13192.41 730.24 57495.56 88888.00 2006-06-07 07:51:48.580 158 13192.15 730.61 57494.95 88888.00 2006-06-07 07:51:49.580 158 13191.50 730.37 57494.95 88888.00 2006-06-07 07:51:50.580 158 13192.28 730.49 57494.82 88888.00 2006-06-07 07:51:51.580 158 13192.02 729.99 57495.31 88888.00 2006-06-07 07:51:52.580 158 13192.54 730.49 57494.95 88888.00 2006-06-07 07:51:53.580 158 13192.02 729.62 57495.07 88888.00 2006-06-07 07:51:54.580 158 13191.63 729.99 57494.82 88888.00 2006-06-07 07:51:55.580 158 13191.11 730.74 57494.21 88888.00 2006-06-07 07:51:56.580 158 13191.24 730.24 57494.58 88888.00 2006-06-07 07:51:57.580 158 13191.63 730.24 57494.34 88888.00 2006-06-07 07:51:58.580 158 13190.46 730.12 57493.97 88888.00 2006-06-07 07:51:59.580 158 13190.98 729.99 57493.60 88888.00 2006-06-07 07:52:00.580 158 13190.20 729.62 57494.34 88888.00 2006-06-07 07:52:01.580 158 13190.46 730.61 57494.34 88888.00 2006-06-07 07:52:02.580 158 13190.20 729.62 57493.48 88888.00 2006-06-07 07:52:03.580 158 13190.98 729.75 57493.97 88888.00 2006-06-07 07:52:04.580 158 13190.33 729.75 57493.36 88888.00 2006-06-07 07:52:05.580 158 13189.81 729.50 57493.23 88888.00 2006-06-07 07:52:06.580 158 13189.42 729.75 57493.48 88888.00 2006-06-07 07:52:07.580 158 13190.20 730.24 57493.60 88888.00 2006-06-07 07:52:08.580 158 13189.94 730.24 57493.23 88888.00 2006-06-07 07:52:09.580 158 13189.16 729.50 57493.48 88888.00 2006-06-07 07:52:10.580 158 13189.55 729.99 57493.23 88888.00 2006-06-07 07:52:11.580 158 13189.55 729.99 57492.87 88888.00 2006-06-07 07:52:12.580 158 13189.94 729.75 57492.87 88888.00 2006-06-07 07:52:13.580 158 13190.07 730.37 57492.62 88888.00 2006-06-07 07:52:14.580 158 13190.33 730.49 57492.99 88888.00 2006-06-07 07:52:15.580 158 13189.68 730.24 57492.26 88888.00 2006-06-07 07:52:16.580 158 13190.07 730.74 57493.36 88888.00 2006-06-07 07:52:17.580 158 13189.94 730.49 57493.11 88888.00 2006-06-07 07:52:18.580 158 13189.94 730.86 57492.62 88888.00 2006-06-07 07:52:19.580 158 13189.81 730.61 57492.26 88888.00 2006-06-07 07:52:20.580 158 13189.55 730.49 57492.38 88888.00 2006-06-07 07:52:21.580 158 13190.20 731.36 57493.36 88888.00 2006-06-07 07:52:22.580 158 13189.42 731.36 57492.38 88888.00 2006-06-07 07:52:23.580 158 13188.90 730.74 57493.23 88888.00 2006-06-07 07:52:24.580 158 13189.03 730.37 57491.89 88888.00 2006-06-07 07:52:25.580 158 13188.90 730.49 57492.38 88888.00 2006-06-07 07:52:26.580 158 13189.16 730.86 57492.62 88888.00 2006-06-07 07:52:27.580 158 13189.03 730.49 57492.26 88888.00 2006-06-07 07:52:28.580 158 13188.25 730.74 57491.89 88888.00 2006-06-07 07:52:29.580 158 13188.64 729.87 57492.13 88888.00 2006-06-07 07:52:30.580 158 13189.03 730.86 57492.01 88888.00 2006-06-07 07:52:31.580 158 13188.12 730.49 57491.04 88888.00 2006-06-07 07:52:32.580 158 13187.47 730.37 57491.77 88888.00 2006-06-07 07:52:33.580 158 13188.90 730.37 57491.89 88888.00 2006-06-07 07:52:34.580 158 13188.38 729.87 57491.40 88888.00 2006-06-07 07:52:35.580 158 13187.86 730.74 57491.40 88888.00 2006-06-07 07:52:36.580 158 13188.38 731.11 57491.77 88888.00 2006-06-07 07:52:37.580 158 13187.86 730.12 57491.52 88888.00 2006-06-07 07:52:38.580 158 13187.86 730.74 57491.28 88888.00 2006-06-07 07:52:39.580 158 13188.12 731.36 57491.52 88888.00 2006-06-07 07:52:40.580 158 13188.25 730.61 57491.04 88888.00 2006-06-07 07:52:41.580 158 13187.73 730.24 57490.54 88888.00 2006-06-07 07:52:42.580 158 13187.86 731.36 57491.04 88888.00 2006-06-07 07:52:43.580 158 13187.99 730.61 57491.16 88888.00 2006-06-07 07:52:44.580 158 13187.86 730.61 57491.16 88888.00 2006-06-07 07:52:45.580 158 13188.51 730.86 57490.67 88888.00 2006-06-07 07:52:46.580 158 13188.64 730.99 57491.04 88888.00 2006-06-07 07:52:47.580 158 13189.16 730.74 57490.67 88888.00 2006-06-07 07:52:48.580 158 13188.77 730.86 57491.04 88888.00 2006-06-07 07:52:49.580 158 13188.77 730.49 57491.28 88888.00 2006-06-07 07:52:50.580 158 13189.29 731.48 57490.30 88888.00 2006-06-07 07:52:51.580 158 13189.16 730.86 57490.42 88888.00 2006-06-07 07:52:52.580 158 13189.03 731.11 57490.79 88888.00 2006-06-07 07:52:53.580 158 13188.51 731.23 57490.42 88888.00 2006-06-07 07:52:54.580 158 13188.90 730.99 57490.54 88888.00 2006-06-07 07:52:55.580 158 13189.16 730.49 57491.04 88888.00 2006-06-07 07:52:56.580 158 13189.29 730.99 57490.67 88888.00 2006-06-07 07:52:57.580 158 13189.55 731.73 57490.79 88888.00 2006-06-07 07:52:58.580 158 13189.29 731.73 57490.79 88888.00 2006-06-07 07:52:59.580 158 13189.55 731.36 57490.42 88888.00 2006-06-07 07:53:00.580 158 13189.81 731.36 57491.16 88888.00 2006-06-07 07:53:01.580 158 13189.94 732.10 57490.42 88888.00 2006-06-07 07:53:02.580 158 13189.94 731.85 57490.67 88888.00 2006-06-07 07:53:03.580 158 13189.42 731.85 57490.54 88888.00 2006-06-07 07:53:04.580 158 13190.20 731.60 57490.18 88888.00 2006-06-07 07:53:05.580 158 13190.33 731.36 57490.67 88888.00 2006-06-07 07:53:06.580 158 13190.59 732.22 57490.79 88888.00 2006-06-07 07:53:07.580 158 13190.33 731.36 57490.91 88888.00 2006-06-07 07:53:08.580 158 13190.72 731.36 57490.42 88888.00 2006-06-07 07:53:09.580 158 13190.20 731.36 57490.67 88888.00 2006-06-07 07:53:10.580 158 13189.81 731.36 57490.67 88888.00 2006-06-07 07:53:11.580 158 13190.46 731.48 57491.28 88888.00 2006-06-07 07:53:12.580 158 13190.33 731.85 57490.42 88888.00 2006-06-07 07:53:13.580 158 13189.81 731.23 57490.30 88888.00 2006-06-07 07:53:14.580 158 13188.90 731.60 57490.67 88888.00 2006-06-07 07:53:15.580 158 13190.20 731.73 57490.30 88888.00 2006-06-07 07:53:16.580 158 13188.77 731.48 57489.93 88888.00 2006-06-07 07:53:17.580 158 13188.77 732.22 57489.81 88888.00 2006-06-07 07:53:18.580 158 13188.64 731.48 57490.18 88888.00 2006-06-07 07:53:19.580 158 13187.99 731.36 57489.93 88888.00 2006-06-07 07:53:20.580 158 13187.73 730.99 57489.93 88888.00 2006-06-07 07:53:21.580 158 13186.82 731.11 57489.93 88888.00 2006-06-07 07:53:22.580 158 13186.30 731.36 57489.20 88888.00 2006-06-07 07:53:23.580 158 13186.43 730.24 57489.57 88888.00 2006-06-07 07:53:24.580 158 13184.48 730.37 57489.32 88888.00 2006-06-07 07:53:25.580 158 13184.48 730.37 57488.83 88888.00 2006-06-07 07:53:26.580 158 13183.31 729.75 57488.46 88888.00 2006-06-07 07:53:27.580 158 13181.88 729.62 57488.10 88888.00 2006-06-07 07:53:28.580 158 13181.88 729.00 57487.73 88888.00 2006-06-07 07:53:29.580 158 13180.71 728.76 57487.86 88888.00 2006-06-07 07:53:30.580 158 13179.80 728.14 57487.12 88888.00 2006-06-07 07:53:31.580 158 13178.77 727.89 57487.24 88888.00 2006-06-07 07:53:32.580 158 13179.03 727.15 57486.88 88888.00 2006-06-07 07:53:33.580 158 13177.34 727.15 57486.02 88888.00 2006-06-07 07:53:34.580 158 13176.43 726.53 57486.63 88888.00 2006-06-07 07:53:35.580 158 13175.00 725.16 57486.27 88888.00 2006-06-07 07:53:36.580 158 13174.09 724.92 57484.92 88888.00 2006-06-07 07:53:37.580 158 13173.05 725.78 57484.80 88888.00 2006-06-07 07:53:38.580 158 13171.10 724.92 57484.06 88888.00 2006-06-07 07:53:39.580 158 13169.93 724.30 57483.45 88888.00 2006-06-07 07:53:40.580 158 13169.15 723.18 57483.09 88888.00 2006-06-07 07:53:41.580 158 13167.46 723.06 57482.23 88888.00 2006-06-07 07:53:42.580 158 13166.03 722.81 57481.86 88888.00 2006-06-07 07:53:43.580 158 13165.38 722.19 57481.62 88888.00 2006-06-07 07:53:44.580 158 13164.08 722.32 57480.15 88888.00 2006-06-07 07:53:45.580 158 13162.65 722.32 57480.03 88888.00 2006-06-07 07:53:46.580 158 13161.62 722.07 57479.30 88888.00 2006-06-07 07:53:47.580 158 13160.97 721.32 57478.68 88888.00 2006-06-07 07:53:48.580 158 13160.58 720.95 57477.83 88888.00 2006-06-07 07:53:49.580 158 13159.41 720.95 57476.97 88888.00 2006-06-07 07:53:50.580 158 13159.28 720.95 57476.97 88888.00 2006-06-07 07:53:51.580 158 13158.89 720.71 57476.48 88888.00 2006-06-07 07:53:52.580 158 13158.50 721.08 57475.63 88888.00 2006-06-07 07:53:53.580 158 13158.50 721.32 57474.89 88888.00 2006-06-07 07:53:54.580 158 13159.02 721.70 57474.77 88888.00 2006-06-07 07:53:55.580 158 13159.80 722.19 57474.41 88888.00 2006-06-07 07:53:56.580 158 13160.45 722.32 57472.94 88888.00 2006-06-07 07:53:57.580 158 13161.10 723.80 57473.30 88888.00 2006-06-07 07:53:58.580 158 13162.26 724.05 57471.96 88888.00 2006-06-07 07:53:59.580 158 13162.65 725.16 57472.57 88888.00 2006-06-07 07:54:00.580 158 13164.21 725.41 57472.08 88888.00 2006-06-07 07:54:01.580 158 13164.99 725.91 57472.20 88888.00 2006-06-07 07:54:02.580 158 13166.29 726.65 57471.84 88888.00 2006-06-07 07:54:03.580 158 13167.72 727.64 57471.96 88888.00 2006-06-07 07:54:04.580 158 13168.50 728.26 57472.08 88888.00 2006-06-07 07:54:05.580 158 13170.06 729.13 57471.47 88888.00 2006-06-07 07:54:06.580 158 13171.23 728.88 57472.20 88888.00 2006-06-07 07:54:07.580 158 13172.14 729.25 57471.96 88888.00 2006-06-07 07:54:08.580 158 13172.53 730.24 57472.20 88888.00 2006-06-07 07:54:09.580 158 13173.83 729.62 57472.33 88888.00 2006-06-07 07:54:10.580 158 13174.74 730.61 57473.43 88888.00 2006-06-07 07:54:11.580 158 13174.48 729.99 57473.79 88888.00 2006-06-07 07:54:12.580 158 13175.52 729.25 57473.30 88888.00 2006-06-07 07:54:13.580 158 13175.26 729.62 57473.30 88888.00 2006-06-07 07:54:14.580 158 13175.78 729.25 57473.30 88888.00 2006-06-07 07:54:15.580 158 13175.52 729.25 57473.79 88888.00 2006-06-07 07:54:16.580 158 13174.48 728.63 57472.70 88888.00 2006-06-07 07:54:17.580 158 13174.48 727.76 57473.55 88888.00 2006-06-07 07:54:18.580 158 13174.87 727.89 57473.67 88888.00 2006-06-07 07:54:19.580 158 13173.83 727.27 57473.67 88888.00 2006-06-07 07:54:20.580 158 13173.31 726.53 57473.55 88888.00 2006-06-07 07:54:21.580 158 13172.66 726.03 57473.92 88888.00 2006-06-07 07:54:22.580 158 13171.62 725.41 57473.30 88888.00 2006-06-07 07:54:23.580 158 13170.45 724.42 57473.79 88888.00 2006-06-07 07:54:24.580 158 13170.19 724.30 57473.43 88888.00 2006-06-07 07:54:25.580 158 13168.89 723.06 57473.79 88888.00 2006-06-07 07:54:26.580 158 13169.02 723.43 57473.30 88888.00 2006-06-07 07:54:27.580 158 13167.33 722.81 57472.33 88888.00 2006-06-07 07:54:28.580 158 13166.68 722.07 57473.06 88888.00 2006-06-07 07:54:29.580 158 13166.03 721.57 57472.08 88888.00 2006-06-07 07:54:30.580 158 13165.51 721.45 57472.20 88888.00 2006-06-07 07:54:31.580 158 13166.03 720.33 57472.57 88888.00 2006-06-07 07:54:32.580 158 13165.64 721.45 57471.59 88888.00 2006-06-07 07:54:33.580 158 13166.16 721.32 57471.96 88888.00 2006-06-07 07:54:34.580 158 13165.64 721.32 57471.59 88888.00 2006-06-07 07:54:35.580 158 13166.16 720.71 57471.11 88888.00 2006-06-07 07:54:36.580 158 13165.77 721.45 57470.86 88888.00 2006-06-07 07:54:37.580 158 13166.29 721.45 57470.74 88888.00 2006-06-07 07:54:38.580 158 13167.72 722.19 57470.25 88888.00 2006-06-07 07:54:39.580 158 13167.33 722.32 57470.61 88888.00 2006-06-07 07:54:40.580 158 13167.46 722.19 57469.88 88888.00 2006-06-07 07:54:41.580 158 13167.85 721.94 57470.37 88888.00 2006-06-07 07:54:42.580 158 13167.98 722.07 57470.00 88888.00 2006-06-07 07:54:43.580 158 13168.37 722.19 57469.88 88888.00 2006-06-07 07:54:44.580 158 13169.28 722.44 57470.12 88888.00 2006-06-07 07:54:45.580 158 13169.54 722.81 57470.12 88888.00 2006-06-07 07:54:46.580 158 13169.80 723.43 57470.74 88888.00 2006-06-07 07:54:47.580 158 13169.80 723.43 57469.64 88888.00 2006-06-07 07:54:48.580 158 13170.06 723.80 57470.49 88888.00 2006-06-07 07:54:49.580 158 13171.10 724.05 57469.76 88888.00 2006-06-07 07:54:50.580 158 13171.88 723.55 57469.76 88888.00 2006-06-07 07:54:51.580 158 13171.49 724.05 57470.00 88888.00 2006-06-07 07:54:52.580 158 13171.88 725.16 57470.49 88888.00 2006-06-07 07:54:53.580 158 13172.53 725.04 57470.12 88888.00 2006-06-07 07:54:54.580 158 13174.22 726.40 57470.74 88888.00 2006-06-07 07:54:55.580 158 13173.83 725.54 57470.74 88888.00 2006-06-07 07:54:56.580 158 13174.74 725.78 57471.11 88888.00 2006-06-07 07:54:57.580 158 13175.00 726.77 57470.49 88888.00 2006-06-07 07:54:58.580 158 13175.26 726.40 57470.86 88888.00 2006-06-07 07:54:59.580 158 13174.61 726.65 57471.35 88888.00 2006-06-07 07:55:00.580 158 13174.87 726.15 57471.71 88888.00 2006-06-07 07:55:01.580 158 13174.87 726.65 57471.71 88888.00 2006-06-07 07:55:02.580 158 13174.74 726.53 57472.08 88888.00 2006-06-07 07:55:03.580 158 13175.26 726.77 57471.59 88888.00 2006-06-07 07:55:04.580 158 13175.13 726.53 57471.71 88888.00 2006-06-07 07:55:05.580 158 13174.87 727.89 57471.59 88888.00 2006-06-07 07:55:06.580 158 13175.78 727.39 57472.33 88888.00 2006-06-07 07:55:07.580 158 13175.26 728.26 57471.84 88888.00 2006-06-07 07:55:08.580 158 13175.13 726.77 57472.08 88888.00 2006-06-07 07:55:09.580 158 13175.39 727.64 57473.18 88888.00 2006-06-07 07:55:10.580 158 13175.65 727.27 57472.33 88888.00 2006-06-07 07:55:11.580 158 13175.91 727.76 57471.96 88888.00 2006-06-07 07:55:12.580 158 13176.04 728.38 57471.96 88888.00 2006-06-07 07:55:13.580 158 13176.30 727.89 57472.20 88888.00 2006-06-07 07:55:14.580 158 13176.69 728.14 57472.45 88888.00 2006-06-07 07:55:15.580 158 13177.08 727.52 57472.57 88888.00 2006-06-07 07:55:16.580 158 13177.34 726.90 57472.82 88888.00 2006-06-07 07:55:17.580 158 13178.12 727.89 57472.33 88888.00 2006-06-07 07:55:18.580 158 13177.60 727.52 57473.43 88888.00 2006-06-07 07:55:19.580 158 13177.99 727.39 57472.70 88888.00 2006-06-07 07:55:20.580 158 13177.73 726.77 57472.08 88888.00 2006-06-07 07:55:21.580 158 13177.34 727.39 57472.82 88888.00 2006-06-07 07:55:22.580 158 13177.86 726.90 57473.06 88888.00 2006-06-07 07:55:23.580 158 13177.47 726.65 57473.06 88888.00 2006-06-07 07:55:24.580 158 13177.86 727.15 57473.30 88888.00 2006-06-07 07:55:25.580 158 13177.08 726.90 57473.67 88888.00 2006-06-07 07:55:26.580 158 13177.34 726.15 57473.55 88888.00 2006-06-07 07:55:27.580 158 13176.30 726.15 57472.82 88888.00 2006-06-07 07:55:28.580 158 13176.04 726.03 57472.45 88888.00 2006-06-07 07:55:29.580 158 13174.61 726.03 57472.82 88888.00 2006-06-07 07:55:30.580 158 13174.87 725.41 57473.43 88888.00 2006-06-07 07:55:31.580 158 13174.87 725.04 57472.45 88888.00 2006-06-07 07:55:32.580 158 13174.48 724.67 57472.82 88888.00 2006-06-07 07:55:33.580 158 13173.44 724.54 57472.70 88888.00 2006-06-07 07:55:34.580 158 13173.18 724.05 57472.33 88888.00 2006-06-07 07:55:35.580 158 13172.27 724.17 57471.47 88888.00 2006-06-07 07:55:36.580 158 13172.40 724.17 57471.84 88888.00 2006-06-07 07:55:37.580 158 13171.88 723.55 57471.35 88888.00 2006-06-07 07:55:38.580 158 13172.01 723.55 57471.23 88888.00 2006-06-07 07:55:39.580 158 13170.45 723.43 57471.11 88888.00 2006-06-07 07:55:40.580 158 13170.71 723.18 57471.23 88888.00 2006-06-07 07:55:41.580 158 13170.32 722.69 57470.49 88888.00 2006-06-07 07:55:42.580 158 13169.67 722.44 57470.37 88888.00 2006-06-07 07:55:43.580 158 13170.06 722.44 57470.00 88888.00 2006-06-07 07:55:44.580 158 13169.80 722.32 57469.88 88888.00 2006-06-07 07:55:45.580 158 13169.15 723.43 57469.39 88888.00 2006-06-07 07:55:46.580 158 13168.76 722.81 57469.64 88888.00 2006-06-07 07:55:47.580 158 13169.15 722.44 57469.39 88888.00 2006-06-07 07:55:48.580 158 13168.63 722.19 57469.15 88888.00 2006-06-07 07:55:49.580 158 13168.37 723.43 57469.39 88888.00 2006-06-07 07:55:50.580 158 13167.98 722.56 57469.39 88888.00 2006-06-07 07:55:51.580 158 13168.24 722.32 57469.03 88888.00 2006-06-07 07:55:52.580 158 13168.63 722.19 57469.39 88888.00 2006-06-07 07:55:53.580 158 13168.37 722.69 57468.41 88888.00 2006-06-07 07:55:54.580 158 13169.15 722.32 57468.29 88888.00 2006-06-07 07:55:55.580 158 13169.28 722.81 57468.90 88888.00 2006-06-07 07:55:56.580 158 13168.63 723.06 57468.66 88888.00 2006-06-07 07:55:57.580 158 13168.76 722.56 57468.05 88888.00 2006-06-07 07:55:58.580 158 13168.50 722.93 57467.68 88888.00 2006-06-07 07:55:59.580 158 13168.11 722.56 57467.07 88888.00 2006-06-07 07:56:00.580 158 13169.15 722.44 57467.68 88888.00 2006-06-07 07:56:01.580 158 13168.76 723.18 57467.68 88888.00 2006-06-07 07:56:02.580 158 13169.67 723.43 57467.19 88888.00 2006-06-07 07:56:03.580 158 13169.54 723.43 57467.44 88888.00 2006-06-07 07:56:04.580 158 13169.41 723.43 57467.19 88888.00 2006-06-07 07:56:05.580 158 13170.19 723.31 57466.95 88888.00 2006-06-07 07:56:06.580 158 13170.32 722.93 57467.31 88888.00 2006-06-07 07:56:07.580 158 13170.84 724.17 57467.31 88888.00 2006-06-07 07:56:08.580 158 13170.84 723.55 57466.09 88888.00 2006-06-07 07:56:09.580 158 13171.36 724.05 57466.58 88888.00 2006-06-07 07:56:10.580 158 13172.01 724.17 57467.07 88888.00 2006-06-07 07:56:11.580 158 13172.66 724.05 57467.07 88888.00 2006-06-07 07:56:12.580 158 13172.14 725.04 57467.68 88888.00 2006-06-07 07:56:13.580 158 13173.18 725.04 57467.68 88888.00 2006-06-07 07:56:14.580 158 13174.09 725.29 57467.07 88888.00 2006-06-07 07:56:15.580 158 13174.22 725.66 57467.68 88888.00 2006-06-07 07:56:16.580 158 13174.22 724.92 57467.56 88888.00 2006-06-07 07:56:17.580 158 13174.35 725.78 57467.93 88888.00 2006-06-07 07:56:18.580 158 13175.65 725.29 57468.29 88888.00 2006-06-07 07:56:19.580 158 13175.78 725.54 57467.93 88888.00 2006-06-07 07:56:20.580 158 13175.52 725.54 57468.29 88888.00 2006-06-07 07:56:21.580 158 13175.78 725.41 57468.54 88888.00 2006-06-07 07:56:22.580 158 13175.91 725.54 57468.17 88888.00 2006-06-07 07:56:23.580 158 13176.30 724.92 57468.05 88888.00 2006-06-07 07:56:24.580 158 13175.91 725.54 57468.66 88888.00 2006-06-07 07:56:25.580 158 13176.30 725.29 57468.54 88888.00 2006-06-07 07:56:26.580 158 13176.04 725.66 57468.90 88888.00 2006-06-07 07:56:27.580 158 13176.82 725.54 57469.15 88888.00 2006-06-07 07:56:28.580 158 13176.82 724.92 57468.41 88888.00 2006-06-07 07:56:29.580 158 13176.82 724.92 57469.64 88888.00 2006-06-07 07:56:30.580 158 13176.56 724.79 57469.52 88888.00 2006-06-07 07:56:31.580 158 13176.43 725.16 57469.27 88888.00 2006-06-07 07:56:32.580 158 13176.17 724.17 57469.27 88888.00 2006-06-07 07:56:33.580 158 13176.30 724.30 57468.90 88888.00 2006-06-07 07:56:34.580 158 13176.56 724.67 57469.27 88888.00 2006-06-07 07:56:35.580 158 13177.21 725.04 57468.66 88888.00 2006-06-07 07:56:36.580 158 13176.82 724.30 57469.39 88888.00 2006-06-07 07:56:37.580 158 13176.56 724.05 57470.00 88888.00 2006-06-07 07:56:38.580 158 13176.56 723.43 57469.52 88888.00 2006-06-07 07:56:39.580 158 13176.43 724.17 57469.27 88888.00 2006-06-07 07:56:40.580 158 13176.30 723.18 57470.00 88888.00 2006-06-07 07:56:41.580 158 13177.21 724.54 57470.49 88888.00 2006-06-07 07:56:42.580 158 13176.82 723.93 57469.76 88888.00 2006-06-07 07:56:43.580 158 13176.17 724.30 57469.76 88888.00 2006-06-07 07:56:44.580 158 13176.30 724.79 57470.25 88888.00 2006-06-07 07:56:45.580 158 13176.04 724.30 57469.15 88888.00 2006-06-07 07:56:46.580 158 13176.17 724.54 57470.00 88888.00 2006-06-07 07:56:47.580 158 13176.56 724.42 57469.39 88888.00 2006-06-07 07:56:48.580 158 13177.21 724.42 57469.76 88888.00 2006-06-07 07:56:49.580 158 13176.56 724.79 57470.25 88888.00 2006-06-07 07:56:50.580 158 13177.08 724.54 57469.52 88888.00 2006-06-07 07:56:51.580 158 13176.43 724.79 57470.00 88888.00 2006-06-07 07:56:52.580 158 13176.30 724.54 57469.64 88888.00 2006-06-07 07:56:53.580 158 13176.30 723.68 57469.27 88888.00 2006-06-07 07:56:54.580 158 13176.56 724.05 57470.00 88888.00 2006-06-07 07:56:55.580 158 13176.04 724.79 57470.00 88888.00 2006-06-07 07:56:56.580 158 13176.04 724.54 57469.27 88888.00 2006-06-07 07:56:57.580 158 13176.30 724.42 57469.76 88888.00 2006-06-07 07:56:58.580 158 13175.91 724.67 57469.76 88888.00 2006-06-07 07:56:59.580 158 13176.04 723.93 57469.27 88888.00 2006-06-07 07:57:00.580 158 13175.91 723.80 57469.15 88888.00 2006-06-07 07:57:01.580 158 13175.78 724.92 57469.64 88888.00 2006-06-07 07:57:02.580 158 13176.04 724.30 57470.25 88888.00 2006-06-07 07:57:03.580 158 13175.65 724.67 57469.27 88888.00 2006-06-07 07:57:04.580 158 13176.04 724.05 57469.27 88888.00 2006-06-07 07:57:05.580 158 13176.30 724.42 57469.76 88888.00 2006-06-07 07:57:06.580 158 13176.30 723.93 57469.76 88888.00 2006-06-07 07:57:07.580 158 13176.17 724.17 57470.00 88888.00 2006-06-07 07:57:08.580 158 13176.30 723.80 57470.00 88888.00 2006-06-07 07:57:09.580 158 13176.82 724.79 57469.52 88888.00 2006-06-07 07:57:10.580 158 13176.43 724.79 57469.52 88888.00 2006-06-07 07:57:11.580 158 13176.43 723.93 57469.52 88888.00 2006-06-07 07:57:12.580 158 13176.56 724.17 57469.15 88888.00 2006-06-07 07:57:13.580 158 13176.56 724.54 57469.27 88888.00 2006-06-07 07:57:14.580 158 13175.65 724.30 57469.64 88888.00 2006-06-07 07:57:15.580 158 13175.52 723.80 57469.03 88888.00 2006-06-07 07:57:16.580 158 13175.52 723.93 57468.78 88888.00 2006-06-07 07:57:17.580 158 13175.65 723.43 57469.52 88888.00 2006-06-07 07:57:18.580 158 13175.00 723.68 57468.90 88888.00 2006-06-07 07:57:19.580 158 13174.87 723.68 57468.54 88888.00 2006-06-07 07:57:20.580 158 13174.87 722.81 57469.03 88888.00 2006-06-07 07:57:21.580 158 13175.00 722.44 57469.03 88888.00 2006-06-07 07:57:22.580 158 13174.48 722.81 57469.39 88888.00 2006-06-07 07:57:23.580 158 13173.96 722.44 57468.66 88888.00 2006-06-07 07:57:24.580 158 13172.66 721.70 57468.66 88888.00 2006-06-07 07:57:25.580 158 13173.44 721.82 57469.27 88888.00 2006-06-07 07:57:26.580 158 13172.92 722.32 57469.27 88888.00 2006-06-07 07:57:27.580 158 13172.66 722.19 57468.90 88888.00 2006-06-07 07:57:28.580 158 13172.40 721.82 57469.03 88888.00 2006-06-07 07:57:29.580 158 13172.53 722.07 57468.54 88888.00 2006-06-07 07:57:30.580 158 13172.14 721.57 57468.41 88888.00 2006-06-07 07:57:31.579 158 13171.88 721.32 57468.41 88888.00 2006-06-07 07:57:32.579 158 13171.75 722.19 57468.29 88888.00 2006-06-07 07:57:33.579 158 13171.23 721.08 57468.17 88888.00 2006-06-07 07:57:34.579 158 13171.23 719.84 57468.54 88888.00 2006-06-07 07:57:35.579 158 13170.71 720.58 57467.80 88888.00 2006-06-07 07:57:36.579 158 13171.10 720.09 57468.29 88888.00 2006-06-07 07:57:37.579 158 13170.71 719.96 57467.93 88888.00 2006-06-07 07:57:38.579 158 13169.93 720.21 57467.80 88888.00 2006-06-07 07:57:39.579 158 13169.54 719.84 57467.80 88888.00 2006-06-07 07:57:40.579 158 13169.80 719.34 57467.31 88888.00 2006-06-07 07:57:41.579 158 13169.67 720.71 57467.07 88888.00 2006-06-07 07:57:42.579 158 13169.02 719.84 57467.07 88888.00 2006-06-07 07:57:43.579 158 13169.02 719.47 57467.07 88888.00 2006-06-07 07:57:44.579 158 13169.15 719.96 57467.31 88888.00 2006-06-07 07:57:45.579 158 13168.89 720.33 57466.21 88888.00 2006-06-07 07:57:46.579 158 13168.63 719.71 57466.46 88888.00 2006-06-07 07:57:47.579 158 13168.37 719.59 57466.95 88888.00 2006-06-07 07:57:48.579 158 13168.37 719.84 57466.09 88888.00 2006-06-07 07:57:49.579 158 13167.98 719.34 57466.46 88888.00 2006-06-07 07:57:50.579 158 13168.37 719.71 57466.34 88888.00 2006-06-07 07:57:51.579 158 13167.85 719.34 57466.58 88888.00 2006-06-07 07:57:52.579 158 13167.85 720.21 57465.97 88888.00 2006-06-07 07:57:53.579 158 13167.98 719.71 57467.07 88888.00 2006-06-07 07:57:54.579 158 13167.98 719.71 57466.34 88888.00 2006-06-07 07:57:55.579 158 13168.11 719.71 57465.72 88888.00 2006-06-07 07:57:56.579 158 13167.85 720.46 57466.21 88888.00 2006-06-07 07:57:57.579 158 13168.37 720.33 57466.34 88888.00 2006-06-07 07:57:58.579 158 13168.50 720.09 57466.09 88888.00 2006-06-07 07:57:59.579 158 13169.15 720.83 57466.95 88888.00 2006-06-07 07:58:00.579 158 13169.02 719.84 57465.85 88888.00 2006-06-07 07:58:01.579 158 13170.19 720.71 57466.34 88888.00 2006-06-07 07:58:02.579 158 13170.45 721.20 57465.72 88888.00 2006-06-07 07:58:03.579 158 13170.84 720.95 57466.34 88888.00 2006-06-07 07:58:04.579 158 13171.36 721.70 57467.19 88888.00 2006-06-07 07:58:05.579 158 13171.36 721.82 57466.46 88888.00 2006-06-07 07:58:06.579 158 13170.97 721.57 57466.82 88888.00 2006-06-07 07:58:07.579 158 13172.40 721.94 57467.68 88888.00 2006-06-07 07:58:08.579 158 13172.66 722.19 57467.31 88888.00 2006-06-07 07:58:09.579 158 13173.18 722.19 57467.07 88888.00 2006-06-07 07:58:10.579 158 13173.83 722.56 57467.31 88888.00 2006-06-07 07:58:11.579 158 13173.57 722.19 57467.68 88888.00 2006-06-07 07:58:12.579 158 13174.61 721.94 57467.19 88888.00 2006-06-07 07:58:13.579 158 13174.74 723.06 57467.68 88888.00 2006-06-07 07:58:14.579 158 13175.78 722.81 57468.05 88888.00 2006-06-07 07:58:15.579 158 13176.04 723.68 57468.29 88888.00 2006-06-07 07:58:16.579 158 13175.78 722.32 57468.17 88888.00 2006-06-07 07:58:17.579 158 13175.78 722.93 57468.54 88888.00 2006-06-07 07:58:18.579 158 13176.30 722.81 57468.90 88888.00 2006-06-07 07:58:19.579 158 13176.43 722.56 57469.03 88888.00 2006-06-07 07:58:20.579 158 13175.91 722.93 57469.03 88888.00 2006-06-07 07:58:21.579 158 13176.43 722.19 57469.27 88888.00 2006-06-07 07:58:22.579 158 13176.43 723.43 57469.27 88888.00 2006-06-07 07:58:23.579 158 13176.56 723.43 57468.90 88888.00 2006-06-07 07:58:24.579 158 13176.17 723.06 57470.25 88888.00 2006-06-07 07:58:25.579 158 13176.43 724.05 57470.12 88888.00 2006-06-07 07:58:26.579 158 13176.56 723.80 57470.25 88888.00 2006-06-07 07:58:27.579 158 13177.08 724.05 57469.52 88888.00 2006-06-07 07:58:28.579 158 13176.30 724.67 57470.25 88888.00 2006-06-07 07:58:29.579 158 13177.86 724.30 57470.12 88888.00 2006-06-07 07:58:30.579 158 13176.69 724.54 57470.12 88888.00 2006-06-07 07:58:31.579 158 13177.21 724.30 57470.86 88888.00 2006-06-07 07:58:32.579 158 13177.47 725.16 57470.49 88888.00 2006-06-07 07:58:33.579 158 13177.21 724.30 57470.74 88888.00 2006-06-07 07:58:34.579 158 13176.95 725.16 57470.12 88888.00 2006-06-07 07:58:35.579 158 13177.34 724.79 57470.98 88888.00 2006-06-07 07:58:36.579 158 13177.99 725.66 57470.12 88888.00 2006-06-07 07:58:37.579 158 13176.95 725.66 57471.35 88888.00 2006-06-07 07:58:38.579 158 13177.99 725.54 57470.61 88888.00 2006-06-07 07:58:39.579 158 13177.47 725.54 57470.74 88888.00 2006-06-07 07:58:40.579 158 13177.73 725.54 57471.11 88888.00 2006-06-07 07:58:41.579 158 13177.99 726.28 57471.59 88888.00 2006-06-07 07:58:42.579 158 13176.95 726.03 57471.35 88888.00 2006-06-07 07:58:43.579 158 13177.73 725.91 57471.11 88888.00 2006-06-07 07:58:44.579 158 13177.86 726.15 57471.96 88888.00 2006-06-07 07:58:45.579 158 13178.38 726.28 57471.59 88888.00 2006-06-07 07:58:46.579 158 13178.64 726.28 57471.71 88888.00 2006-06-07 07:58:47.579 158 13179.03 726.15 57471.96 88888.00 2006-06-07 07:58:48.579 158 13178.90 726.40 57471.47 88888.00 2006-06-07 07:58:49.579 158 13179.93 726.28 57472.08 88888.00 2006-06-07 07:58:50.579 158 13179.29 725.78 57472.20 88888.00 2006-06-07 07:58:51.579 158 13179.80 726.40 57471.96 88888.00 2006-06-07 07:58:52.579 158 13179.42 726.15 57472.94 88888.00 2006-06-07 07:58:53.579 158 13179.93 726.40 57471.96 88888.00 2006-06-07 07:58:54.579 158 13180.71 726.53 57472.20 88888.00 2006-06-07 07:58:55.579 158 13179.67 726.53 57471.96 88888.00 2006-06-07 07:58:56.579 158 13179.54 725.41 57472.57 88888.00 2006-06-07 07:58:57.579 158 13179.80 725.78 57472.33 88888.00 2006-06-07 07:58:58.579 158 13179.54 726.53 57471.47 88888.00 2006-06-07 07:58:59.579 158 13179.80 727.52 57472.82 88888.00 2006-06-07 07:59:00.579 158 13179.80 726.77 57472.45 88888.00 2006-06-07 07:59:01.579 158 13179.42 726.28 57472.45 88888.00 2006-06-07 07:59:02.579 158 13180.19 726.77 57472.57 88888.00 2006-06-07 07:59:03.579 158 13179.54 726.90 57472.45 88888.00 2006-06-07 07:59:04.579 158 13179.67 726.65 57472.08 88888.00 2006-06-07 07:59:05.579 158 13178.77 726.77 57472.45 88888.00 2006-06-07 07:59:06.579 158 13179.54 727.27 57472.33 88888.00 2006-06-07 07:59:07.579 158 13178.77 727.02 57472.57 88888.00 2006-06-07 07:59:08.579 158 13179.42 726.90 57472.45 88888.00 2006-06-07 07:59:09.579 158 13178.25 726.53 57472.82 88888.00 2006-06-07 07:59:10.579 158 13178.64 726.40 57471.96 88888.00 2006-06-07 07:59:11.579 158 13178.25 725.41 57471.59 88888.00 2006-06-07 07:59:12.579 158 13177.86 725.78 57472.82 88888.00 2006-06-07 07:59:13.579 158 13178.38 725.66 57472.33 88888.00 2006-06-07 07:59:14.579 158 13177.86 726.77 57471.71 88888.00 2006-06-07 07:59:15.579 158 13177.99 725.78 57471.47 88888.00 2006-06-07 07:59:16.579 158 13177.86 726.03 57472.20 88888.00 2006-06-07 07:59:17.579 158 13177.34 726.03 57472.08 88888.00 2006-06-07 07:59:18.579 158 13177.47 725.41 57471.47 88888.00 2006-06-07 07:59:19.579 158 13177.60 726.28 57471.23 88888.00 2006-06-07 07:59:20.579 158 13176.69 725.91 57471.35 88888.00 2006-06-07 07:59:21.579 158 13176.95 726.15 57471.11 88888.00 2006-06-07 07:59:22.579 158 13177.60 725.78 57472.08 88888.00 2006-06-07 07:59:23.579 158 13177.08 725.29 57471.35 88888.00 2006-06-07 07:59:24.579 158 13177.08 725.54 57470.49 88888.00 2006-06-07 07:59:25.579 158 13176.43 725.91 57471.23 88888.00 2006-06-07 07:59:26.579 158 13176.30 725.66 57470.25 88888.00 2006-06-07 07:59:27.579 158 13176.82 726.03 57471.23 88888.00 2006-06-07 07:59:28.579 158 13175.65 725.78 57470.49 88888.00 2006-06-07 07:59:29.579 158 13175.91 725.29 57470.37 88888.00 2006-06-07 07:59:30.579 158 13174.87 725.78 57470.49 88888.00 2006-06-07 07:59:31.579 158 13174.87 725.54 57470.61 88888.00 2006-06-07 07:59:32.579 158 13175.00 725.16 57469.52 88888.00 2006-06-07 07:59:33.579 158 13174.74 725.78 57469.88 88888.00 2006-06-07 07:59:34.579 158 13173.96 725.66 57470.25 88888.00 2006-06-07 07:59:35.579 158 13173.96 725.16 57469.76 88888.00 2006-06-07 07:59:36.579 158 13174.09 725.29 57470.61 88888.00 2006-06-07 07:59:37.579 158 13173.96 725.66 57470.00 88888.00 2006-06-07 07:59:38.579 158 13173.83 725.66 57468.90 88888.00 2006-06-07 07:59:39.579 158 13173.57 725.29 57469.64 88888.00 2006-06-07 07:59:40.579 158 13172.27 725.41 57469.03 88888.00 2006-06-07 07:59:41.579 158 13172.53 725.66 57468.66 88888.00 2006-06-07 07:59:42.579 158 13172.79 725.16 57468.66 88888.00 2006-06-07 07:59:43.579 158 13172.27 726.03 57467.93 88888.00 2006-06-07 07:59:44.579 158 13171.23 726.15 57468.17 88888.00 2006-06-07 07:59:45.579 158 13171.62 725.54 57467.31 88888.00 2006-06-07 07:59:46.579 158 13172.14 725.29 57468.05 88888.00 2006-06-07 07:59:47.579 158 13171.88 724.92 57467.31 88888.00 2006-06-07 07:59:48.579 158 13171.10 724.79 57467.68 88888.00 2006-06-07 07:59:49.579 158 13171.88 725.41 57467.07 88888.00 2006-06-07 07:59:50.579 158 13171.62 725.78 57467.31 88888.00 2006-06-07 07:59:51.579 158 13171.36 725.41 57467.07 88888.00 2006-06-07 07:59:52.579 158 13171.10 725.66 57466.21 88888.00 2006-06-07 07:59:53.579 158 13172.01 725.29 57467.19 88888.00 2006-06-07 07:59:54.579 158 13170.97 725.66 57466.70 88888.00 2006-06-07 07:59:55.579 158 13171.10 725.78 57466.21 88888.00 2006-06-07 08:00:00.579 158 13170.58 725.66 57465.85 88888.00 2006-06-07 08:00:01.579 158 13170.45 725.41 57465.11 88888.00 2006-06-07 08:00:02.579 158 13170.58 724.92 57465.23 88888.00 2006-06-07 08:00:03.579 158 13170.71 724.67 57464.99 88888.00 2006-06-07 08:00:04.579 158 13170.58 724.92 57464.62 88888.00 2006-06-07 08:00:05.579 158 13171.49 724.05 57464.62 88888.00 2006-06-07 08:00:06.579 158 13170.32 725.04 57464.50 88888.00 2006-06-07 08:00:07.579 158 13170.32 724.79 57464.14 88888.00 2006-06-07 08:00:08.579 158 13169.41 724.17 57464.14 88888.00 2006-06-07 08:00:09.579 158 13169.41 723.93 57463.64 88888.00 2006-06-07 08:00:10.579 158 13169.67 723.80 57464.14 88888.00 2006-06-07 08:00:11.579 158 13169.28 724.05 57463.64 88888.00 2006-06-07 08:00:12.579 158 13169.02 723.80 57463.64 88888.00 2006-06-07 08:00:13.579 158 13168.76 723.68 57462.42 88888.00 2006-06-07 08:00:14.579 158 13168.63 723.93 57463.16 88888.00 2006-06-07 08:00:15.579 158 13169.28 724.17 57462.67 88888.00 2006-06-07 08:00:16.579 158 13168.76 724.05 57462.67 88888.00 2006-06-07 08:00:17.579 158 13168.50 723.43 57462.42 88888.00 2006-06-07 08:00:18.579 158 13168.89 723.68 57462.67 88888.00 2006-06-07 08:00:19.579 158 13168.50 723.55 57461.93 88888.00 2006-06-07 08:00:20.579 158 13168.63 724.05 57462.18 88888.00 2006-06-07 08:00:21.579 158 13168.63 724.05 57461.69 88888.00 2006-06-07 08:00:22.579 158 13168.24 723.43 57461.45 88888.00 2006-06-07 08:00:23.579 158 13167.46 724.54 57461.93 88888.00 2006-06-07 08:00:24.579 158 13167.85 724.30 57460.71 88888.00 2006-06-07 08:00:25.579 158 13167.20 723.80 57461.08 88888.00 2006-06-07 08:00:26.579 158 13168.11 723.93 57461.32 88888.00 2006-06-07 08:00:27.579 158 13166.94 724.05 57460.83 88888.00 2006-06-07 08:00:28.579 158 13166.94 724.17 57461.08 88888.00 2006-06-07 08:00:29.579 158 13167.46 724.42 57461.08 88888.00 2006-06-07 08:00:30.579 158 13166.42 723.68 57460.83 88888.00 2006-06-07 08:00:31.579 158 13167.46 723.80 57461.20 88888.00 2006-06-07 08:00:32.579 158 13166.81 724.17 57460.34 88888.00 2006-06-07 08:00:33.579 158 13166.42 723.80 57460.59 88888.00 2006-06-07 08:00:34.579 158 13166.68 724.54 57460.34 88888.00 2006-06-07 08:00:35.579 158 13166.94 724.42 57459.86 88888.00 2006-06-07 08:00:36.579 158 13166.94 724.30 57459.86 88888.00 2006-06-07 08:00:37.579 158 13167.33 723.93 57460.47 88888.00 2006-06-07 08:00:38.579 158 13167.07 724.30 57460.10 88888.00 2006-06-07 08:00:39.579 158 13167.33 724.05 57459.73 88888.00 2006-06-07 08:00:40.579 158 13167.20 724.30 57459.61 88888.00 2006-06-07 08:00:41.579 158 13165.77 724.05 57460.47 88888.00 2006-06-07 08:00:42.579 158 13167.20 724.30 57459.73 88888.00 2006-06-07 08:00:43.579 158 13167.20 723.80 57459.73 88888.00 2006-06-07 08:00:44.579 158 13167.20 724.17 57460.59 88888.00 2006-06-07 08:00:45.579 158 13167.59 724.17 57459.98 88888.00 2006-06-07 08:00:46.579 158 13167.72 724.05 57460.10 88888.00 2006-06-07 08:00:47.579 158 13167.59 724.42 57459.86 88888.00 2006-06-07 08:00:48.579 158 13168.11 724.92 57460.34 88888.00 2006-06-07 08:00:49.579 158 13167.85 724.17 57460.22 88888.00 2006-06-07 08:00:50.579 158 13168.76 724.30 57460.10 88888.00 2006-06-07 08:00:51.579 158 13168.89 724.54 57460.83 88888.00 2006-06-07 08:00:52.579 158 13169.02 724.54 57459.73 88888.00 2006-06-07 08:00:53.579 158 13169.41 724.17 57459.98 88888.00 2006-06-07 08:00:54.579 158 13169.41 725.04 57460.34 88888.00 2006-06-07 08:00:55.579 158 13169.54 724.67 57460.22 88888.00 2006-06-07 08:00:56.579 158 13169.67 724.92 57460.96 88888.00 2006-06-07 08:00:57.579 158 13170.19 724.54 57461.08 88888.00 2006-06-07 08:00:58.579 158 13169.28 724.54 57460.83 88888.00 2006-06-07 08:00:59.579 158 13170.19 724.92 57460.83 88888.00 2006-06-07 08:01:00.579 158 13169.41 724.79 57460.22 88888.00 2006-06-07 08:01:01.579 158 13170.45 724.67 57460.71 88888.00 2006-06-07 08:01:02.579 158 13169.93 723.93 57459.98 88888.00 2006-06-07 08:01:03.579 158 13169.80 724.92 57460.96 88888.00 2006-06-07 08:01:04.579 158 13170.06 724.30 57461.20 88888.00 2006-06-07 08:01:05.579 158 13171.10 723.80 57461.32 88888.00 2006-06-07 08:01:06.579 158 13170.06 724.54 57461.32 88888.00 2006-06-07 08:01:07.579 158 13170.71 724.54 57460.34 88888.00 2006-06-07 08:01:08.579 158 13170.58 724.54 57461.32 88888.00 2006-06-07 08:01:09.579 158 13170.71 723.93 57460.71 88888.00 2006-06-07 08:01:10.579 158 13170.71 723.93 57461.32 88888.00 2006-06-07 08:01:11.579 158 13169.93 724.05 57461.08 88888.00 2006-06-07 08:01:12.579 158 13170.58 724.42 57460.96 88888.00 2006-06-07 08:01:13.579 158 13170.97 723.68 57461.32 88888.00 2006-06-07 08:01:14.579 158 13170.19 724.30 57461.08 88888.00 2006-06-07 08:01:15.579 158 13170.19 723.80 57461.08 88888.00 2006-06-07 08:01:16.579 158 13170.19 724.05 57460.59 88888.00 2006-06-07 08:01:17.579 158 13169.67 724.17 57460.83 88888.00 2006-06-07 08:01:18.579 158 13170.45 724.42 57461.08 88888.00 2006-06-07 08:01:19.579 158 13169.28 723.93 57460.22 88888.00 2006-06-07 08:01:20.579 158 13169.41 723.93 57460.71 88888.00 2006-06-07 08:01:21.579 158 13169.02 724.17 57460.71 88888.00 2006-06-07 08:01:22.579 158 13169.02 723.55 57460.22 88888.00 2006-06-07 08:01:23.579 158 13167.98 723.43 57460.47 88888.00 2006-06-07 08:01:24.579 158 13168.24 723.80 57460.22 88888.00 2006-06-07 08:01:25.579 158 13168.89 723.55 57460.71 88888.00 2006-06-07 08:01:26.579 158 13168.37 723.80 57459.98 88888.00 2006-06-07 08:01:27.579 158 13168.50 723.93 57460.83 88888.00 2006-06-07 08:01:28.579 158 13169.02 723.55 57461.45 88888.00 2006-06-07 08:01:29.579 158 13168.24 723.31 57460.47 88888.00 2006-06-07 08:01:30.579 158 13168.11 724.17 57460.59 88888.00 2006-06-07 08:01:31.579 158 13168.24 723.68 57460.34 88888.00 2006-06-07 08:01:32.579 158 13167.98 723.31 57460.34 88888.00 2006-06-07 08:01:33.579 158 13167.20 723.43 57460.83 88888.00 2006-06-07 08:01:34.579 158 13167.59 722.69 57460.59 88888.00 2006-06-07 08:01:35.579 158 13167.07 723.68 57459.73 88888.00 2006-06-07 08:01:36.579 158 13166.81 724.30 57460.71 88888.00 2006-06-07 08:01:37.579 158 13167.59 723.06 57459.86 88888.00 2006-06-07 08:01:38.579 158 13166.81 723.80 57459.49 88888.00 2006-06-07 08:01:39.579 158 13166.68 723.43 57460.10 88888.00 2006-06-07 08:01:40.579 158 13166.81 723.55 57459.61 88888.00 2006-06-07 08:01:41.579 158 13166.94 723.68 57460.10 88888.00 2006-06-07 08:01:42.579 158 13166.68 723.55 57459.61 88888.00 2006-06-07 08:01:43.579 158 13166.55 723.06 57459.73 88888.00 2006-06-07 08:01:44.579 158 13166.03 723.06 57459.86 88888.00 2006-06-07 08:01:45.579 158 13166.42 723.80 57459.25 88888.00 2006-06-07 08:01:46.579 158 13166.42 724.05 57458.63 88888.00 2006-06-07 08:01:47.579 158 13166.81 723.68 57459.61 88888.00 2006-06-07 08:01:48.579 158 13166.55 723.43 57459.12 88888.00 2006-06-07 08:01:49.579 158 13166.42 723.43 57459.86 88888.00 2006-06-07 08:01:50.579 158 13165.90 723.93 57459.37 88888.00 2006-06-07 08:01:51.579 158 13165.64 723.55 57459.25 88888.00 2006-06-07 08:01:52.579 158 13166.16 723.06 57459.00 88888.00 2006-06-07 08:01:53.579 158 13165.90 724.30 57459.49 88888.00 2006-06-07 08:01:54.579 158 13165.77 722.93 57458.88 88888.00 2006-06-07 08:01:55.579 158 13165.90 723.06 57458.75 88888.00 2006-06-07 08:01:56.579 158 13165.12 723.31 57459.12 88888.00 2006-06-07 08:01:57.579 158 13164.60 723.31 57459.00 88888.00 2006-06-07 08:01:58.579 158 13164.99 723.18 57459.12 88888.00 2006-06-07 08:01:59.579 158 13164.60 723.31 57459.73 88888.00 2006-06-07 08:02:00.579 158 13165.38 723.43 57458.75 88888.00 2006-06-07 08:02:01.579 158 13164.60 723.68 57458.88 88888.00 2006-06-07 08:02:02.579 158 13163.82 723.43 57458.51 88888.00 2006-06-07 08:02:03.579 158 13164.60 723.68 57458.75 88888.00 2006-06-07 08:02:04.579 158 13164.21 723.80 57458.27 88888.00 2006-06-07 08:02:05.579 158 13163.69 724.17 57458.63 88888.00 2006-06-07 08:02:06.579 158 13163.69 723.93 57458.27 88888.00 2006-06-07 08:02:07.579 158 13163.43 724.05 57458.27 88888.00 2006-06-07 08:02:08.579 158 13163.04 722.69 57458.63 88888.00 2006-06-07 08:02:09.579 158 13162.65 723.06 57458.27 88888.00 2006-06-07 08:02:10.579 158 13162.65 724.05 57458.27 88888.00 2006-06-07 08:02:11.579 158 13162.39 723.80 57457.78 88888.00 2006-06-07 08:02:12.579 158 13162.13 724.05 57457.41 88888.00 2006-06-07 08:02:13.579 158 13162.13 723.80 57457.04 88888.00 2006-06-07 08:02:14.579 158 13162.13 724.30 57458.27 88888.00 2006-06-07 08:02:15.579 158 13162.26 724.67 57457.53 88888.00 2006-06-07 08:02:16.579 158 13161.62 723.80 57457.29 88888.00 2006-06-07 08:02:17.579 158 13160.97 723.68 57456.80 88888.00 2006-06-07 08:02:18.579 158 13161.36 723.68 57456.80 88888.00 2006-06-07 08:02:19.579 158 13161.62 723.43 57457.53 88888.00 2006-06-07 08:02:20.579 158 13160.71 724.17 57457.04 88888.00 2006-06-07 08:02:21.579 158 13160.84 724.05 57457.16 88888.00 2006-06-07 08:02:22.579 158 13161.36 724.67 57456.55 88888.00 2006-06-07 08:02:23.579 158 13161.88 724.92 57457.29 88888.00 2006-06-07 08:02:24.579 158 13161.23 723.80 57456.68 88888.00 2006-06-07 08:02:25.579 158 13161.88 724.67 57456.92 88888.00 2006-06-07 08:02:26.579 158 13160.97 724.05 57457.16 88888.00 2006-06-07 08:02:27.579 158 13162.00 724.30 57457.53 88888.00 2006-06-07 08:02:28.579 158 13160.45 724.30 57456.68 88888.00 2006-06-07 08:02:29.579 158 13160.84 724.17 57456.31 88888.00 2006-06-07 08:02:30.579 158 13159.93 724.42 57456.80 88888.00 2006-06-07 08:02:31.579 158 13160.58 723.68 57456.19 88888.00 2006-06-07 08:02:32.579 158 13159.93 723.55 57456.92 88888.00 2006-06-07 08:02:33.579 158 13160.58 724.17 57456.19 88888.00 2006-06-07 08:02:34.579 158 13160.58 724.17 57456.31 88888.00 2006-06-07 08:02:35.579 158 13160.19 723.55 57456.55 88888.00 2006-06-07 08:02:36.579 158 13159.67 723.18 57456.43 88888.00 2006-06-07 08:02:37.579 158 13159.93 723.68 57455.45 88888.00 2006-06-07 08:02:38.579 158 13159.54 723.55 57456.31 88888.00 2006-06-07 08:02:39.579 158 13159.28 723.31 57455.58 88888.00 2006-06-07 08:02:40.579 158 13159.15 723.68 57455.21 88888.00 2006-06-07 08:02:41.579 158 13159.41 723.43 57455.70 88888.00 2006-06-07 08:02:42.579 158 13158.37 723.43 57455.58 88888.00 2006-06-07 08:02:43.579 158 13158.89 723.43 57455.94 88888.00 2006-06-07 08:02:44.579 158 13159.15 723.31 57455.58 88888.00 2006-06-07 08:02:45.579 158 13159.15 723.68 57455.33 88888.00 2006-06-07 08:02:46.579 158 13159.28 723.43 57454.60 88888.00 2006-06-07 08:02:47.579 158 13159.15 723.43 57455.45 88888.00 2006-06-07 08:02:48.579 158 13158.89 723.80 57455.45 88888.00 2006-06-07 08:02:49.579 158 13158.50 723.31 57455.45 88888.00 2006-06-07 08:02:50.579 158 13158.50 723.55 57455.58 88888.00 2006-06-07 08:02:51.579 158 13158.11 723.68 57454.84 88888.00 2006-06-07 08:02:52.579 158 13157.85 723.93 57455.70 88888.00 2006-06-07 08:02:53.579 158 13157.72 723.55 57454.84 88888.00 2006-06-07 08:02:54.579 158 13157.72 723.80 57453.99 88888.00 2006-06-07 08:02:55.579 158 13157.72 724.05 57454.48 88888.00 2006-06-07 08:02:56.579 158 13157.85 724.42 57454.60 88888.00 2006-06-07 08:02:57.579 158 13157.72 723.93 57454.23 88888.00 2006-06-07 08:02:58.579 158 13157.72 723.93 57454.84 88888.00 2006-06-07 08:02:59.579 158 13157.46 723.93 57454.72 88888.00 2006-06-07 08:03:00.579 158 13157.20 723.43 57454.36 88888.00 2006-06-07 08:03:01.579 158 13157.20 724.05 57454.11 88888.00 2006-06-07 08:03:02.579 158 13157.33 723.43 57453.99 88888.00 2006-06-07 08:03:03.579 158 13157.72 723.80 57455.09 88888.00 2006-06-07 08:03:04.579 158 13157.20 723.43 57454.72 88888.00 2006-06-07 08:03:05.579 158 13157.07 722.69 57453.99 88888.00 2006-06-07 08:03:06.579 158 13156.55 723.68 57454.23 88888.00 2006-06-07 08:03:07.579 158 13155.77 723.55 57454.11 88888.00 2006-06-07 08:03:08.579 158 13156.55 723.43 57453.38 88888.00 2006-06-07 08:03:09.579 158 13155.77 722.81 57454.23 88888.00 2006-06-07 08:03:10.579 158 13155.38 722.56 57454.23 88888.00 2006-06-07 08:03:11.579 158 13156.16 723.31 57454.23 88888.00 2006-06-07 08:03:12.579 158 13155.12 723.18 57453.62 88888.00 2006-06-07 08:03:13.579 158 13154.47 723.31 57453.62 88888.00 2006-06-07 08:03:14.579 158 13154.08 722.69 57453.50 88888.00 2006-06-07 08:03:15.579 158 13152.91 722.93 57453.01 88888.00 2006-06-07 08:03:16.579 158 13153.30 722.69 57453.25 88888.00 2006-06-07 08:03:17.579 158 13153.43 722.81 57453.25 88888.00 2006-06-07 08:03:18.579 158 13152.39 723.43 57453.62 88888.00 2006-06-07 08:03:19.579 158 13152.13 723.18 57452.77 88888.00 2006-06-07 08:03:20.579 158 13152.13 723.68 57452.64 88888.00 2006-06-07 08:03:21.579 158 13152.13 722.93 57452.89 88888.00 2006-06-07 08:03:22.579 158 13151.61 722.69 57452.15 88888.00 2006-06-07 08:03:23.579 158 13150.70 723.06 57451.79 88888.00 2006-06-07 08:03:24.579 158 13150.57 722.56 57451.91 88888.00 2006-06-07 08:03:25.579 158 13150.18 722.32 57451.91 88888.00 2006-06-07 08:03:26.579 158 13149.92 723.06 57452.03 88888.00 2006-06-07 08:03:27.579 158 13149.92 722.32 57451.79 88888.00 2006-06-07 08:03:28.579 158 13149.53 722.19 57451.42 88888.00 2006-06-07 08:03:29.579 158 13148.49 722.07 57451.30 88888.00 2006-06-07 08:03:30.579 158 13149.40 722.07 57451.54 88888.00 2006-06-07 08:03:31.579 158 13148.62 722.32 57450.32 88888.00 2006-06-07 08:03:32.579 158 13149.40 722.56 57450.81 88888.00 2006-06-07 08:03:33.579 158 13148.75 722.19 57450.56 88888.00 2006-06-07 08:03:34.579 158 13148.62 722.69 57451.30 88888.00 2006-06-07 08:03:35.579 158 13149.66 722.81 57450.56 88888.00 2006-06-07 08:03:36.579 158 13149.01 722.56 57451.30 88888.00 2006-06-07 08:03:37.579 158 13147.97 722.44 57450.81 88888.00 2006-06-07 08:03:38.579 158 13147.71 723.43 57450.32 88888.00 2006-06-07 08:03:39.579 158 13147.19 721.70 57451.18 88888.00 2006-06-07 08:03:40.579 158 13146.67 722.07 57450.44 88888.00 2006-06-07 08:03:41.579 158 13146.54 721.94 57449.22 88888.00 2006-06-07 08:03:42.579 158 13145.76 722.32 57450.20 88888.00 2006-06-07 08:03:43.579 158 13145.50 722.07 57449.95 88888.00 2006-06-07 08:03:44.579 158 13145.24 721.82 57450.20 88888.00 2006-06-07 08:03:45.579 158 13144.98 722.44 57450.56 88888.00 2006-06-07 08:03:46.579 158 13145.50 721.45 57449.59 88888.00 2006-06-07 08:03:47.579 158 13145.24 721.82 57450.07 88888.00 2006-06-07 08:03:48.579 158 13144.08 722.69 57449.71 88888.00 2006-06-07 08:03:49.579 158 13144.72 721.82 57449.46 88888.00 2006-06-07 08:03:50.579 158 13144.21 721.45 57449.34 88888.00 2006-06-07 08:03:51.579 158 13144.33 721.57 57448.97 88888.00 2006-06-07 08:03:52.579 158 13143.42 721.20 57449.46 88888.00 2006-06-07 08:03:53.579 158 13143.17 721.57 57449.22 88888.00 2006-06-07 08:03:54.579 158 13142.65 721.94 57448.85 88888.00 2006-06-07 08:03:55.579 158 13142.65 721.32 57448.48 88888.00 2006-06-07 08:03:56.579 158 13142.52 721.32 57448.24 88888.00 2006-06-07 08:03:57.579 158 13142.00 721.08 57448.73 88888.00 2006-06-07 08:03:58.579 158 13142.26 721.20 57448.48 88888.00 2006-06-07 08:03:59.579 158 13142.91 721.94 57448.97 88888.00 2006-06-07 08:04:00.579 158 13142.39 722.07 57448.61 88888.00 2006-06-07 08:04:01.579 158 13142.39 722.07 57447.88 88888.00 2006-06-07 08:04:02.579 158 13142.00 722.32 57447.63 88888.00 2006-06-07 08:04:03.579 158 13142.13 722.07 57447.63 88888.00 2006-06-07 08:04:04.579 158 13142.65 722.93 57448.24 88888.00 2006-06-07 08:04:05.579 158 13141.74 721.82 57447.88 88888.00 2006-06-07 08:04:06.579 158 13141.87 722.07 57448.61 88888.00 2006-06-07 08:04:07.579 158 13140.96 722.56 57447.63 88888.00 2006-06-07 08:04:08.579 158 13141.09 722.69 57447.75 88888.00 2006-06-07 08:04:09.579 158 13140.70 722.44 57447.51 88888.00 2006-06-07 08:04:10.579 158 13140.18 721.57 57447.63 88888.00 2006-06-07 08:04:11.579 158 13139.66 722.19 57447.38 88888.00 2006-06-07 08:04:12.579 158 13139.27 721.70 57446.65 88888.00 2006-06-07 08:04:13.579 158 13138.62 721.94 57447.02 88888.00 2006-06-07 08:04:14.579 158 13138.36 722.07 57446.41 88888.00 2006-06-07 08:04:15.579 158 13138.49 721.70 57447.02 88888.00 2006-06-07 08:04:16.579 158 13138.49 721.45 57446.89 88888.00 2006-06-07 08:04:17.579 158 13137.71 721.82 57446.41 88888.00 2006-06-07 08:04:18.579 158 13137.84 722.07 57446.77 88888.00 2006-06-07 08:04:19.579 158 13137.06 722.19 57447.26 88888.00 2006-06-07 08:04:20.579 158 13136.54 721.82 57446.16 88888.00 2006-06-07 08:04:21.579 158 13136.67 721.82 57446.04 88888.00 2006-06-07 08:04:22.579 158 13136.02 722.44 57446.04 88888.00 2006-06-07 08:04:23.579 158 13136.02 721.94 57445.92 88888.00 2006-06-07 08:04:24.579 158 13135.89 721.82 57446.16 88888.00 2006-06-07 08:04:25.579 158 13135.76 722.07 57445.67 88888.00 2006-06-07 08:04:26.579 158 13135.11 721.45 57445.30 88888.00 2006-06-07 08:04:27.579 158 13133.81 721.70 57445.43 88888.00 2006-06-07 08:04:28.579 158 13134.59 722.69 57445.30 88888.00 2006-06-07 08:04:29.579 158 13135.24 722.44 57445.30 88888.00 2006-06-07 08:04:30.579 158 13134.20 722.69 57444.94 88888.00 2006-06-07 08:04:31.579 158 13133.42 722.07 57444.70 88888.00 2006-06-07 08:04:32.579 158 13133.94 722.93 57444.57 88888.00 2006-06-07 08:04:33.579 158 13133.68 722.32 57444.45 88888.00 2006-06-07 08:04:34.579 158 13133.03 722.81 57444.82 88888.00 2006-06-07 08:04:35.579 158 13133.94 722.44 57444.82 88888.00 2006-06-07 08:04:36.579 158 13133.29 722.32 57444.45 88888.00 2006-06-07 08:04:37.579 158 13133.03 722.56 57444.82 88888.00 2006-06-07 08:04:38.579 158 13132.25 722.07 57444.57 88888.00 2006-06-07 08:04:39.579 158 13131.99 722.32 57444.21 88888.00 2006-06-07 08:04:40.579 158 13132.77 722.81 57444.21 88888.00 2006-06-07 08:04:41.579 158 13132.25 722.44 57444.33 88888.00 2006-06-07 08:04:42.579 158 13132.12 722.81 57443.59 88888.00 2006-06-07 08:04:43.579 158 13131.99 722.32 57444.08 88888.00 2006-06-07 08:04:44.579 158 13131.21 723.06 57444.21 88888.00 2006-06-07 08:04:45.579 158 13130.43 722.69 57443.35 88888.00 2006-06-07 08:04:46.579 158 13130.69 721.70 57443.59 88888.00 2006-06-07 08:04:47.579 158 13130.30 722.07 57443.96 88888.00 2006-06-07 08:04:48.579 158 13130.43 722.32 57442.86 88888.00 2006-06-07 08:04:49.579 158 13130.56 722.69 57443.35 88888.00 2006-06-07 08:04:50.579 158 13130.69 721.82 57442.62 88888.00 2006-06-07 08:04:51.579 158 13130.30 722.07 57443.23 88888.00 2006-06-07 08:04:52.579 158 13129.91 721.70 57443.71 88888.00 2006-06-07 08:04:53.579 158 13129.65 722.07 57443.23 88888.00 2006-06-07 08:04:54.579 158 13130.17 722.32 57442.49 88888.00 2006-06-07 08:04:55.579 158 13130.69 722.32 57443.11 88888.00 2006-06-07 08:04:56.579 158 13130.69 722.19 57442.62 88888.00 2006-06-07 08:04:57.579 158 13130.30 722.32 57442.25 88888.00 2006-06-07 08:04:58.579 158 13130.04 722.32 57442.86 88888.00 2006-06-07 08:04:59.579 158 13129.91 722.56 57442.37 88888.00 2006-06-07 08:05:00.579 158 13129.65 722.32 57442.13 88888.00 2006-06-07 08:05:01.579 158 13130.69 722.32 57442.00 88888.00 2006-06-07 08:05:02.579 158 13130.17 721.94 57442.00 88888.00 2006-06-07 08:05:03.579 158 13130.43 722.19 57442.49 88888.00 2006-06-07 08:05:04.579 158 13130.82 722.81 57441.76 88888.00 2006-06-07 08:05:05.579 158 13130.43 723.68 57442.49 88888.00 2006-06-07 08:05:06.579 158 13130.82 722.32 57441.88 88888.00 2006-06-07 08:05:07.579 158 13130.43 722.93 57442.62 88888.00 2006-06-07 08:05:08.579 158 13131.34 722.69 57442.25 88888.00 2006-06-07 08:05:09.579 158 13130.69 723.18 57442.49 88888.00 2006-06-07 08:05:10.579 158 13131.47 723.31 57442.25 88888.00 2006-06-07 08:05:11.579 158 13132.12 723.06 57442.25 88888.00 2006-06-07 08:05:12.579 158 13132.12 722.81 57441.64 88888.00 2006-06-07 08:05:13.579 158 13131.73 723.31 57443.11 88888.00 2006-06-07 08:05:14.579 158 13131.73 722.93 57442.49 88888.00 2006-06-07 08:05:15.579 158 13131.60 722.69 57442.74 88888.00 2006-06-07 08:05:16.579 158 13131.47 722.56 57443.11 88888.00 2006-06-07 08:05:17.579 158 13131.86 723.18 57442.62 88888.00 2006-06-07 08:05:18.579 158 13131.73 722.07 57442.62 88888.00 2006-06-07 08:05:19.579 158 13131.86 722.44 57443.23 88888.00 2006-06-07 08:05:20.579 158 13131.73 722.19 57443.59 88888.00 2006-06-07 08:05:21.579 158 13130.56 722.56 57443.11 88888.00 2006-06-07 08:05:22.579 158 13130.82 720.95 57443.47 88888.00 2006-06-07 08:05:23.579 158 13130.04 721.20 57443.23 88888.00 2006-06-07 08:05:24.579 158 13129.91 721.20 57443.23 88888.00 2006-06-07 08:05:25.579 158 13129.52 721.08 57442.98 88888.00 2006-06-07 08:05:26.579 158 13128.61 721.32 57442.86 88888.00 2006-06-07 08:05:27.579 158 13127.83 720.83 57442.86 88888.00 2006-06-07 08:05:28.579 158 13127.05 720.71 57442.86 88888.00 2006-06-07 08:05:29.579 158 13126.01 719.59 57443.35 88888.00 2006-06-07 08:05:30.579 158 13125.37 721.08 57442.86 88888.00 2006-06-07 08:05:31.579 158 13123.94 720.58 57442.86 88888.00 2006-06-07 08:05:32.579 158 13122.64 720.58 57442.13 88888.00 2006-06-07 08:05:33.579 158 13120.95 720.58 57442.25 88888.00 2006-06-07 08:05:34.579 158 13119.91 720.21 57442.13 88888.00 2006-06-07 08:05:35.579 158 13119.13 720.95 57441.15 88888.00 2006-06-07 08:05:36.579 158 13117.05 721.20 57440.78 88888.00 2006-06-07 08:05:37.579 158 13116.40 720.83 57440.66 88888.00 2006-06-07 08:05:38.579 158 13115.88 720.46 57440.54 88888.00 2006-06-07 08:05:39.579 158 13115.62 720.58 57439.32 88888.00 2006-06-07 08:05:40.579 158 13115.10 721.08 57438.95 88888.00 2006-06-07 08:05:41.579 158 13114.19 721.94 57438.95 88888.00 2006-06-07 08:05:42.579 158 13114.84 721.94 57438.09 88888.00 2006-06-07 08:05:43.579 158 13114.97 722.19 57437.60 88888.00 2006-06-07 08:05:44.579 158 13115.10 722.69 57437.24 88888.00 2006-06-07 08:05:45.579 158 13115.62 724.05 57436.99 88888.00 2006-06-07 08:05:46.579 158 13115.49 724.30 57436.62 88888.00 2006-06-07 08:05:47.579 158 13116.27 724.30 57436.14 88888.00 2006-06-07 08:05:48.579 158 13117.70 724.42 57435.89 88888.00 2006-06-07 08:05:49.579 158 13119.26 724.67 57436.38 88888.00 2006-06-07 08:05:50.579 158 13120.56 725.66 57435.65 88888.00 2006-06-07 08:05:51.579 158 13121.47 726.28 57435.28 88888.00 2006-06-07 08:05:52.579 158 13122.25 726.77 57435.52 88888.00 2006-06-07 08:05:53.579 158 13124.46 727.39 57435.65 88888.00 2006-06-07 08:05:54.579 158 13125.24 727.39 57436.26 88888.00 2006-06-07 08:05:55.579 158 13125.62 727.76 57436.38 88888.00 2006-06-07 08:05:56.579 158 13127.05 727.39 57436.02 88888.00 2006-06-07 08:05:57.579 158 13127.05 727.89 57436.26 88888.00 2006-06-07 08:05:58.579 158 13128.87 727.39 57436.50 88888.00 2006-06-07 08:05:59.579 158 13129.52 727.15 57436.38 88888.00 2006-06-07 08:06:00.579 158 13130.82 728.14 57436.62 88888.00 2006-06-07 08:06:01.579 158 13130.95 727.39 57436.62 88888.00 2006-06-07 08:06:02.579 158 13131.08 727.52 57437.24 88888.00 2006-06-07 08:06:03.579 158 13130.95 728.63 57436.99 88888.00 2006-06-07 08:06:04.579 158 13131.73 727.02 57437.85 88888.00 2006-06-07 08:06:05.579 158 13131.99 727.39 57438.46 88888.00 2006-06-07 08:06:06.579 158 13130.04 727.39 57437.60 88888.00 2006-06-07 08:06:07.579 158 13129.00 727.15 57438.09 88888.00 2006-06-07 08:06:08.579 158 13129.52 726.15 57438.09 88888.00 2006-06-07 08:06:09.579 158 13127.83 725.91 57437.73 88888.00 2006-06-07 08:06:10.579 158 13126.53 725.41 57438.46 88888.00 2006-06-07 08:06:11.579 158 13125.11 725.29 57438.70 88888.00 2006-06-07 08:06:12.579 158 13124.33 724.42 57439.07 88888.00 2006-06-07 08:06:13.579 158 13122.51 723.93 57437.97 88888.00 2006-06-07 08:06:14.579 158 13121.21 724.54 57438.21 88888.00 2006-06-07 08:06:15.579 158 13119.39 724.17 57437.85 88888.00 2006-06-07 08:06:16.579 158 13117.70 722.81 57436.87 88888.00 2006-06-07 08:06:17.579 158 13115.75 722.93 57437.48 88888.00 2006-06-07 08:06:18.579 158 13114.19 722.32 57437.11 88888.00 2006-06-07 08:06:19.579 158 13112.50 722.44 57436.38 88888.00 2006-06-07 08:06:20.579 158 13110.16 721.82 57435.40 88888.00 2006-06-07 08:06:21.579 158 13108.86 722.32 57436.02 88888.00 2006-06-07 08:06:22.579 158 13106.40 721.20 57434.67 88888.00 2006-06-07 08:06:23.579 158 13104.71 721.20 57434.79 88888.00 2006-06-07 08:06:24.579 158 13103.15 721.20 57434.55 88888.00 2006-06-07 08:06:25.579 158 13100.42 720.33 57433.08 88888.00 2006-06-07 08:06:26.579 158 13099.51 720.21 57432.59 88888.00 2006-06-07 08:06:27.579 158 13099.12 719.96 57431.86 88888.00 2006-06-07 08:06:28.579 158 13097.43 719.59 57431.37 88888.00 2006-06-07 08:06:29.579 158 13096.91 718.97 57430.02 88888.00 2006-06-07 08:06:30.579 158 13095.61 718.35 57430.02 88888.00 2006-06-07 08:06:31.579 158 13095.61 718.97 57429.29 88888.00 2006-06-07 08:06:32.579 158 13094.31 719.22 57428.92 88888.00 2006-06-07 08:06:33.579 158 13093.79 718.97 57428.31 88888.00 2006-06-07 08:06:34.579 158 13092.36 719.22 57427.82 88888.00 2006-06-07 08:06:35.579 158 13092.36 718.85 57427.58 88888.00 2006-06-07 08:06:36.579 158 13091.97 719.10 57426.36 88888.00 2006-06-07 08:06:37.579 158 13091.45 719.34 57425.87 88888.00 2006-06-07 08:06:38.579 158 13092.62 718.60 57425.62 88888.00 2006-06-07 08:06:39.579 158 13091.58 718.97 57425.13 88888.00 2006-06-07 08:06:40.579 158 13091.84 718.85 57424.28 88888.00 2006-06-07 08:06:41.579 158 13091.58 718.72 57423.54 88888.00 2006-06-07 08:06:42.579 158 13091.19 718.48 57423.30 88888.00 2006-06-07 08:06:43.579 158 13090.15 717.61 57423.54 88888.00 2006-06-07 08:06:44.579 158 13089.38 718.10 57422.57 88888.00 2006-06-07 08:06:45.579 158 13088.73 717.73 57422.07 88888.00 2006-06-07 08:06:46.579 158 13088.60 717.86 57422.20 88888.00 2006-06-07 08:06:47.579 158 13088.99 717.73 57421.10 88888.00 2006-06-07 08:06:48.579 158 13088.47 716.99 57420.98 88888.00 2006-06-07 08:06:49.579 158 13088.34 716.87 57420.48 88888.00 2006-06-07 08:06:50.579 158 13088.47 716.99 57420.73 88888.00 2006-06-07 08:06:51.579 158 13088.86 716.99 57420.36 88888.00 2006-06-07 08:06:52.579 158 13088.08 716.12 57420.61 88888.00 2006-06-07 08:06:53.579 158 13088.73 716.74 57419.88 88888.00 2006-06-07 08:06:54.579 158 13087.56 716.25 57419.14 88888.00 2006-06-07 08:06:55.579 158 13087.95 716.25 57419.02 88888.00 2006-06-07 08:06:56.579 158 13087.17 716.74 57419.02 88888.00 2006-06-07 08:06:57.579 158 13087.82 716.62 57418.29 88888.00 2006-06-07 08:06:58.579 158 13086.39 717.49 57418.16 88888.00 2006-06-07 08:06:59.579 158 13085.87 717.73 57418.16 88888.00 2006-06-07 08:07:00.579 158 13086.00 717.11 57418.04 88888.00 2006-06-07 08:07:01.579 158 13085.61 716.87 57417.55 88888.00 2006-06-07 08:07:02.579 158 13084.44 717.61 57417.80 88888.00 2006-06-07 08:07:03.579 158 13084.44 717.49 57416.94 88888.00 2006-06-07 08:07:04.579 158 13084.18 718.10 57416.70 88888.00 2006-06-07 08:07:05.579 158 13084.44 717.98 57415.96 88888.00 2006-06-07 08:07:06.579 158 13083.40 718.10 57415.96 88888.00 2006-06-07 08:07:07.579 158 13083.01 717.73 57415.72 88888.00 2006-06-07 08:07:08.579 158 13083.79 718.35 57415.72 88888.00 2006-06-07 08:07:09.579 158 13082.75 719.10 57414.86 88888.00 2006-06-07 08:07:10.579 158 13081.97 718.85 57414.25 88888.00 2006-06-07 08:07:11.579 158 13081.84 718.48 57414.37 88888.00 2006-06-07 08:07:12.579 158 13080.41 718.60 57414.01 88888.00 2006-06-07 08:07:13.579 158 13079.76 717.86 57414.13 88888.00 2006-06-07 08:07:14.579 158 13079.37 717.98 57413.27 88888.00 2006-06-07 08:07:15.579 158 13079.11 717.73 57413.52 88888.00 2006-06-07 08:07:16.579 158 13078.85 717.98 57413.03 88888.00 2006-06-07 08:07:17.579 158 13078.72 716.87 57412.42 88888.00 2006-06-07 08:07:18.579 158 13078.85 717.61 57412.42 88888.00 2006-06-07 08:07:19.579 158 13080.02 717.11 57411.44 88888.00 2006-06-07 08:07:20.579 158 13080.02 717.49 57411.68 88888.00 2006-06-07 08:07:21.579 158 13080.02 717.61 57411.07 88888.00 2006-06-07 08:07:22.579 158 13080.28 717.98 57410.83 88888.00 2006-06-07 08:07:23.579 158 13080.54 717.86 57410.95 88888.00 2006-06-07 08:07:24.579 158 13081.58 717.86 57411.07 88888.00 2006-06-07 08:07:25.579 158 13081.71 717.86 57411.80 88888.00 2006-06-07 08:07:26.579 158 13082.23 716.99 57411.20 88888.00 2006-06-07 08:07:27.579 158 13083.01 717.86 57410.70 88888.00 2006-06-07 08:07:28.579 158 13082.49 717.24 57411.07 88888.00 2006-06-07 08:07:29.579 158 13082.49 717.49 57410.58 88888.00 2006-06-07 08:07:30.579 158 13081.06 717.36 57410.95 88888.00 2006-06-07 08:07:31.579 158 13079.89 716.74 57411.80 88888.00 2006-06-07 08:07:32.579 158 13078.72 716.99 57410.95 88888.00 2006-06-07 08:07:33.579 158 13077.81 716.49 57410.46 88888.00 2006-06-07 08:07:34.579 158 13075.47 716.25 57411.56 88888.00 2006-06-07 08:07:35.579 158 13074.30 715.63 57410.83 88888.00 2006-06-07 08:07:36.579 158 13072.48 715.88 57410.21 88888.00 2006-06-07 08:07:37.579 158 13071.31 715.50 57410.46 88888.00 2006-06-07 08:07:38.579 158 13070.15 715.75 57409.97 88888.00 2006-06-07 08:07:39.579 158 13069.50 716.25 57409.61 88888.00 2006-06-07 08:07:40.579 158 13066.90 716.37 57409.24 88888.00 2006-06-07 08:07:41.579 158 13066.51 716.74 57408.99 88888.00 2006-06-07 08:07:42.579 158 13065.99 716.37 57408.99 88888.00 2006-06-07 08:07:43.579 158 13064.69 717.11 57409.12 88888.00 2006-06-07 08:07:44.579 158 13064.82 716.49 57408.26 88888.00 2006-06-07 08:07:45.579 158 13064.82 716.99 57408.50 88888.00 2006-06-07 08:07:46.579 158 13065.34 716.25 57407.65 88888.00 2006-06-07 08:07:47.579 158 13064.17 716.37 57407.65 88888.00 2006-06-07 08:07:48.579 158 13064.82 715.26 57407.53 88888.00 2006-06-07 08:07:49.579 158 13064.43 715.38 57407.40 88888.00 2006-06-07 08:07:50.579 158 13064.43 715.50 57406.43 88888.00 2006-06-07 08:07:51.579 158 13063.65 715.38 57406.43 88888.00 2006-06-07 08:07:52.579 158 13063.39 714.51 57406.91 88888.00 2006-06-07 08:07:53.579 158 13062.48 714.76 57407.04 88888.00 2006-06-07 08:07:54.579 158 13062.74 713.77 57406.43 88888.00 2006-06-07 08:07:55.579 158 13062.35 714.14 57406.18 88888.00 2006-06-07 08:07:56.579 158 13061.18 714.64 57405.45 88888.00 2006-06-07 08:07:57.579 158 13060.66 714.26 57405.20 88888.00 2006-06-07 08:07:58.579 158 13060.66 713.65 57405.08 88888.00 2006-06-07 08:07:59.579 158 13060.92 713.89 57404.84 88888.00 2006-06-07 08:08:00.579 158 13061.18 714.14 57404.84 88888.00 2006-06-07 08:08:01.579 158 13060.14 713.15 57404.10 88888.00 2006-06-07 08:08:02.579 158 13060.01 712.53 57404.71 88888.00 2006-06-07 08:08:03.579 158 13059.10 712.28 57403.49 88888.00 2006-06-07 08:08:04.579 158 13059.36 712.78 57404.23 88888.00 2006-06-07 08:08:05.579 158 13058.71 712.28 57403.25 88888.00 2006-06-07 08:08:06.579 158 13058.84 712.78 57403.86 88888.00 2006-06-07 08:08:07.579 158 13058.06 713.40 57403.37 88888.00 2006-06-07 08:08:08.579 158 13058.19 712.65 57403.37 88888.00 2006-06-07 08:08:09.579 158 13056.63 711.66 57403.25 88888.00 2006-06-07 08:08:10.579 158 13056.89 711.91 57403.12 88888.00 2006-06-07 08:08:11.579 158 13055.85 711.91 57403.00 88888.00 2006-06-07 08:08:12.579 158 13055.59 711.17 57402.51 88888.00 2006-06-07 08:08:13.579 158 13054.68 711.91 57402.27 88888.00 2006-06-07 08:08:14.579 158 13054.03 712.28 57402.02 88888.00 2006-06-07 08:08:15.579 158 13054.03 712.16 57402.02 88888.00 2006-06-07 08:08:16.579 158 13053.51 711.91 57401.66 88888.00 2006-06-07 08:08:17.579 158 13052.74 712.28 57401.29 88888.00 2006-06-07 08:08:18.579 158 13051.70 713.15 57400.56 88888.00 2006-06-07 08:08:19.579 158 13051.31 713.27 57401.29 88888.00 2006-06-07 08:08:20.579 158 13050.14 712.53 57400.92 88888.00 2006-06-07 08:08:21.579 158 13050.27 713.03 57401.05 88888.00 2006-06-07 08:08:22.579 158 13050.14 712.65 57401.17 88888.00 2006-06-07 08:08:23.579 158 13050.27 711.79 57399.58 88888.00 2006-06-07 08:08:24.579 158 13050.40 711.29 57400.07 88888.00 2006-06-07 08:08:25.579 158 13050.01 710.67 57400.07 88888.00 2006-06-07 08:08:26.579 158 13050.66 710.05 57400.19 88888.00 2006-06-07 08:08:27.579 158 13049.36 710.30 57399.09 88888.00 2006-06-07 08:08:28.579 158 13049.62 709.93 57399.46 88888.00 2006-06-07 08:08:29.579 158 13048.84 709.68 57399.58 88888.00 2006-06-07 08:08:30.579 158 13048.32 709.56 57399.21 88888.00 2006-06-07 08:08:31.579 158 13048.06 708.57 57399.21 88888.00 2006-06-07 08:08:32.579 158 13047.67 708.57 57399.21 88888.00 2006-06-07 08:08:33.579 158 13047.02 709.68 57399.58 88888.00 2006-06-07 08:08:34.579 158 13047.54 709.19 57398.36 88888.00 2006-06-07 08:08:35.579 158 13047.93 709.68 57398.48 88888.00 2006-06-07 08:08:36.579 158 13047.54 709.06 57398.60 88888.00 2006-06-07 08:08:37.579 158 13049.49 708.94 57398.48 88888.00 2006-06-07 08:08:38.579 158 13048.84 709.06 57398.60 88888.00 2006-06-07 08:08:39.579 158 13050.66 709.19 57398.84 88888.00 2006-06-07 08:08:40.579 158 13051.18 708.94 57398.36 88888.00 2006-06-07 08:08:41.579 158 13052.74 709.06 57398.72 88888.00 2006-06-07 08:08:42.579 158 13053.77 709.19 57398.60 88888.00 2006-06-07 08:08:43.579 158 13055.46 709.68 57398.60 88888.00 2006-06-07 08:08:44.579 158 13055.98 710.55 57398.60 88888.00 2006-06-07 08:08:45.579 158 13057.41 710.05 57399.21 88888.00 2006-06-07 08:08:46.579 158 13058.32 710.55 57399.34 88888.00 2006-06-07 08:08:47.579 158 13059.49 711.66 57398.97 88888.00 2006-06-07 08:08:48.579 158 13059.88 712.41 57398.97 88888.00 2006-06-07 08:08:49.579 158 13060.66 711.79 57399.46 88888.00 2006-06-07 08:08:50.579 158 13061.96 712.65 57399.46 88888.00 2006-06-07 08:08:51.579 158 13061.96 713.89 57398.60 88888.00 2006-06-07 08:08:52.579 158 13063.26 714.02 57400.07 88888.00 2006-06-07 08:08:53.579 158 13063.00 714.64 57400.80 88888.00 2006-06-07 08:08:54.579 158 13062.61 714.26 57400.19 88888.00 2006-06-07 08:08:55.579 158 13063.13 713.52 57400.19 88888.00 2006-06-07 08:08:56.579 158 13064.04 713.27 57400.31 88888.00 2006-06-07 08:08:57.579 158 13063.39 712.53 57401.29 88888.00 2006-06-07 08:08:58.578 158 13064.30 712.65 57400.80 88888.00 2006-06-07 08:08:59.578 158 13064.04 712.41 57401.05 88888.00 2006-06-07 08:09:00.578 158 13063.52 712.65 57400.43 88888.00 2006-06-07 08:09:01.578 158 13063.00 711.54 57401.17 88888.00 2006-06-07 08:09:02.578 158 13062.87 711.04 57401.66 88888.00 2006-06-07 08:09:03.578 158 13061.18 711.54 57400.80 88888.00 2006-06-07 08:09:04.578 158 13059.75 711.79 57401.17 88888.00 2006-06-07 08:09:05.578 158 13058.71 711.04 57400.92 88888.00 2006-06-07 08:09:06.578 158 13058.06 710.55 57400.43 88888.00 2006-06-07 08:09:07.578 158 13056.37 709.68 57401.05 88888.00 2006-06-07 08:09:08.578 158 13054.81 710.43 57399.58 88888.00 2006-06-07 08:09:09.578 158 13053.64 709.93 57399.58 88888.00 2006-06-07 08:09:10.578 158 13052.61 710.55 57399.58 88888.00 2006-06-07 08:09:11.578 158 13051.18 709.31 57399.58 88888.00 2006-06-07 08:09:12.578 158 13050.27 709.68 57398.97 88888.00 2006-06-07 08:09:13.578 158 13047.93 708.82 57398.60 88888.00 2006-06-07 08:09:14.578 158 13046.50 708.82 57397.87 88888.00 2006-06-07 08:09:15.578 158 13044.68 708.94 57397.75 88888.00 2006-06-07 08:09:16.578 158 13042.47 708.32 57397.01 88888.00 2006-06-07 08:09:17.578 158 13040.91 708.20 57395.79 88888.00 2006-06-07 08:09:18.578 158 13039.22 707.45 57396.16 88888.00 2006-06-07 08:09:19.578 158 13037.66 707.08 57395.30 88888.00 2006-06-07 08:09:20.578 158 13036.62 707.45 57395.18 88888.00 2006-06-07 08:09:21.578 158 13035.19 707.21 57394.81 88888.00 2006-06-07 08:09:22.578 158 13033.64 707.70 57394.20 88888.00 2006-06-07 08:09:23.578 158 13031.82 707.08 57392.98 88888.00 2006-06-07 08:09:24.578 158 13032.21 705.97 57392.12 88888.00 2006-06-07 08:09:25.578 158 13030.39 707.21 57392.00 88888.00 2006-06-07 08:09:26.578 158 13029.61 706.83 57390.90 88888.00 2006-06-07 08:09:27.578 158 13029.87 706.09 57391.02 88888.00 2006-06-07 08:09:28.578 158 13028.18 705.72 57389.92 88888.00 2006-06-07 08:09:29.578 158 13029.35 705.84 57390.16 88888.00 2006-06-07 08:09:30.578 158 13028.31 705.84 57389.92 88888.00 2006-06-07 08:09:31.578 158 13028.44 706.59 57389.06 88888.00 2006-06-07 08:09:32.578 158 13028.18 706.83 57389.06 88888.00 2006-06-07 08:09:33.578 158 13028.83 705.84 57388.45 88888.00 2006-06-07 08:09:34.578 158 13028.70 706.21 57388.45 88888.00 2006-06-07 08:09:35.578 158 13029.09 707.08 57387.96 88888.00 2006-06-07 08:09:36.578 158 13029.22 707.08 57387.72 88888.00 2006-06-07 08:09:37.578 158 13028.96 707.70 57387.96 88888.00 2006-06-07 08:09:38.578 158 13029.74 708.07 57387.96 88888.00 2006-06-07 08:09:39.578 158 13029.87 708.57 57387.60 88888.00 2006-06-07 08:09:40.578 158 13030.78 708.94 57387.11 88888.00 2006-06-07 08:09:41.578 158 13030.13 708.69 57387.84 88888.00 2006-06-07 08:09:42.578 158 13030.78 709.56 57386.98 88888.00 2006-06-07 08:09:43.578 158 13030.78 709.06 57387.84 88888.00 2006-06-07 08:09:44.578 158 13031.43 709.81 57387.11 88888.00 2006-06-07 08:09:45.578 158 13030.65 709.31 57386.62 88888.00 2006-06-07 08:09:46.578 158 13031.43 708.94 57387.47 88888.00 2006-06-07 08:09:47.578 158 13031.43 708.32 57386.98 88888.00 2006-06-07 08:09:48.578 158 13030.26 708.82 57387.60 88888.00 2006-06-07 08:09:49.578 158 13030.39 708.57 57386.98 88888.00 2006-06-07 08:09:50.578 158 13029.74 708.82 57387.23 88888.00 2006-06-07 08:09:51.578 158 13029.61 707.82 57387.35 88888.00 2006-06-07 08:09:52.578 158 13028.96 708.44 57387.47 88888.00 2006-06-07 08:09:53.578 158 13028.96 708.20 57386.98 88888.00 2006-06-07 08:09:54.578 158 13028.96 707.82 57387.11 88888.00 2006-06-07 08:09:55.578 158 13028.70 708.20 57387.47 88888.00 2006-06-07 08:09:56.578 158 13028.44 708.44 57387.84 88888.00 2006-06-07 08:09:57.578 158 13027.53 707.95 57387.11 88888.00 2006-06-07 08:09:58.578 158 13027.01 708.20 57387.35 88888.00 2006-06-07 08:09:59.578 158 13027.01 707.82 57386.98 88888.00 2006-06-07 08:10:00.578 158 13027.27 707.33 57387.47 88888.00 2006-06-07 08:10:01.578 158 13025.71 706.96 57386.74 88888.00 2006-06-07 08:10:02.578 158 13024.93 706.83 57386.86 88888.00 2006-06-07 08:10:03.578 158 13024.67 706.96 57386.25 88888.00 2006-06-07 08:10:04.578 158 13024.41 706.96 57386.13 88888.00 2006-06-07 08:10:05.578 158 13024.41 706.21 57386.38 88888.00 2006-06-07 08:10:06.578 158 13023.37 706.34 57386.13 88888.00 2006-06-07 08:10:07.578 158 13022.20 706.21 57386.01 88888.00 2006-06-07 08:10:08.578 158 13022.07 705.84 57385.39 88888.00 2006-06-07 08:10:09.578 158 13020.90 705.47 57385.39 88888.00 2006-06-07 08:10:10.578 158 13020.38 705.35 57385.15 88888.00 2006-06-07 08:10:11.578 158 13019.60 704.98 57385.52 88888.00 2006-06-07 08:10:12.578 158 13018.82 705.10 57384.79 88888.00 2006-06-07 08:10:13.578 158 13018.56 705.47 57383.80 88888.00 2006-06-07 08:10:14.578 158 13017.26 704.48 57384.54 88888.00 2006-06-07 08:10:15.578 158 13017.91 704.73 57384.05 88888.00 2006-06-07 08:10:16.578 158 13016.49 704.73 57384.17 88888.00 2006-06-07 08:10:17.578 158 13016.75 705.72 57384.17 88888.00 2006-06-07 08:10:18.578 158 13016.23 705.47 57383.32 88888.00 2006-06-07 08:10:19.578 158 13015.71 704.98 57383.20 88888.00 2006-06-07 08:10:20.578 158 13015.97 705.47 57382.71 88888.00 2006-06-07 08:10:21.578 158 13015.97 705.35 57382.58 88888.00 2006-06-07 08:10:22.578 158 13015.83 705.47 57382.46 88888.00 2006-06-07 08:10:23.578 158 13015.97 705.35 57381.85 88888.00 2006-06-07 08:10:24.578 158 13015.32 705.72 57381.61 88888.00 2006-06-07 08:10:25.578 158 13014.93 705.10 57381.36 88888.00 2006-06-07 08:10:26.578 158 13015.58 704.73 57381.61 88888.00 2006-06-07 08:10:27.578 158 13014.02 704.73 57381.00 88888.00 2006-06-07 08:10:28.578 158 13014.67 704.23 57380.87 88888.00 2006-06-07 08:10:29.578 158 13014.67 705.10 57381.61 88888.00 2006-06-07 08:10:30.578 158 13014.02 704.85 57381.73 88888.00 2006-06-07 08:10:31.578 158 13013.63 704.73 57381.12 88888.00 2006-06-07 08:10:32.578 158 13012.85 704.23 57380.50 88888.00 2006-06-07 08:10:33.578 158 13012.59 704.73 57381.24 88888.00 2006-06-07 08:10:34.578 158 13012.46 704.73 57380.63 88888.00 2006-06-07 08:10:35.578 158 13011.55 704.98 57380.75 88888.00 2006-06-07 08:10:36.578 158 13011.94 704.48 57380.14 88888.00 2006-06-07 08:10:37.578 158 13011.42 704.85 57380.63 88888.00 2006-06-07 08:10:38.578 158 13010.25 704.98 57380.75 88888.00 2006-06-07 08:10:39.578 158 13009.08 705.22 57380.02 88888.00 2006-06-07 08:10:40.578 158 13009.08 705.10 57380.87 88888.00 2006-06-07 08:10:41.578 158 13008.82 705.10 57379.28 88888.00 2006-06-07 08:10:42.578 158 13008.17 704.60 57380.14 88888.00 2006-06-07 08:10:43.578 158 13008.69 704.98 57379.77 88888.00 2006-06-07 08:10:44.578 158 13008.95 704.85 57379.77 88888.00 2006-06-07 08:10:45.578 158 13008.30 704.85 57379.28 88888.00 2006-06-07 08:10:46.578 158 13008.69 705.22 57379.65 88888.00 2006-06-07 08:10:47.578 158 13008.04 704.85 57379.77 88888.00 2006-06-07 08:10:48.578 158 13007.78 705.22 57379.28 88888.00 2006-06-07 08:10:49.578 158 13008.30 706.34 57379.04 88888.00 2006-06-07 08:10:50.578 158 13007.65 706.46 57378.91 88888.00 2006-06-07 08:10:51.578 158 13006.87 706.96 57379.16 88888.00 2006-06-07 08:10:52.578 158 13006.61 706.96 57379.04 88888.00 2006-06-07 08:10:53.578 158 13006.48 708.07 57378.91 88888.00 2006-06-07 08:10:54.578 158 13005.18 708.57 57378.67 88888.00 2006-06-07 08:10:55.578 158 13004.53 708.44 57378.55 88888.00 2006-06-07 08:10:56.578 158 13005.57 707.95 57378.55 88888.00 2006-06-07 08:10:57.578 158 13004.40 707.21 57378.55 88888.00 2006-06-07 08:10:58.578 158 13004.27 706.83 57377.82 88888.00 2006-06-07 08:10:59.578 158 13002.97 706.71 57377.69 88888.00 2006-06-07 08:11:00.578 158 13003.10 707.45 57378.43 88888.00 2006-06-07 08:11:01.578 158 13001.15 707.33 57378.43 88888.00 2006-06-07 08:11:02.578 158 13001.80 706.96 57377.82 88888.00 2006-06-07 08:11:03.578 158 13001.80 707.45 57377.82 88888.00 2006-06-07 08:11:04.578 158 13001.15 706.21 57377.33 88888.00 2006-06-07 08:11:05.578 158 13002.19 706.46 57377.57 88888.00 2006-06-07 08:11:06.578 158 13002.32 705.84 57377.94 88888.00 2006-06-07 08:11:07.578 158 13002.32 705.84 57377.08 88888.00 2006-06-07 08:11:08.578 158 13002.71 706.46 57377.33 88888.00 2006-06-07 08:11:09.578 158 13002.58 706.34 57376.96 88888.00 2006-06-07 08:11:10.578 158 13002.71 705.97 57376.71 88888.00 2006-06-07 08:11:11.578 158 13002.97 705.97 57376.96 88888.00 2006-06-07 08:11:12.578 158 13003.23 705.47 57377.45 88888.00 2006-06-07 08:11:13.578 158 13002.84 706.09 57376.96 88888.00 2006-06-07 08:11:14.578 158 13003.49 705.60 57377.20 88888.00 2006-06-07 08:11:15.578 158 13003.23 706.59 57377.20 88888.00 2006-06-07 08:11:16.578 158 13003.23 706.46 57376.96 88888.00 2006-06-07 08:11:17.578 158 13003.36 705.97 57377.08 88888.00 2006-06-07 08:11:18.578 158 13001.67 706.71 57376.96 88888.00 2006-06-07 08:11:19.578 158 13001.93 706.46 57376.59 88888.00 2006-06-07 08:11:20.578 158 13001.41 705.72 57376.35 88888.00 2006-06-07 08:11:21.578 158 13001.54 705.35 57376.23 88888.00 2006-06-07 08:11:22.578 158 13001.54 705.72 57376.59 88888.00 2006-06-07 08:11:23.578 158 13001.80 705.60 57376.84 88888.00 2006-06-07 08:11:24.578 158 13001.02 705.22 57376.84 88888.00 2006-06-07 08:11:25.578 158 13000.11 705.60 57376.84 88888.00 2006-06-07 08:11:26.578 158 12999.59 705.47 57376.59 88888.00 2006-06-07 08:11:27.578 158 13000.24 705.60 57376.71 88888.00 2006-06-07 08:11:28.578 158 12999.46 705.60 57376.59 88888.00 2006-06-07 08:11:29.578 158 13000.11 705.35 57376.96 88888.00 2006-06-07 08:11:30.578 158 12999.85 705.10 57376.47 88888.00 2006-06-07 08:11:31.578 158 12999.85 705.47 57376.71 88888.00 2006-06-07 08:11:32.578 158 12999.07 705.22 57376.47 88888.00 2006-06-07 08:11:33.578 158 12999.98 704.73 57376.47 88888.00 2006-06-07 08:11:34.578 158 12999.98 704.73 57376.71 88888.00 2006-06-07 08:11:35.578 158 12998.94 704.48 57377.08 88888.00 2006-06-07 08:11:36.578 158 12998.68 704.85 57376.59 88888.00 2006-06-07 08:11:37.578 158 12999.07 705.22 57376.35 88888.00 2006-06-07 08:11:38.578 158 12998.42 706.09 57375.86 88888.00 2006-06-07 08:11:39.578 158 12997.52 705.97 57376.71 88888.00 2006-06-07 08:11:40.578 158 12997.78 707.21 57376.59 88888.00 2006-06-07 08:11:41.578 158 12998.29 707.58 57376.71 88888.00 2006-06-07 08:11:42.578 158 12998.29 706.83 57376.96 88888.00 2006-06-07 08:11:43.578 158 12998.55 706.21 57376.47 88888.00 2006-06-07 08:11:44.578 158 12998.55 706.34 57376.47 88888.00 2006-06-07 08:11:45.578 158 12998.29 705.60 57376.11 88888.00 2006-06-07 08:11:46.578 158 12998.04 706.59 57376.35 88888.00 2006-06-07 08:11:47.578 158 12998.17 706.21 57376.35 88888.00 2006-06-07 08:11:48.578 158 12997.13 706.96 57376.84 88888.00 2006-06-07 08:11:49.578 158 12996.87 707.45 57375.98 88888.00 2006-06-07 08:11:50.578 158 12997.00 707.08 57376.59 88888.00 2006-06-07 08:11:51.578 158 12996.09 707.08 57375.86 88888.00 2006-06-07 08:11:52.578 158 12996.48 706.83 57375.98 88888.00 2006-06-07 08:11:53.578 158 12995.18 706.09 57375.86 88888.00 2006-06-07 08:11:54.578 158 12995.44 706.34 57375.49 88888.00 2006-06-07 08:11:55.578 158 12995.31 706.46 57375.37 88888.00 2006-06-07 08:11:56.578 158 12994.79 706.34 57375.86 88888.00 2006-06-07 08:11:57.578 158 12994.92 705.72 57375.98 88888.00 2006-06-07 08:11:58.578 158 12994.27 705.35 57375.86 88888.00 2006-06-07 08:11:59.578 158 12994.53 705.35 57375.37 88888.00 2006-06-07 08:12:00.578 158 12994.53 704.36 57375.74 88888.00 2006-06-07 08:12:01.578 158 12993.75 704.60 57376.23 88888.00 2006-06-07 08:12:02.578 158 12992.71 705.22 57375.74 88888.00 2006-06-07 08:12:03.578 158 12991.93 705.22 57376.11 88888.00 2006-06-07 08:12:04.578 158 12992.97 705.47 57376.35 88888.00 2006-06-07 08:12:05.578 158 12992.19 705.22 57376.11 88888.00 2006-06-07 08:12:06.578 158 12991.15 705.84 57375.74 88888.00 2006-06-07 08:12:07.578 158 12991.15 705.97 57375.86 88888.00 2006-06-07 08:12:08.578 158 12991.41 706.09 57375.98 88888.00 2006-06-07 08:12:09.578 158 12990.50 706.09 57376.47 88888.00 2006-06-07 08:12:10.578 158 12990.11 705.22 57376.11 88888.00 2006-06-07 08:12:11.578 158 12991.02 705.60 57375.86 88888.00 2006-06-07 08:12:12.578 158 12991.15 705.72 57375.86 88888.00 2006-06-07 08:12:13.578 158 12991.28 705.60 57375.61 88888.00 2006-06-07 08:12:14.578 158 12991.15 705.97 57376.11 88888.00 2006-06-07 08:12:15.578 158 12991.02 705.97 57376.71 88888.00 2006-06-07 08:12:16.578 158 12991.15 705.72 57376.47 88888.00 2006-06-07 08:12:17.578 158 12990.63 705.60 57376.71 88888.00 2006-06-07 08:12:18.578 158 12990.63 704.98 57375.86 88888.00 2006-06-07 08:12:19.578 158 12991.67 704.48 57377.33 88888.00 2006-06-07 08:12:20.578 158 12990.50 704.48 57376.59 88888.00 2006-06-07 08:12:21.578 158 12991.15 704.73 57376.71 88888.00 2006-06-07 08:12:22.578 158 12991.28 703.61 57376.35 88888.00 2006-06-07 08:12:23.578 158 12991.93 703.24 57376.71 88888.00 2006-06-07 08:12:24.578 158 12991.15 703.86 57376.59 88888.00 2006-06-07 08:12:25.578 158 12991.67 703.61 57376.35 88888.00 2006-06-07 08:12:26.578 158 12991.54 703.24 57376.59 88888.00 2006-06-07 08:12:27.578 158 12992.06 704.11 57377.20 88888.00 2006-06-07 08:12:28.578 158 12991.67 704.36 57376.96 88888.00 2006-06-07 08:12:29.578 158 12992.19 703.74 57377.33 88888.00 2006-06-07 08:12:30.578 158 12991.80 704.48 57376.59 88888.00 2006-06-07 08:12:31.578 158 12992.71 704.48 57377.20 88888.00 2006-06-07 08:12:32.578 158 12992.32 705.10 57376.84 88888.00 2006-06-07 08:12:33.578 158 12993.49 705.10 57377.08 88888.00 2006-06-07 08:12:34.578 158 12993.10 705.22 57377.45 88888.00 2006-06-07 08:12:35.578 158 12993.49 704.98 57377.08 88888.00 2006-06-07 08:12:36.578 158 12993.36 704.60 57377.57 88888.00 2006-06-07 08:12:37.578 158 12992.71 704.98 57377.08 88888.00 2006-06-07 08:12:38.578 158 12992.45 704.98 57377.69 88888.00 2006-06-07 08:12:39.578 158 12992.06 704.48 57377.57 88888.00 2006-06-07 08:12:40.578 158 12991.41 703.49 57378.18 88888.00 2006-06-07 08:12:41.578 158 12991.67 703.37 57376.71 88888.00 2006-06-07 08:12:42.578 158 12990.76 703.12 57377.45 88888.00 2006-06-07 08:12:43.578 158 12990.24 702.75 57377.20 88888.00 2006-06-07 08:12:44.578 158 12990.37 702.37 57377.82 88888.00 2006-06-07 08:12:45.578 158 12990.11 702.00 57377.45 88888.00 2006-06-07 08:12:46.578 158 12989.98 702.50 57378.06 88888.00 2006-06-07 08:12:47.578 158 12989.46 702.62 57377.57 88888.00 2006-06-07 08:12:48.578 158 12988.94 703.12 57377.08 88888.00 2006-06-07 08:12:49.578 158 12989.33 702.00 57377.94 88888.00 2006-06-07 08:12:50.578 158 12989.20 701.01 57378.55 88888.00 2006-06-07 08:12:51.578 158 12988.68 701.14 57377.20 88888.00 2006-06-07 08:12:52.578 158 12988.42 700.64 57378.67 88888.00 2006-06-07 08:12:53.578 158 12988.29 700.52 57378.06 88888.00 2006-06-07 08:12:54.578 158 12988.81 700.52 57378.43 88888.00 2006-06-07 08:12:55.578 158 12989.07 701.63 57378.06 88888.00 2006-06-07 08:12:56.578 158 12988.55 701.76 57378.43 88888.00 2006-06-07 08:12:57.578 158 12988.94 701.14 57379.04 88888.00 2006-06-07 08:12:58.578 158 12988.81 700.27 57378.79 88888.00 2006-06-07 08:12:59.578 158 12988.68 700.02 57378.79 88888.00 2006-06-07 08:13:00.578 158 12988.16 700.76 57378.55 88888.00 2006-06-07 08:13:01.578 158 12988.03 700.52 57379.41 88888.00 2006-06-07 08:13:02.578 158 12986.86 700.76 57379.16 88888.00 2006-06-07 08:13:03.578 158 12986.21 701.38 57379.04 88888.00 2006-06-07 08:13:04.578 158 12986.99 701.51 57378.18 88888.00 2006-06-07 08:13:05.578 158 12986.73 702.13 57378.79 88888.00 2006-06-07 08:13:06.578 158 12986.60 702.13 57378.55 88888.00 2006-06-07 08:13:07.578 158 12986.86 702.37 57377.82 88888.00 2006-06-07 08:13:08.578 158 12986.99 702.87 57378.79 88888.00 2006-06-07 08:13:09.578 158 12985.95 702.13 57377.94 88888.00 2006-06-07 08:13:10.578 158 12985.04 702.50 57378.30 88888.00 2006-06-07 08:13:11.578 158 12984.78 703.24 57379.04 88888.00 2006-06-07 08:13:12.578 158 12985.30 702.62 57378.67 88888.00 2006-06-07 08:13:13.578 158 12985.56 702.50 57378.18 88888.00 2006-06-07 08:13:14.578 158 12985.30 702.87 57378.55 88888.00 2006-06-07 08:13:15.578 158 12984.91 702.25 57377.69 88888.00 2006-06-07 08:13:16.578 158 12984.65 701.88 57378.30 88888.00 2006-06-07 08:13:17.578 158 12986.08 701.38 57377.94 88888.00 2006-06-07 08:13:18.578 158 12985.82 701.01 57378.06 88888.00 2006-06-07 08:13:19.578 158 12985.30 701.01 57378.06 88888.00 2006-06-07 08:13:20.578 158 12985.69 700.39 57377.57 88888.00 2006-06-07 08:13:21.578 158 12985.69 700.39 57377.69 88888.00 2006-06-07 08:13:22.578 158 12984.65 701.01 57377.94 88888.00 2006-06-07 08:13:23.578 158 12984.26 701.51 57378.06 88888.00 2006-06-07 08:13:24.578 158 12984.39 701.51 57377.82 88888.00 2006-06-07 08:13:25.578 158 12985.82 702.25 57378.30 88888.00 2006-06-07 08:13:26.578 158 12985.82 702.50 57377.82 88888.00 2006-06-07 08:13:27.578 158 12985.43 702.99 57378.18 88888.00 2006-06-07 08:13:28.578 158 12985.56 703.37 57378.55 88888.00 2006-06-07 08:13:29.578 158 12985.82 704.23 57379.04 88888.00 2006-06-07 08:13:30.578 158 12986.34 704.36 57378.30 88888.00 2006-06-07 08:13:31.578 158 12985.17 703.99 57378.55 88888.00 2006-06-07 08:13:32.578 158 12985.95 703.86 57378.67 88888.00 2006-06-07 08:13:33.578 158 12985.82 704.23 57378.79 88888.00 2006-06-07 08:13:34.578 158 12984.91 704.85 57379.65 88888.00 2006-06-07 08:13:35.578 158 12985.04 705.72 57379.41 88888.00 2006-06-07 08:13:36.578 158 12984.78 704.98 57379.16 88888.00 2006-06-07 08:13:37.578 158 12984.91 704.11 57379.28 88888.00 2006-06-07 08:13:38.578 158 12984.91 704.60 57379.65 88888.00 2006-06-07 08:13:39.578 158 12985.95 704.60 57379.28 88888.00 2006-06-07 08:13:40.578 158 12984.26 704.23 57379.89 88888.00 2006-06-07 08:13:41.578 158 12983.87 703.99 57379.65 88888.00 2006-06-07 08:13:42.578 158 12984.52 704.60 57380.14 88888.00 2006-06-07 08:13:43.578 158 12984.00 703.61 57380.38 88888.00 2006-06-07 08:13:44.578 158 12983.35 704.85 57380.26 88888.00 2006-06-07 08:13:45.578 158 12982.83 705.47 57380.50 88888.00 2006-06-07 08:13:46.578 158 12983.48 705.47 57379.41 88888.00 2006-06-07 08:13:47.578 158 12983.09 705.60 57380.38 88888.00 2006-06-07 08:13:48.578 158 12982.83 705.47 57380.50 88888.00 2006-06-07 08:13:49.578 158 12982.70 706.46 57380.02 88888.00 2006-06-07 08:13:50.578 158 12982.70 706.83 57380.02 88888.00 2006-06-07 08:13:51.578 158 12983.22 706.59 57380.26 88888.00 2006-06-07 08:13:52.578 158 12982.96 705.84 57380.38 88888.00 2006-06-07 08:13:53.578 158 12983.61 706.34 57380.38 88888.00 2006-06-07 08:13:54.578 158 12983.87 705.47 57380.63 88888.00 2006-06-07 08:13:55.578 158 12983.61 705.22 57380.75 88888.00 2006-06-07 08:13:56.578 158 12984.13 704.60 57380.63 88888.00 2006-06-07 08:13:57.578 158 12984.52 704.73 57381.00 88888.00 2006-06-07 08:13:58.578 158 12985.04 704.48 57380.38 88888.00 2006-06-07 08:13:59.578 158 12984.00 704.11 57381.00 88888.00 2006-06-07 08:14:00.578 158 12983.61 704.73 57381.00 88888.00 2006-06-07 08:14:01.578 158 12982.96 703.86 57381.24 88888.00 2006-06-07 08:14:02.578 158 12983.48 703.74 57380.87 88888.00 2006-06-07 08:14:03.578 158 12983.09 704.11 57381.48 88888.00 2006-06-07 08:14:04.578 158 12981.92 704.48 57381.48 88888.00 2006-06-07 08:14:05.578 158 12980.75 704.36 57381.12 88888.00 2006-06-07 08:14:06.578 158 12980.24 703.49 57381.73 88888.00 2006-06-07 08:14:07.578 158 12980.62 704.11 57381.48 88888.00 2006-06-07 08:14:08.578 158 12980.88 702.25 57382.09 88888.00 2006-06-07 08:14:09.578 158 12979.98 702.00 57381.73 88888.00 2006-06-07 08:14:10.578 158 12979.71 700.52 57381.97 88888.00 2006-06-07 08:14:11.578 158 12979.98 700.64 57381.48 88888.00 2006-06-07 08:14:12.578 158 12978.68 700.27 57381.36 88888.00 2006-06-07 08:14:13.578 158 12977.64 699.77 57381.24 88888.00 2006-06-07 08:14:14.578 158 12978.03 701.51 57380.50 88888.00 2006-06-07 08:14:15.578 158 12976.21 700.76 57381.73 88888.00 2006-06-07 08:14:16.578 158 12975.43 700.02 57381.00 88888.00 2006-06-07 08:14:17.578 158 12974.13 700.39 57380.63 88888.00 2006-06-07 08:14:18.578 158 12972.96 700.76 57380.87 88888.00 2006-06-07 08:14:19.578 158 12972.18 701.01 57380.26 88888.00 2006-06-07 08:14:20.578 158 12971.40 699.90 57380.50 88888.00 2006-06-07 08:14:21.578 158 12971.79 699.15 57381.00 88888.00 2006-06-07 08:14:22.578 158 12971.14 699.15 57380.75 88888.00 2006-06-07 08:14:23.578 158 12971.53 699.28 57380.63 88888.00 2006-06-07 08:14:24.578 158 12971.27 700.02 57380.63 88888.00 2006-06-07 08:14:25.578 158 12970.75 701.51 57381.12 88888.00 2006-06-07 08:14:26.578 158 12970.88 701.88 57380.02 88888.00 2006-06-07 08:14:27.578 158 12970.23 702.13 57381.00 88888.00 2006-06-07 08:14:28.578 158 12971.01 701.88 57380.26 88888.00 2006-06-07 08:14:29.578 158 12970.75 701.38 57380.26 88888.00 2006-06-07 08:14:30.578 158 12970.62 702.37 57380.14 88888.00 2006-06-07 08:14:31.578 158 12970.36 702.62 57380.02 88888.00 2006-06-07 08:14:32.578 158 12970.10 700.89 57380.02 88888.00 2006-06-07 08:14:33.578 158 12969.06 701.01 57379.77 88888.00 2006-06-07 08:14:34.578 158 12968.93 701.14 57380.26 88888.00 2006-06-07 08:14:35.578 158 12969.06 699.90 57379.77 88888.00 2006-06-07 08:14:36.578 158 12969.19 699.77 57379.77 88888.00 2006-06-07 08:14:37.578 158 12969.19 699.90 57381.00 88888.00 2006-06-07 08:14:38.578 158 12969.45 699.03 57380.38 88888.00 2006-06-07 08:14:39.578 158 12969.19 699.40 57380.38 88888.00 2006-06-07 08:14:40.578 158 12968.54 699.77 57380.75 88888.00 2006-06-07 08:14:41.578 158 12967.76 698.16 57381.24 88888.00 2006-06-07 08:14:42.578 158 12967.11 698.29 57381.36 88888.00 2006-06-07 08:14:43.578 158 12965.94 698.78 57380.63 88888.00 2006-06-07 08:14:44.578 158 12965.42 698.91 57380.63 88888.00 2006-06-07 08:14:45.578 158 12964.90 698.78 57380.87 88888.00 2006-06-07 08:14:46.578 158 12965.16 698.29 57381.61 88888.00 2006-06-07 08:14:47.578 158 12964.51 698.16 57381.24 88888.00 2006-06-07 08:14:48.578 158 12964.90 697.92 57382.22 88888.00 2006-06-07 08:14:49.578 158 12965.03 697.17 57381.61 88888.00 2006-06-07 08:14:50.578 158 12964.77 697.54 57382.22 88888.00 2006-06-07 08:14:51.578 158 12964.90 698.41 57382.09 88888.00 2006-06-07 08:14:52.578 158 12964.90 696.43 57382.46 88888.00 2006-06-07 08:14:53.578 158 12964.38 696.06 57382.09 88888.00 2006-06-07 08:14:54.578 158 12963.99 696.55 57382.46 88888.00 2006-06-07 08:14:55.578 158 12963.08 696.55 57382.22 88888.00 2006-06-07 08:14:56.578 158 12962.82 697.05 57382.95 88888.00 2006-06-07 08:14:57.578 158 12962.95 697.42 57382.58 88888.00 2006-06-07 08:14:58.578 158 12963.21 696.93 57382.95 88888.00 2006-06-07 08:14:59.578 158 12962.04 696.80 57382.71 88888.00 2006-06-07 08:15:00.578 158 12962.82 698.16 57383.44 88888.00 2006-06-07 08:15:01.578 158 12962.95 697.42 57383.80 88888.00 2006-06-07 08:15:02.578 158 12963.60 698.41 57383.32 88888.00 2006-06-07 08:15:03.578 158 12963.60 698.04 57383.68 88888.00 2006-06-07 08:15:04.578 158 12963.86 697.54 57383.80 88888.00 2006-06-07 08:15:05.578 158 12962.69 697.05 57383.80 88888.00 2006-06-07 08:15:06.578 158 12963.08 696.55 57385.15 88888.00 2006-06-07 08:15:07.578 158 12962.69 697.17 57384.91 88888.00 2006-06-07 08:15:08.578 158 12963.21 696.31 57385.89 88888.00 2006-06-07 08:15:09.578 158 12963.73 696.06 57385.39 88888.00 2006-06-07 08:15:10.578 158 12963.60 695.07 57385.64 88888.00 2006-06-07 08:15:11.578 158 12962.95 694.20 57386.13 88888.00 2006-06-07 08:15:12.578 158 12962.95 694.70 57386.50 88888.00 2006-06-07 08:15:13.578 158 12963.47 694.20 57386.25 88888.00 2006-06-07 08:15:14.578 158 12962.69 694.45 57386.74 88888.00 2006-06-07 08:15:15.578 158 12962.56 694.82 57386.86 88888.00 2006-06-07 08:15:16.578 158 12963.34 695.56 57386.25 88888.00 2006-06-07 08:15:17.578 158 12962.95 695.44 57387.11 88888.00 2006-06-07 08:15:18.578 158 12963.08 694.32 57386.62 88888.00 2006-06-07 08:15:19.578 158 12963.34 695.07 57387.35 88888.00 2006-06-07 08:15:20.578 158 12962.17 695.81 57386.86 88888.00 2006-06-07 08:15:21.578 158 12962.43 695.44 57387.47 88888.00 2006-06-07 08:15:22.578 158 12961.66 695.07 57386.01 88888.00 2006-06-07 08:15:23.578 158 12960.49 693.83 57387.23 88888.00 2006-06-07 08:15:24.578 158 12959.97 693.83 57387.11 88888.00 2006-06-07 08:15:25.578 158 12959.97 692.84 57387.84 88888.00 2006-06-07 08:15:26.578 158 12959.84 693.71 57387.11 88888.00 2006-06-07 08:15:27.578 158 12959.71 692.84 57387.96 88888.00 2006-06-07 08:15:28.578 158 12959.84 693.33 57387.35 88888.00 2006-06-07 08:15:29.578 158 12960.36 692.84 57388.57 88888.00 2006-06-07 08:15:30.578 158 12960.36 693.09 57387.11 88888.00 2006-06-07 08:15:31.578 158 12959.19 695.19 57387.60 88888.00 2006-06-07 08:15:32.578 158 12958.54 696.06 57387.72 88888.00 2006-06-07 08:15:33.578 158 12959.06 695.93 57387.23 88888.00 2006-06-07 08:15:34.578 158 12958.93 696.68 57387.60 88888.00 2006-06-07 08:15:35.578 158 12959.32 698.91 57387.47 88888.00 2006-06-07 08:15:36.578 158 12961.01 700.02 57388.57 88888.00 2006-06-07 08:15:37.578 158 12963.08 700.39 57388.45 88888.00 2006-06-07 08:15:38.578 158 12963.08 701.01 57388.57 88888.00 2006-06-07 08:15:39.578 158 12963.47 700.64 57388.33 88888.00 2006-06-07 08:15:40.578 158 12965.16 701.38 57389.43 88888.00 2006-06-07 08:15:41.578 158 12966.46 700.89 57389.80 88888.00 2006-06-07 08:15:42.578 158 12966.98 700.27 57390.78 88888.00 2006-06-07 08:15:43.578 158 12969.19 701.01 57390.53 88888.00 2006-06-07 08:15:44.578 158 12970.36 701.76 57390.90 88888.00 2006-06-07 08:15:45.578 158 12971.66 701.76 57391.51 88888.00 2006-06-07 08:15:46.578 158 12973.61 703.86 57391.51 88888.00 2006-06-07 08:15:47.578 158 12974.65 704.60 57392.73 88888.00 2006-06-07 08:15:48.578 158 12976.34 704.36 57392.61 88888.00 2006-06-07 08:15:49.578 158 12977.51 705.84 57393.22 88888.00 2006-06-07 08:15:50.578 158 12978.81 706.34 57393.22 88888.00 2006-06-07 08:15:51.578 158 12979.58 707.58 57393.10 88888.00 2006-06-07 08:15:52.578 158 12979.85 708.07 57392.61 88888.00 2006-06-07 08:15:53.578 158 12981.01 708.07 57393.83 88888.00 2006-06-07 08:15:54.578 158 12980.24 706.83 57394.81 88888.00 2006-06-07 08:15:55.578 158 12980.62 706.09 57394.32 88888.00 2006-06-07 08:15:56.578 158 12979.58 704.85 57394.32 88888.00 2006-06-07 08:15:57.578 158 12979.58 703.99 57394.81 88888.00 2006-06-07 08:15:58.578 158 12978.29 702.75 57394.93 88888.00 2006-06-07 08:15:59.578 158 12976.99 703.24 57394.57 88888.00 2006-06-07 08:16:00.578 158 12975.56 702.75 57394.57 88888.00 2006-06-07 08:16:01.578 158 12973.48 703.37 57393.59 88888.00 2006-06-07 08:16:02.578 158 12971.53 703.24 57393.22 88888.00 2006-06-07 08:16:03.578 158 12969.19 703.49 57393.71 88888.00 2006-06-07 08:16:04.578 158 12964.25 703.86 57392.36 88888.00 2006-06-07 08:16:05.578 158 12960.23 703.99 57391.88 88888.00 2006-06-07 08:16:06.578 158 12955.03 703.61 57390.65 88888.00 2006-06-07 08:16:07.578 158 12949.70 703.12 57390.16 88888.00 2006-06-07 08:16:08.578 158 12945.28 702.37 57389.06 88888.00 2006-06-07 08:16:09.578 158 12939.44 701.38 57388.70 88888.00 2006-06-07 08:16:10.578 158 12934.37 701.51 57387.35 88888.00 2006-06-07 08:16:11.578 158 12929.43 701.38 57386.38 88888.00 2006-06-07 08:16:12.578 158 12925.54 702.13 57385.89 88888.00 2006-06-07 08:16:13.578 158 12921.64 702.50 57383.80 88888.00 2006-06-07 08:16:14.578 158 12919.69 703.99 57382.71 88888.00 2006-06-07 08:16:15.578 158 12916.96 704.98 57381.48 88888.00 2006-06-07 08:16:16.578 158 12914.49 706.59 57381.24 88888.00 2006-06-07 08:16:17.578 158 12913.19 707.95 57379.65 88888.00 2006-06-07 08:16:18.578 158 12911.89 708.94 57378.79 88888.00 2006-06-07 08:16:19.578 158 12912.02 708.82 57376.96 88888.00 2006-06-07 08:16:20.578 158 12913.19 708.69 57376.23 88888.00 2006-06-07 08:16:21.578 158 12913.71 710.43 57375.61 88888.00 2006-06-07 08:16:22.578 158 12915.27 711.17 57374.39 88888.00 2006-06-07 08:16:23.578 158 12918.65 712.04 57373.90 88888.00 2006-06-07 08:16:24.578 158 12923.59 713.15 57373.66 88888.00 2006-06-07 08:16:25.578 158 12927.61 713.15 57373.78 88888.00 2006-06-07 08:16:26.578 158 12931.77 712.65 57373.05 88888.00 2006-06-07 08:16:27.578 158 12935.02 713.15 57373.29 88888.00 2006-06-07 08:16:28.578 158 12940.74 713.89 57373.17 88888.00 2006-06-07 08:16:29.578 158 12945.28 715.01 57373.54 88888.00 2006-06-07 08:16:30.578 158 12950.74 714.51 57373.78 88888.00 2006-06-07 08:16:31.578 158 12955.29 716.00 57374.88 88888.00 2006-06-07 08:16:32.578 158 12960.49 716.62 57375.12 88888.00 2006-06-07 08:16:33.578 158 12966.33 716.49 57376.23 88888.00 2006-06-07 08:16:34.578 158 12970.75 716.49 57377.08 88888.00 2006-06-07 08:16:35.578 158 12975.30 716.25 57378.67 88888.00 2006-06-07 08:16:36.578 158 12980.11 716.99 57379.41 88888.00 2006-06-07 08:16:37.578 158 12982.96 717.86 57381.24 88888.00 2006-06-07 08:16:38.578 158 12986.21 718.10 57381.24 88888.00 2006-06-07 08:16:39.578 158 12988.03 718.23 57383.32 88888.00 2006-06-07 08:16:40.578 158 12990.11 717.36 57385.27 88888.00 2006-06-07 08:16:41.578 158 12991.02 718.60 57386.50 88888.00 2006-06-07 08:16:42.578 158 12992.45 718.48 57387.35 88888.00 2006-06-07 08:16:43.578 158 12992.97 719.71 57388.21 88888.00 2006-06-07 08:16:44.578 158 12994.40 720.33 57389.55 88888.00 2006-06-07 08:16:45.578 158 12994.66 721.70 57391.75 88888.00 2006-06-07 08:16:46.578 158 12994.92 721.94 57392.36 88888.00 2006-06-07 08:16:47.578 158 12994.66 722.44 57393.71 88888.00 2006-06-07 08:16:48.578 158 12994.66 720.83 57394.57 88888.00 2006-06-07 08:16:49.578 158 12992.71 720.71 57396.16 88888.00 2006-06-07 08:16:50.578 158 12992.45 719.96 57397.50 88888.00 2006-06-07 08:16:51.578 158 12991.02 719.34 57397.62 88888.00 2006-06-07 08:16:52.578 158 12989.98 719.71 57398.97 88888.00 2006-06-07 08:16:53.578 158 12988.68 718.97 57399.21 88888.00 2006-06-07 08:16:54.578 158 12987.38 719.59 57400.19 88888.00 2006-06-07 08:16:55.578 158 12985.82 719.47 57400.80 88888.00 2006-06-07 08:16:56.578 158 12984.78 720.09 57402.14 88888.00 2006-06-07 08:16:57.578 158 12983.09 719.22 57401.90 88888.00 2006-06-07 08:16:58.578 158 12983.74 719.22 57402.88 88888.00 2006-06-07 08:16:59.578 158 12984.65 718.60 57403.12 88888.00 2006-06-07 08:17:00.578 158 12984.78 718.48 57403.61 88888.00 2006-06-07 08:17:01.578 158 12985.82 717.98 57404.47 88888.00 2006-06-07 08:17:02.578 158 12987.64 716.99 57404.59 88888.00 2006-06-07 08:17:03.578 158 12987.90 716.12 57404.84 88888.00 2006-06-07 08:17:04.578 158 12988.94 716.00 57405.57 88888.00 2006-06-07 08:17:05.578 158 12990.63 715.13 57405.69 88888.00 2006-06-07 08:17:06.578 158 12991.54 714.51 57405.81 88888.00 2006-06-07 08:17:07.578 158 12992.84 714.26 57406.30 88888.00 2006-06-07 08:17:08.578 158 12994.53 713.40 57406.43 88888.00 2006-06-07 08:17:09.578 158 12996.61 713.40 57406.91 88888.00 2006-06-07 08:17:10.578 158 12998.94 712.04 57407.53 88888.00 2006-06-07 08:17:11.578 158 12999.98 712.90 57407.16 88888.00 2006-06-07 08:17:12.578 158 13002.32 712.16 57407.65 88888.00 2006-06-07 08:17:13.578 158 13006.35 712.04 57407.53 88888.00 2006-06-07 08:17:14.578 158 13010.25 712.65 57408.50 88888.00 2006-06-07 08:17:15.578 158 13014.67 712.90 57408.99 88888.00 2006-06-07 08:17:16.578 158 13018.43 712.28 57409.61 88888.00 2006-06-07 08:17:17.578 158 13023.11 712.28 57410.09 88888.00 2006-06-07 08:17:18.578 158 13026.88 711.79 57409.85 88888.00 2006-06-07 08:17:19.578 158 13030.65 711.66 57411.07 88888.00 2006-06-07 08:17:20.578 158 13034.54 711.66 57411.32 88888.00 2006-06-07 08:17:21.578 158 13037.40 710.67 57410.83 88888.00 2006-06-07 08:17:22.578 158 13040.13 710.30 57412.42 88888.00 2006-06-07 08:17:23.578 158 13041.69 709.81 57412.29 88888.00 2006-06-07 08:17:24.578 158 13044.03 709.68 57412.42 88888.00 2006-06-07 08:17:25.578 158 13045.20 709.93 57413.52 88888.00 2006-06-07 08:17:26.578 158 13047.15 710.18 57413.27 88888.00 2006-06-07 08:17:27.578 158 13049.10 709.81 57413.76 88888.00 2006-06-07 08:17:28.578 158 13050.27 709.19 57414.25 88888.00 2006-06-07 08:17:29.578 158 13051.57 709.56 57414.50 88888.00 2006-06-07 08:17:30.578 158 13052.35 710.05 57414.62 88888.00 2006-06-07 08:17:31.578 158 13053.00 710.05 57414.98 88888.00 2006-06-07 08:17:32.578 158 13052.08 709.81 57415.72 88888.00 2006-06-07 08:17:33.578 158 13051.57 709.81 57416.21 88888.00 2006-06-07 08:17:34.578 158 13050.40 710.30 57416.57 88888.00 2006-06-07 08:17:35.578 158 13050.40 709.93 57418.16 88888.00 2006-06-07 08:17:36.578 158 13048.84 710.43 57417.68 88888.00 2006-06-07 08:17:37.578 158 13048.97 709.68 57418.16 88888.00 2006-06-07 08:17:38.578 158 13048.58 710.30 57418.65 88888.00 2006-06-07 08:17:39.578 158 13047.15 710.67 57419.63 88888.00 2006-06-07 08:17:40.578 158 13047.80 712.04 57420.00 88888.00 2006-06-07 08:17:41.578 158 13047.93 713.03 57420.85 88888.00 2006-06-07 08:17:42.578 158 13047.54 713.27 57421.34 88888.00 2006-06-07 08:17:43.578 158 13047.54 714.64 57421.71 88888.00 2006-06-07 08:17:44.578 158 13047.93 715.63 57423.05 88888.00 2006-06-07 08:17:45.578 158 13047.28 716.99 57423.79 88888.00 2006-06-07 08:17:46.578 158 13046.76 716.99 57424.77 88888.00 2006-06-07 08:17:47.578 158 13045.33 717.98 57424.89 88888.00 2006-06-07 08:17:48.578 158 13044.42 718.60 57425.99 88888.00 2006-06-07 08:17:49.578 158 13044.16 719.10 57426.11 88888.00 2006-06-07 08:17:50.578 158 13042.86 719.59 57426.36 88888.00 2006-06-07 08:17:51.578 158 13042.60 720.21 57427.58 88888.00 2006-06-07 08:17:52.578 158 13041.82 720.33 57427.21 88888.00 2006-06-07 08:17:53.578 158 13039.87 720.71 57428.31 88888.00 2006-06-07 08:17:54.578 158 13038.83 721.45 57428.07 88888.00 2006-06-07 08:17:55.578 158 13038.18 722.32 57429.41 88888.00 2006-06-07 08:17:56.578 158 13035.46 722.69 57429.29 88888.00 2006-06-07 08:17:57.578 158 13034.03 724.54 57429.90 88888.00 2006-06-07 08:17:58.578 158 13032.73 725.16 57429.29 88888.00 2006-06-07 08:17:59.578 158 13031.69 725.41 57430.02 88888.00 2006-06-07 08:18:00.578 158 13030.00 726.65 57429.17 88888.00 2006-06-07 08:18:01.578 158 13029.61 727.15 57429.17 88888.00 2006-06-07 08:18:02.578 158 13028.70 727.15 57429.29 88888.00 2006-06-07 08:18:03.578 158 13027.14 727.02 57429.04 88888.00 2006-06-07 08:18:04.578 158 13025.97 726.40 57428.31 88888.00 2006-06-07 08:18:05.578 158 13025.71 727.15 57428.43 88888.00 2006-06-07 08:18:06.578 158 13024.41 726.03 57427.82 88888.00 2006-06-07 08:18:07.578 158 13021.55 727.02 57428.07 88888.00 2006-06-07 08:18:08.578 158 13019.47 727.52 57427.82 88888.00 2006-06-07 08:18:09.578 158 13016.75 727.89 57427.46 88888.00 2006-06-07 08:18:10.578 158 13013.24 727.64 57426.48 88888.00 2006-06-07 08:18:11.578 158 13009.99 727.15 57425.74 88888.00 2006-06-07 08:18:12.578 158 13007.39 726.90 57425.13 88888.00 2006-06-07 08:18:13.578 158 13004.40 727.39 57424.77 88888.00 2006-06-07 08:18:14.578 158 13002.19 727.52 57423.79 88888.00 2006-06-07 08:18:15.578 158 13001.02 727.02 57422.57 88888.00 2006-06-07 08:18:16.578 158 13000.24 726.40 57421.46 88888.00 2006-06-07 08:18:17.578 158 12999.85 726.15 57421.46 88888.00 2006-06-07 08:18:18.578 158 12999.72 727.27 57419.75 88888.00 2006-06-07 08:18:19.578 158 12999.46 727.52 57418.65 88888.00 2006-06-07 08:18:20.578 158 12999.85 727.52 57418.53 88888.00 2006-06-07 08:18:21.578 158 13000.50 728.14 57417.06 88888.00 2006-06-07 08:18:22.578 158 13000.11 727.76 57416.57 88888.00 2006-06-07 08:18:23.578 158 12999.20 728.76 57415.35 88888.00 2006-06-07 08:18:24.578 158 12999.85 728.51 57414.98 88888.00 2006-06-07 08:18:25.578 158 12999.59 728.51 57413.76 88888.00 2006-06-07 08:18:26.578 158 12999.59 727.89 57413.64 88888.00 2006-06-07 08:18:27.578 158 13000.37 727.76 57412.79 88888.00 2006-06-07 08:18:28.578 158 13000.89 726.90 57412.42 88888.00 2006-06-07 08:18:29.578 158 13002.32 726.28 57412.17 88888.00 2006-06-07 08:18:30.578 158 13003.62 727.15 57411.44 88888.00 2006-06-07 08:18:31.578 158 13004.53 727.02 57410.70 88888.00 2006-06-07 08:18:32.578 158 13005.96 727.64 57410.70 88888.00 2006-06-07 08:18:33.578 158 13006.35 727.52 57410.21 88888.00 2006-06-07 08:18:34.578 158 13007.13 727.64 57410.21 88888.00 2006-06-07 08:18:35.578 158 13007.65 727.64 57409.61 88888.00 2006-06-07 08:18:36.578 158 13007.52 728.63 57409.85 88888.00 2006-06-07 08:18:37.578 158 13008.43 728.76 57410.09 88888.00 2006-06-07 08:18:38.578 158 13008.43 728.26 57410.21 88888.00 2006-06-07 08:18:39.578 158 13008.30 729.00 57409.73 88888.00 2006-06-07 08:18:40.578 158 13008.43 728.63 57409.48 88888.00 2006-06-07 08:18:41.578 158 13008.43 729.13 57409.85 88888.00 2006-06-07 08:18:42.578 158 13007.39 729.13 57410.09 88888.00 2006-06-07 08:18:43.578 158 13006.87 729.13 57408.75 88888.00 2006-06-07 08:18:44.578 158 13005.05 728.88 57409.73 88888.00 2006-06-07 08:18:45.578 158 13003.23 729.50 57409.61 88888.00 2006-06-07 08:18:46.578 158 13000.76 729.87 57408.38 88888.00 2006-06-07 08:18:47.578 158 12998.68 729.62 57408.38 88888.00 2006-06-07 08:18:48.578 158 12995.18 729.87 57407.77 88888.00 2006-06-07 08:18:49.578 158 12991.80 729.25 57407.77 88888.00 2006-06-07 08:18:50.578 158 12988.16 729.87 57407.40 88888.00 2006-06-07 08:18:51.578 158 12984.78 729.50 57405.94 88888.00 2006-06-07 08:18:52.578 158 12981.53 727.64 57405.81 88888.00 2006-06-07 08:18:53.578 158 12977.25 727.89 57404.84 88888.00 2006-06-07 08:18:54.578 158 12973.74 727.39 57404.47 88888.00 2006-06-07 08:18:55.578 158 12970.23 726.90 57403.61 88888.00 2006-06-07 08:18:56.578 158 12966.07 727.02 57402.88 88888.00 2006-06-07 08:18:57.578 158 12961.53 726.28 57402.64 88888.00 2006-06-07 08:18:58.578 158 12957.50 726.03 57401.05 88888.00 2006-06-07 08:18:59.578 158 12954.64 725.54 57399.46 88888.00 2006-06-07 08:19:00.578 158 12951.00 725.29 57398.36 88888.00 2006-06-07 08:19:01.578 158 12948.40 724.05 57396.52 88888.00 2006-06-07 08:19:02.578 158 12944.12 724.54 57394.93 88888.00 2006-06-07 08:19:03.578 158 12941.78 723.55 57393.71 88888.00 2006-06-07 08:19:04.578 158 12940.09 723.68 57393.34 88888.00 2006-06-07 08:19:05.578 158 12938.92 722.81 57392.12 88888.00 2006-06-07 08:19:06.578 158 12938.01 721.70 57389.80 88888.00 2006-06-07 08:19:07.578 158 12936.97 721.20 57389.43 88888.00 2006-06-07 08:19:08.578 158 12935.93 720.71 57388.09 88888.00 2006-06-07 08:19:09.578 158 12935.15 720.33 57387.11 88888.00 2006-06-07 08:19:10.578 158 12936.32 720.09 57386.13 88888.00 2006-06-07 08:19:11.578 158 12936.45 719.96 57384.30 88888.00 2006-06-07 08:19:12.578 158 12937.49 719.34 57383.32 88888.00 2006-06-07 08:19:13.578 158 12937.88 718.35 57382.95 88888.00 2006-06-07 08:19:14.578 158 12939.31 717.49 57381.24 88888.00 2006-06-07 08:19:15.578 158 12939.96 718.35 57380.50 88888.00 2006-06-07 08:19:16.578 158 12940.61 717.61 57379.77 88888.00 2006-06-07 08:19:17.578 158 12941.78 717.11 57379.16 88888.00 2006-06-07 08:19:18.578 158 12942.56 717.24 57378.79 88888.00 2006-06-07 08:19:19.578 158 12944.12 715.88 57378.18 88888.00 2006-06-07 08:19:20.578 158 12944.25 715.13 57377.82 88888.00 2006-06-07 08:19:21.578 158 12946.45 714.64 57378.18 88888.00 2006-06-07 08:19:22.578 158 12947.62 715.01 57376.71 88888.00 2006-06-07 08:19:23.578 158 12947.88 715.50 57376.59 88888.00 2006-06-07 08:19:24.578 158 12948.92 716.00 57377.08 88888.00 2006-06-07 08:19:25.578 158 12950.09 715.26 57377.33 88888.00 2006-06-07 08:19:26.578 158 12951.13 716.62 57376.84 88888.00 2006-06-07 08:19:27.578 158 12952.30 717.61 57376.96 88888.00 2006-06-07 08:19:28.578 158 12952.43 717.86 57377.57 88888.00 2006-06-07 08:19:29.578 158 12952.69 716.99 57377.57 88888.00 2006-06-07 08:19:30.578 158 12952.56 716.87 57377.57 88888.00 2006-06-07 08:19:31.578 158 12952.56 716.00 57377.33 88888.00 2006-06-07 08:19:32.578 158 12952.82 715.63 57377.45 88888.00 2006-06-07 08:19:33.578 158 12950.87 715.50 57377.57 88888.00 2006-06-07 08:19:34.578 158 12950.09 714.76 57377.20 88888.00 2006-06-07 08:19:35.578 158 12949.31 714.64 57377.69 88888.00 2006-06-07 08:19:36.578 158 12948.79 714.26 57377.82 88888.00 2006-06-07 08:19:37.578 158 12948.79 713.65 57377.69 88888.00 2006-06-07 08:19:38.578 158 12948.53 713.52 57377.82 88888.00 2006-06-07 08:19:39.578 158 12946.84 712.65 57377.69 88888.00 2006-06-07 08:19:40.578 158 12947.10 713.03 57378.43 88888.00 2006-06-07 08:19:41.578 158 12946.06 712.65 57378.18 88888.00 2006-06-07 08:19:42.578 158 12945.67 711.91 57378.55 88888.00 2006-06-07 08:19:43.578 158 12945.02 711.91 57379.04 88888.00 2006-06-07 08:19:44.578 158 12944.76 711.29 57378.67 88888.00 2006-06-07 08:19:45.578 158 12944.63 711.66 57378.91 88888.00 2006-06-07 08:19:46.578 158 12945.02 713.03 57379.41 88888.00 2006-06-07 08:19:47.578 158 12944.89 712.65 57379.41 88888.00 2006-06-07 08:19:48.578 158 12943.86 713.03 57379.16 88888.00 2006-06-07 08:19:49.578 158 12942.82 712.65 57379.53 88888.00 2006-06-07 08:19:50.578 158 12942.17 713.77 57380.14 88888.00 2006-06-07 08:19:51.578 158 12942.69 714.02 57380.02 88888.00 2006-06-07 08:19:52.578 158 12943.86 713.65 57379.89 88888.00 2006-06-07 08:19:53.578 158 12945.67 713.27 57380.26 88888.00 2006-06-07 08:19:54.578 158 12947.49 713.40 57380.26 88888.00 2006-06-07 08:19:55.578 158 12948.40 713.52 57381.00 88888.00 2006-06-07 08:19:56.578 158 12949.70 714.14 57380.75 88888.00 2006-06-07 08:19:57.578 158 12950.22 714.02 57381.12 88888.00 2006-06-07 08:19:58.578 158 12951.65 713.40 57381.00 88888.00 2006-06-07 08:19:59.578 158 12953.21 713.52 57381.61 88888.00 2006-06-07 08:20:00.578 158 12956.46 713.15 57381.97 88888.00 2006-06-07 08:20:01.578 158 12957.76 713.52 57381.61 88888.00 2006-06-07 08:20:02.578 158 12958.93 713.89 57382.22 88888.00 2006-06-07 08:20:03.578 158 12961.66 713.52 57382.34 88888.00 2006-06-07 08:20:04.578 158 12963.21 712.41 57382.09 88888.00 2006-06-07 08:20:05.578 158 12965.81 712.41 57382.83 88888.00 2006-06-07 08:20:06.578 158 12967.76 711.42 57382.95 88888.00 2006-06-07 08:20:07.578 158 12970.23 710.43 57382.34 88888.00 2006-06-07 08:20:08.578 158 12972.05 710.80 57383.07 88888.00 2006-06-07 08:20:09.578 158 12973.61 710.67 57383.07 88888.00 2006-06-07 08:20:10.578 158 12975.95 711.42 57383.68 88888.00 2006-06-07 08:20:11.578 158 12977.77 710.80 57384.54 88888.00 2006-06-07 08:20:12.578 158 12979.33 710.55 57383.80 88888.00 2006-06-07 08:20:13.578 158 12979.85 710.80 57383.93 88888.00 2006-06-07 08:20:14.578 158 12980.88 710.30 57384.30 88888.00 2006-06-07 08:20:15.578 158 12981.66 710.43 57384.05 88888.00 2006-06-07 08:20:16.578 158 12982.70 710.18 57384.17 88888.00 2006-06-07 08:20:17.578 158 12984.65 710.92 57384.79 88888.00 2006-06-07 08:20:18.578 158 12984.26 711.17 57384.54 88888.00 2006-06-07 08:20:19.578 158 12985.69 712.16 57384.42 88888.00 2006-06-07 08:20:20.578 158 12986.60 712.41 57384.66 88888.00 2006-06-07 08:20:21.578 158 12987.90 713.40 57384.54 88888.00 2006-06-07 08:20:22.578 158 12988.55 713.77 57384.30 88888.00 2006-06-07 08:20:23.578 158 12989.85 713.40 57385.15 88888.00 2006-06-07 08:20:24.578 158 12989.59 712.78 57385.64 88888.00 2006-06-07 08:20:25.577 158 12991.15 713.40 57384.66 88888.00 2006-06-07 08:20:26.577 158 12991.54 713.27 57385.76 88888.00 2006-06-07 08:20:27.577 158 12993.10 713.89 57385.39 88888.00 2006-06-07 08:20:28.577 158 12993.49 714.88 57386.50 88888.00 2006-06-07 08:20:29.577 158 12994.27 714.76 57385.03 88888.00 2006-06-07 08:20:30.577 158 12995.96 715.50 57385.89 88888.00 2006-06-07 08:20:31.577 158 12996.74 715.01 57386.38 88888.00 2006-06-07 08:20:32.577 158 12998.29 714.88 57386.25 88888.00 2006-06-07 08:20:33.577 158 12999.59 714.14 57386.86 88888.00 2006-06-07 08:20:34.577 158 13000.63 714.14 57387.47 88888.00 2006-06-07 08:20:35.577 158 13001.41 714.26 57387.47 88888.00 2006-06-07 08:20:36.577 158 13002.32 714.76 57387.47 88888.00 2006-06-07 08:20:37.577 158 13003.88 714.39 57388.21 88888.00 2006-06-07 08:20:38.577 158 13005.57 714.51 57388.57 88888.00 2006-06-07 08:20:39.577 158 13005.57 715.50 57388.70 88888.00 2006-06-07 08:20:40.577 158 13005.70 715.13 57388.09 88888.00 2006-06-07 08:20:41.577 158 13006.48 714.88 57388.94 88888.00 2006-06-07 08:20:42.577 158 13006.61 713.27 57389.06 88888.00 2006-06-07 08:20:43.577 158 13006.87 713.03 57389.19 88888.00 2006-06-07 08:20:44.577 158 13006.22 712.53 57388.94 88888.00 2006-06-07 08:20:45.577 158 13005.31 713.15 57389.31 88888.00 2006-06-07 08:20:46.577 158 13005.05 712.90 57389.19 88888.00 2006-06-07 08:20:47.577 158 13003.49 713.65 57389.06 88888.00 2006-06-07 08:20:48.577 158 13003.88 713.27 57388.45 88888.00 2006-06-07 08:20:49.577 158 13003.36 714.64 57388.33 88888.00 2006-06-07 08:20:50.577 158 13002.58 714.14 57388.33 88888.00 2006-06-07 08:20:51.577 158 13001.67 713.65 57387.96 88888.00 2006-06-07 08:20:52.577 158 13002.32 713.40 57387.72 88888.00 2006-06-07 08:20:53.577 158 13001.54 712.90 57388.09 88888.00 2006-06-07 08:20:54.577 158 13000.76 712.16 57386.62 88888.00 2006-06-07 08:20:55.577 158 13000.76 711.29 57386.50 88888.00 2006-06-07 08:20:56.577 158 13002.19 711.66 57386.13 88888.00 2006-06-07 08:20:57.577 158 13002.58 711.54 57385.76 88888.00 2006-06-07 08:20:58.577 158 13003.36 711.04 57384.79 88888.00 2006-06-07 08:20:59.577 158 13003.62 709.56 57384.79 88888.00 2006-06-07 08:21:00.577 158 13005.05 709.93 57384.91 88888.00 2006-06-07 08:21:01.577 158 13005.70 710.43 57384.17 88888.00 2006-06-07 08:21:02.577 158 13007.13 711.42 57384.30 88888.00 2006-06-07 08:21:03.577 158 13007.65 711.42 57384.05 88888.00 2006-06-07 08:21:04.577 158 13008.95 711.29 57382.58 88888.00 2006-06-07 08:21:05.577 158 13009.86 711.29 57383.44 88888.00 2006-06-07 08:21:06.577 158 13011.55 712.65 57382.83 88888.00 2006-06-07 08:21:07.577 158 13012.85 712.41 57382.22 88888.00 2006-06-07 08:21:08.577 158 13014.02 712.16 57382.46 88888.00 2006-06-07 08:21:09.577 158 13015.58 712.04 57381.85 88888.00 2006-06-07 08:21:10.577 158 13016.75 712.90 57381.85 88888.00 2006-06-07 08:21:11.577 158 13017.65 713.40 57381.36 88888.00 2006-06-07 08:21:12.577 158 13019.08 713.65 57381.73 88888.00 2006-06-07 08:21:13.577 158 13020.51 714.39 57382.09 88888.00 2006-06-07 08:21:14.577 158 13021.55 714.88 57381.00 88888.00 2006-06-07 08:21:15.577 158 13022.98 716.00 57380.63 88888.00 2006-06-07 08:21:16.577 158 13023.11 715.75 57381.73 88888.00 2006-06-07 08:21:17.577 158 13025.19 716.37 57382.34 88888.00 2006-06-07 08:21:18.577 158 13025.45 717.61 57381.61 88888.00 2006-06-07 08:21:19.577 158 13025.84 716.99 57382.34 88888.00 2006-06-07 08:21:20.577 158 13027.27 717.86 57382.34 88888.00 2006-06-07 08:21:21.577 158 13028.05 717.24 57382.83 88888.00 2006-06-07 08:21:22.577 158 13027.79 717.11 57382.46 88888.00 2006-06-07 08:21:23.577 158 13027.14 718.10 57382.58 88888.00 2006-06-07 08:21:24.577 158 13027.79 717.98 57382.46 88888.00 2006-06-07 08:21:25.577 158 13027.14 717.98 57383.07 88888.00 2006-06-07 08:21:26.577 158 13026.75 717.73 57383.20 88888.00 2006-06-07 08:21:27.577 158 13028.05 717.98 57382.58 88888.00 2006-06-07 08:21:28.577 158 13027.53 717.86 57383.44 88888.00 2006-06-07 08:21:29.577 158 13027.92 717.61 57382.95 88888.00 2006-06-07 08:21:30.577 158 13026.62 717.24 57382.83 88888.00 2006-06-07 08:21:31.577 158 13026.10 718.35 57383.68 88888.00 2006-06-07 08:21:32.577 158 13025.71 718.85 57383.56 88888.00 2006-06-07 08:21:33.577 158 13025.06 719.47 57384.17 88888.00 2006-06-07 08:21:34.577 158 13024.41 719.47 57383.44 88888.00 2006-06-07 08:21:35.577 158 13023.63 719.71 57383.68 88888.00 2006-06-07 08:21:36.577 158 13022.72 720.83 57383.68 88888.00 2006-06-07 08:21:37.577 158 13022.33 720.46 57383.56 88888.00 2006-06-07 08:21:38.577 158 13020.51 720.71 57384.05 88888.00 2006-06-07 08:21:39.577 158 13020.51 721.32 57383.44 88888.00 2006-06-07 08:21:40.577 158 13019.86 720.21 57383.68 88888.00 2006-06-07 08:21:41.577 158 13018.04 720.21 57382.83 88888.00 2006-06-07 08:21:42.577 158 13017.91 720.33 57383.20 88888.00 2006-06-07 08:21:43.577 158 13017.13 720.33 57382.46 88888.00 2006-06-07 08:21:44.577 158 13015.71 719.34 57381.97 88888.00 2006-06-07 08:21:45.577 158 13014.54 719.47 57381.61 88888.00 2006-06-07 08:21:46.577 158 13012.59 719.84 57381.61 88888.00 2006-06-07 08:21:47.577 158 13012.46 719.47 57381.00 88888.00 2006-06-07 08:21:48.577 158 13011.68 719.96 57380.26 88888.00 2006-06-07 08:21:49.577 158 13011.03 719.22 57379.41 88888.00 2006-06-07 08:21:50.577 158 13011.29 719.10 57378.67 88888.00 2006-06-07 08:21:51.577 158 13009.73 719.59 57377.69 88888.00 2006-06-07 08:21:52.577 158 13009.99 719.59 57377.57 88888.00 2006-06-07 08:21:53.577 158 13009.47 719.96 57376.84 88888.00 2006-06-07 08:21:54.577 158 13010.64 719.84 57375.86 88888.00 2006-06-07 08:21:55.577 158 13010.64 720.33 57376.59 88888.00 2006-06-07 08:21:56.577 158 13011.29 720.95 57375.25 88888.00 2006-06-07 08:21:57.577 158 13010.90 720.58 57375.49 88888.00 2006-06-07 08:21:58.577 158 13011.16 720.46 57374.52 88888.00 2006-06-07 08:21:59.577 158 13012.20 719.84 57373.90 88888.00 2006-06-07 08:22:00.577 158 13012.20 718.23 57373.54 88888.00 2006-06-07 08:22:01.577 158 13012.59 718.23 57373.41 88888.00 2006-06-07 08:22:02.577 158 13013.11 718.35 57371.82 88888.00 2006-06-07 08:22:03.577 158 13013.37 718.85 57372.07 88888.00 2006-06-07 08:22:04.577 158 13013.37 719.22 57371.58 88888.00 2006-06-07 08:22:05.577 158 13012.59 719.22 57370.97 88888.00 2006-06-07 08:22:06.577 158 13012.98 718.35 57370.60 88888.00 2006-06-07 08:22:07.577 158 13012.85 718.85 57369.62 88888.00 2006-06-07 08:22:08.577 158 13012.85 718.10 57369.13 88888.00 2006-06-07 08:22:09.577 158 13012.85 718.72 57369.87 88888.00 2006-06-07 08:22:10.577 158 13012.98 718.85 57369.13 88888.00 2006-06-07 08:22:11.577 158 13012.72 718.48 57369.01 88888.00 2006-06-07 08:22:12.577 158 13012.72 719.10 57367.79 88888.00 2006-06-07 08:22:13.577 158 13012.72 719.34 57367.79 88888.00 2006-06-07 08:22:14.577 158 13012.46 719.34 57367.18 88888.00 2006-06-07 08:22:15.577 158 13011.42 718.97 57366.45 88888.00 2006-06-07 08:22:16.577 158 13011.55 718.35 57366.08 88888.00 2006-06-07 08:22:17.577 158 13011.03 718.48 57366.20 88888.00 2006-06-07 08:22:18.577 158 13011.55 719.47 57365.59 88888.00 2006-06-07 08:22:19.577 158 13011.68 720.21 57365.71 88888.00 2006-06-07 08:22:20.577 158 13013.37 720.46 57364.86 88888.00 2006-06-07 08:22:21.577 158 13013.50 721.82 57365.22 88888.00 2006-06-07 08:22:22.577 158 13013.76 722.32 57363.75 88888.00 2006-06-07 08:22:23.577 158 13014.41 724.05 57364.12 88888.00 2006-06-07 08:22:24.577 158 13015.06 724.30 57363.75 88888.00 2006-06-07 08:22:25.577 158 13015.58 725.16 57363.75 88888.00 2006-06-07 08:22:26.577 158 13015.71 726.28 57363.51 88888.00 2006-06-07 08:22:27.577 158 13015.58 727.52 57363.51 88888.00 2006-06-07 08:22:28.577 158 13016.10 727.52 57363.51 88888.00 2006-06-07 08:22:29.577 158 13016.75 729.38 57362.78 88888.00 2006-06-07 08:22:30.577 158 13017.00 729.13 57362.78 88888.00 2006-06-07 08:22:31.577 158 13017.39 729.38 57362.53 88888.00 2006-06-07 08:22:32.577 158 13018.04 729.13 57362.41 88888.00 2006-06-07 08:22:33.577 158 13018.69 729.13 57362.41 88888.00 2006-06-07 08:22:34.577 158 13018.43 729.38 57361.80 88888.00 2006-06-07 08:22:35.577 158 13018.17 729.00 57361.68 88888.00 2006-06-07 08:22:36.577 158 13018.69 728.38 57360.70 88888.00 2006-06-07 08:22:37.577 158 13017.78 729.25 57361.07 88888.00 2006-06-07 08:22:38.577 158 13017.13 729.50 57360.82 88888.00 2006-06-07 08:22:39.577 158 13016.75 729.00 57360.21 88888.00 2006-06-07 08:22:40.577 158 13015.97 729.25 57360.33 88888.00 2006-06-07 08:22:41.577 158 13015.45 728.88 57359.48 88888.00 2006-06-07 08:22:42.577 158 13014.28 728.88 57359.60 88888.00 2006-06-07 08:22:43.577 158 13012.72 728.76 57358.98 88888.00 2006-06-07 08:22:44.577 158 13012.20 728.51 57358.62 88888.00 2006-06-07 08:22:45.577 158 13011.29 728.88 57358.50 88888.00 2006-06-07 08:22:46.577 158 13010.51 729.75 57357.89 88888.00 2006-06-07 08:22:47.577 158 13008.95 729.25 57357.15 88888.00 2006-06-07 08:22:48.577 158 13007.65 729.62 57356.30 88888.00 2006-06-07 08:22:49.577 158 13006.48 728.76 57355.44 88888.00 2006-06-07 08:22:50.577 158 13005.96 729.38 57355.07 88888.00 2006-06-07 08:22:51.577 158 13004.53 728.26 57354.71 88888.00 2006-06-07 08:22:52.577 158 13003.62 727.89 57353.73 88888.00 2006-06-07 08:22:53.577 158 13001.80 728.51 57352.87 88888.00 2006-06-07 08:22:54.577 158 13000.76 727.89 57352.14 88888.00 2006-06-07 08:22:55.577 158 13000.63 728.14 57352.14 88888.00 2006-06-07 08:22:56.577 158 12999.20 728.01 57351.41 88888.00 2006-06-07 08:22:57.577 158 12998.17 727.39 57350.43 88888.00 2006-06-07 08:22:58.577 158 12997.78 727.64 57349.45 88888.00 2006-06-07 08:22:59.577 158 12996.74 726.90 57349.08 88888.00 2006-06-07 08:23:00.577 158 12995.44 727.39 57348.11 88888.00 2006-06-07 08:23:01.577 158 12995.05 727.89 57346.76 88888.00 2006-06-07 08:23:02.577 158 12994.92 726.90 57346.76 88888.00 2006-06-07 08:23:03.577 158 12994.79 726.40 57346.15 88888.00 2006-06-07 08:23:04.577 158 12995.05 726.03 57345.66 88888.00 2006-06-07 08:23:05.577 158 12994.79 725.66 57344.07 88888.00 2006-06-07 08:23:06.577 158 12995.70 725.91 57343.95 88888.00 2006-06-07 08:23:07.577 158 12995.70 725.41 57343.46 88888.00 2006-06-07 08:23:08.577 158 12995.44 724.67 57342.85 88888.00 2006-06-07 08:23:09.577 158 12996.87 725.41 57341.99 88888.00 2006-06-07 08:23:10.577 158 12997.13 724.30 57342.11 88888.00 2006-06-07 08:23:11.577 158 12997.26 723.68 57340.89 88888.00 2006-06-07 08:23:12.577 158 12998.17 722.93 57340.28 88888.00 2006-06-07 08:23:13.577 158 12999.20 723.18 57340.40 88888.00 2006-06-07 08:23:14.577 158 12999.33 722.69 57339.30 88888.00 2006-06-07 08:23:15.577 158 13001.02 723.18 57339.42 88888.00 2006-06-07 08:23:16.577 158 13001.15 722.19 57338.81 88888.00 2006-06-07 08:23:17.577 158 13000.63 722.56 57338.20 88888.00 2006-06-07 08:23:18.577 158 13001.80 722.69 57338.32 88888.00 2006-06-07 08:23:19.577 158 13002.32 723.06 57338.20 88888.00 2006-06-07 08:23:20.577 158 13002.97 722.44 57337.84 88888.00 2006-06-07 08:23:21.577 158 13004.14 721.94 57337.10 88888.00 2006-06-07 08:23:22.577 158 13005.57 722.07 57337.84 88888.00 2006-06-07 08:23:23.577 158 13007.00 723.06 57336.98 88888.00 2006-06-07 08:23:24.577 158 13008.56 723.06 57336.86 88888.00 2006-06-07 08:23:25.577 158 13009.34 723.31 57337.34 88888.00 2006-06-07 08:23:26.577 158 13011.29 722.44 57337.10 88888.00 2006-06-07 08:23:27.577 158 13013.37 722.81 57337.34 88888.00 2006-06-07 08:23:28.577 158 13014.54 723.18 57337.59 88888.00 2006-06-07 08:23:29.577 158 13017.13 722.93 57336.86 88888.00 2006-06-07 08:23:30.577 158 13019.34 723.18 57336.49 88888.00 2006-06-07 08:23:31.577 158 13021.81 723.31 57336.12 88888.00 2006-06-07 08:23:32.577 158 13024.15 723.93 57337.10 88888.00 2006-06-07 08:23:33.577 158 13027.14 724.42 57336.86 88888.00 2006-06-07 08:23:34.577 158 13029.48 724.30 57337.34 88888.00 2006-06-07 08:23:35.577 158 13031.69 724.17 57336.98 88888.00 2006-06-07 08:23:36.577 158 13034.03 725.41 57336.73 88888.00 2006-06-07 08:23:37.577 158 13036.23 725.04 57337.22 88888.00 2006-06-07 08:23:38.577 158 13037.66 724.79 57337.59 88888.00 2006-06-07 08:23:39.577 158 13040.00 725.16 57338.20 88888.00 2006-06-07 08:23:40.577 158 13042.47 725.41 57338.32 88888.00 2006-06-07 08:23:41.577 158 13044.55 726.15 57338.45 88888.00 2006-06-07 08:23:42.577 158 13046.50 725.78 57338.93 88888.00 2006-06-07 08:23:43.577 158 13049.23 726.15 57339.18 88888.00 2006-06-07 08:23:44.577 158 13050.66 726.15 57339.79 88888.00 2006-06-07 08:23:45.577 158 13052.87 726.77 57340.52 88888.00 2006-06-07 08:23:46.577 158 13055.33 726.65 57340.28 88888.00 2006-06-07 08:23:47.577 158 13057.15 726.53 57341.01 88888.00 2006-06-07 08:23:48.577 158 13058.84 726.53 57342.23 88888.00 2006-06-07 08:23:49.577 158 13060.92 726.65 57341.50 88888.00 2006-06-07 08:23:50.577 158 13063.00 727.64 57342.85 88888.00 2006-06-07 08:23:51.577 158 13064.43 727.64 57342.48 88888.00 2006-06-07 08:23:52.577 158 13066.51 727.76 57342.60 88888.00 2006-06-07 08:23:53.577 158 13067.29 728.14 57343.09 88888.00 2006-06-07 08:23:54.577 158 13069.24 728.38 57343.82 88888.00 2006-06-07 08:23:55.577 158 13070.15 728.88 57344.56 88888.00 2006-06-07 08:23:56.577 158 13070.92 729.25 57344.44 88888.00 2006-06-07 08:23:57.577 158 13072.35 729.38 57344.93 88888.00 2006-06-07 08:23:58.577 158 13072.87 729.25 57344.80 88888.00 2006-06-07 08:23:59.577 158 13074.69 729.99 57345.66 88888.00 2006-06-07 08:24:00.577 158 13075.60 730.49 57345.29 88888.00 2006-06-07 08:24:01.577 158 13076.51 730.24 57346.15 88888.00 2006-06-07 08:24:02.577 158 13077.42 730.86 57346.52 88888.00 2006-06-07 08:24:03.577 158 13078.59 730.24 57347.00 88888.00 2006-06-07 08:24:04.577 158 13078.85 731.23 57347.12 88888.00 2006-06-07 08:24:05.577 158 13079.37 731.11 57347.49 88888.00 2006-06-07 08:24:06.577 158 13079.63 731.85 57348.11 88888.00 2006-06-07 08:24:07.577 158 13080.28 732.22 57347.98 88888.00 2006-06-07 08:24:08.577 158 13080.28 731.60 57348.35 88888.00 2006-06-07 08:24:09.577 158 13080.15 732.10 57348.47 88888.00 2006-06-07 08:24:10.577 158 13080.80 732.47 57348.11 88888.00 2006-06-07 08:24:11.577 158 13080.80 732.60 57348.47 88888.00 2006-06-07 08:24:12.577 158 13080.80 733.21 57349.45 88888.00 2006-06-07 08:24:13.577 158 13081.58 733.46 57348.96 88888.00 2006-06-07 08:24:14.577 158 13081.71 733.46 57349.70 88888.00 2006-06-07 08:24:15.577 158 13080.93 733.59 57349.70 88888.00 2006-06-07 08:24:16.577 158 13081.06 732.35 57350.43 88888.00 2006-06-07 08:24:17.577 158 13080.41 733.21 57350.55 88888.00 2006-06-07 08:24:18.577 158 13079.11 731.98 57350.67 88888.00 2006-06-07 08:24:19.577 158 13079.24 732.60 57350.92 88888.00 2006-06-07 08:24:20.577 158 13078.98 731.36 57351.16 88888.00 2006-06-07 08:24:21.577 158 13078.98 731.73 57351.41 88888.00 2006-06-07 08:24:22.577 158 13078.33 731.60 57351.77 88888.00 2006-06-07 08:24:23.577 158 13077.55 730.86 57351.89 88888.00 2006-06-07 08:24:24.577 158 13077.29 731.48 57351.77 88888.00 2006-06-07 08:24:25.577 158 13076.12 730.49 57352.51 88888.00 2006-06-07 08:24:26.577 158 13074.69 731.48 57351.65 88888.00 2006-06-07 08:24:27.577 158 13074.56 731.48 57352.26 88888.00 2006-06-07 08:24:28.577 158 13073.65 732.35 57352.02 88888.00 2006-06-07 08:24:29.577 158 13072.87 732.35 57353.36 88888.00 2006-06-07 08:24:30.577 158 13072.09 731.60 57352.87 88888.00 2006-06-07 08:24:31.577 158 13071.83 732.47 57352.26 88888.00 2006-06-07 08:24:32.577 158 13070.67 731.98 57352.63 88888.00 2006-06-07 08:24:33.577 158 13069.11 731.98 57351.65 88888.00 2006-06-07 08:24:34.577 158 13067.94 732.35 57352.75 88888.00 2006-06-07 08:24:35.577 158 13066.77 732.22 57352.63 88888.00 2006-06-07 08:24:36.577 158 13065.60 732.22 57351.77 88888.00 2006-06-07 08:24:37.577 158 13064.04 731.11 57352.02 88888.00 2006-06-07 08:24:38.577 158 13062.35 730.86 57352.26 88888.00 2006-06-07 08:24:39.577 158 13061.18 730.74 57351.65 88888.00 2006-06-07 08:24:40.577 158 13060.14 731.23 57351.41 88888.00 2006-06-07 08:24:41.577 158 13058.58 730.99 57350.92 88888.00 2006-06-07 08:24:42.577 158 13057.15 730.86 57351.16 88888.00 2006-06-07 08:24:43.577 158 13056.11 730.49 57351.16 88888.00 2006-06-07 08:24:44.577 158 13053.90 730.74 57350.43 88888.00 2006-06-07 08:24:45.577 158 13053.64 729.99 57350.55 88888.00 2006-06-07 08:24:46.577 158 13052.87 730.37 57350.30 88888.00 2006-06-07 08:24:47.577 158 13052.61 729.87 57349.94 88888.00 2006-06-07 08:24:48.577 158 13051.05 729.75 57349.82 88888.00 2006-06-07 08:24:49.577 158 13049.49 729.62 57349.45 88888.00 2006-06-07 08:24:50.577 158 13047.93 729.25 57349.33 88888.00 2006-06-07 08:24:51.577 158 13046.76 728.01 57348.96 88888.00 2006-06-07 08:24:52.577 158 13044.94 727.27 57349.08 88888.00 2006-06-07 08:24:53.577 158 13042.86 727.39 57348.11 88888.00 2006-06-07 08:24:54.577 158 13041.43 727.64 57347.74 88888.00 2006-06-07 08:24:55.577 158 13039.09 726.90 57347.62 88888.00 2006-06-07 08:24:56.577 158 13037.53 726.77 57348.84 88888.00 2006-06-07 08:24:57.577 158 13036.10 726.90 57347.98 88888.00 2006-06-07 08:24:58.577 158 13034.80 726.65 57346.76 88888.00 2006-06-07 08:24:59.577 158 13033.25 726.90 57346.64 88888.00 2006-06-07 08:25:00.577 158 13031.30 727.52 57346.03 88888.00 2006-06-07 08:25:01.577 158 13030.78 727.02 57346.76 88888.00 2006-06-07 08:25:02.577 158 13029.22 727.89 57345.78 88888.00 2006-06-07 08:25:03.577 158 13027.66 726.90 57344.56 88888.00 2006-06-07 08:25:04.577 158 13025.84 727.52 57344.93 88888.00 2006-06-07 08:25:05.577 158 13024.15 727.52 57345.17 88888.00 2006-06-07 08:25:06.577 158 13023.24 727.76 57343.95 88888.00 2006-06-07 08:25:07.577 158 13022.33 727.76 57343.34 88888.00 2006-06-07 08:25:08.577 158 13021.55 727.89 57343.09 88888.00 2006-06-07 08:25:09.577 158 13020.12 728.26 57342.60 88888.00 2006-06-07 08:25:10.577 158 13018.69 728.63 57341.50 88888.00 2006-06-07 08:25:11.577 158 13017.39 729.13 57341.26 88888.00 2006-06-07 08:25:12.577 158 13016.10 728.63 57340.89 88888.00 2006-06-07 08:25:13.577 158 13015.83 728.63 57340.40 88888.00 2006-06-07 08:25:14.577 158 13013.76 728.38 57339.55 88888.00 2006-06-07 08:25:15.577 158 13012.98 728.51 57339.06 88888.00 2006-06-07 08:25:16.577 158 13011.81 728.51 57338.57 88888.00 2006-06-07 08:25:17.577 158 13010.64 729.25 57337.71 88888.00 2006-06-07 08:25:18.577 158 13008.69 727.89 57338.08 88888.00 2006-06-07 08:25:19.577 158 13008.30 729.62 57336.98 88888.00 2006-06-07 08:25:20.577 158 13007.26 728.76 57336.86 88888.00 2006-06-07 08:25:21.577 158 13006.48 728.26 57336.73 88888.00 2006-06-07 08:25:22.577 158 13005.31 728.38 57335.39 88888.00 2006-06-07 08:25:23.577 158 13004.01 728.14 57334.78 88888.00 2006-06-07 08:25:24.577 158 13003.10 728.14 57334.41 88888.00 2006-06-07 08:25:25.577 158 13000.76 727.52 57333.80 88888.00 2006-06-07 08:25:26.577 158 12999.20 726.65 57333.43 88888.00 2006-06-07 08:25:27.577 158 12997.65 726.65 57332.95 88888.00 2006-06-07 08:25:28.577 158 12995.70 726.90 57332.70 88888.00 2006-06-07 08:25:29.577 158 12994.79 725.78 57331.84 88888.00 2006-06-07 08:25:30.577 158 12993.36 724.79 57331.48 88888.00 2006-06-07 08:25:31.577 158 12991.80 724.17 57330.86 88888.00 2006-06-07 08:25:32.577 158 12991.41 723.31 57330.99 88888.00 2006-06-07 08:25:33.577 158 12990.24 724.17 57329.77 88888.00 2006-06-07 08:25:34.577 158 12989.33 722.69 57328.79 88888.00 2006-06-07 08:25:35.577 158 12988.68 722.69 57328.54 88888.00 2006-06-07 08:25:36.577 158 12988.16 721.70 57327.44 88888.00 2006-06-07 08:25:37.577 158 12987.64 721.70 57327.93 88888.00 2006-06-07 08:25:38.577 158 12985.82 721.70 57327.32 88888.00 2006-06-07 08:25:39.577 158 12985.04 721.45 57327.32 88888.00 2006-06-07 08:25:40.577 158 12984.26 720.83 57326.34 88888.00 2006-06-07 08:25:41.577 158 12983.22 721.70 57326.34 88888.00 2006-06-07 08:25:42.577 158 12981.79 721.20 57325.73 88888.00 2006-06-07 08:25:43.577 158 12981.01 720.21 57325.36 88888.00 2006-06-07 08:25:44.577 158 12980.11 719.47 57325.36 88888.00 2006-06-07 08:25:45.577 158 12978.42 719.47 57325.24 88888.00 2006-06-07 08:25:46.577 158 12978.03 718.60 57324.39 88888.00 2006-06-07 08:25:47.577 158 12976.86 717.98 57324.26 88888.00 2006-06-07 08:25:48.577 158 12975.30 717.86 57324.26 88888.00 2006-06-07 08:25:49.577 158 12975.04 717.49 57324.26 88888.00 2006-06-07 08:25:50.577 158 12973.87 716.99 57323.53 88888.00 2006-06-07 08:25:51.577 158 12973.61 717.86 57323.65 88888.00 2006-06-07 08:25:52.577 158 12973.09 717.11 57323.29 88888.00 2006-06-07 08:25:53.577 158 12973.35 717.11 57322.92 88888.00 2006-06-07 08:25:54.577 158 12972.44 717.49 57322.80 88888.00 2006-06-07 08:25:55.577 158 12972.05 717.73 57323.16 88888.00 2006-06-07 08:25:56.577 158 12972.18 717.86 57322.80 88888.00 2006-06-07 08:25:57.577 158 12971.53 717.61 57322.92 88888.00 2006-06-07 08:25:58.577 158 12971.14 717.36 57322.92 88888.00 2006-06-07 08:25:59.577 158 12969.84 717.11 57322.92 88888.00 2006-06-07 08:26:00.577 158 12969.19 716.37 57322.30 88888.00 2006-06-07 08:26:01.577 158 12969.06 716.87 57322.43 88888.00 2006-06-07 08:26:02.577 158 12968.41 715.75 57321.82 88888.00 2006-06-07 08:26:03.577 158 12966.72 716.12 57322.92 88888.00 2006-06-07 08:26:04.577 158 12966.85 715.50 57321.82 88888.00 2006-06-07 08:26:05.577 158 12966.20 716.00 57321.82 88888.00 2006-06-07 08:26:06.577 158 12966.07 716.25 57321.57 88888.00 2006-06-07 08:26:07.577 158 12965.29 716.37 57321.70 88888.00 2006-06-07 08:26:08.577 158 12965.55 716.49 57321.45 88888.00 2006-06-07 08:26:09.577 158 12965.42 717.11 57321.45 88888.00 2006-06-07 08:26:10.577 158 12965.29 716.25 57322.30 88888.00 2006-06-07 08:26:11.577 158 12964.90 715.88 57321.57 88888.00 2006-06-07 08:26:12.577 158 12964.25 715.50 57321.45 88888.00 2006-06-07 08:26:13.577 158 12963.99 715.63 57321.08 88888.00 2006-06-07 08:26:14.577 158 12963.99 715.13 57321.45 88888.00 2006-06-07 08:26:15.577 158 12963.60 715.01 57320.72 88888.00 2006-06-07 08:26:16.577 158 12964.38 715.50 57321.08 88888.00 2006-06-07 08:26:17.577 158 12963.86 714.88 57320.84 88888.00 2006-06-07 08:26:18.577 158 12964.12 715.38 57320.72 88888.00 2006-06-07 08:26:19.577 158 12964.64 715.01 57320.47 88888.00 2006-06-07 08:26:20.577 158 12964.64 715.38 57319.74 88888.00 2006-06-07 08:26:21.577 158 12964.64 714.88 57320.72 88888.00 2006-06-07 08:26:22.577 158 12966.33 714.88 57320.72 88888.00 2006-06-07 08:26:23.577 158 12966.33 714.39 57320.96 88888.00 2006-06-07 08:26:24.577 158 12965.81 714.39 57320.72 88888.00 2006-06-07 08:26:25.577 158 12966.20 715.13 57320.72 88888.00 2006-06-07 08:26:26.577 158 12965.16 714.26 57320.96 88888.00 2006-06-07 08:26:27.577 158 12965.94 713.77 57320.72 88888.00 2006-06-07 08:26:28.577 158 12966.20 714.39 57320.72 88888.00 2006-06-07 08:26:29.577 158 12965.68 714.14 57320.59 88888.00 2006-06-07 08:26:30.577 158 12964.64 714.64 57320.35 88888.00 2006-06-07 08:26:31.577 158 12963.86 715.13 57320.59 88888.00 2006-06-07 08:26:32.577 158 12964.38 715.50 57320.96 88888.00 2006-06-07 08:26:33.577 158 12964.38 714.64 57320.35 88888.00 2006-06-07 08:26:34.577 158 12963.47 715.13 57321.08 88888.00 2006-06-07 08:26:35.577 158 12963.21 714.51 57320.47 88888.00 2006-06-07 08:26:36.577 158 12963.08 715.13 57320.84 88888.00 2006-06-07 08:26:37.577 158 12962.30 714.64 57319.74 88888.00 2006-06-07 08:26:38.577 158 12962.43 713.89 57321.45 88888.00 2006-06-07 08:26:39.577 158 12962.30 713.77 57320.47 88888.00 2006-06-07 08:26:40.577 158 12962.43 713.89 57320.59 88888.00 2006-06-07 08:26:41.577 158 12962.82 713.89 57320.23 88888.00 2006-06-07 08:26:42.577 158 12961.92 713.89 57320.23 88888.00 2006-06-07 08:26:43.577 158 12961.79 713.40 57320.72 88888.00 2006-06-07 08:26:44.577 158 12961.92 714.39 57320.96 88888.00 2006-06-07 08:26:45.577 158 12962.82 714.14 57320.59 88888.00 2006-06-07 08:26:46.577 158 12962.43 713.27 57320.72 88888.00 2006-06-07 08:26:47.577 158 12962.30 713.77 57320.72 88888.00 2006-06-07 08:26:48.577 158 12963.47 713.52 57321.33 88888.00 2006-06-07 08:26:49.577 158 12963.73 712.78 57321.57 88888.00 2006-06-07 08:26:50.577 158 12964.77 712.41 57321.08 88888.00 2006-06-07 08:26:51.577 158 12964.64 711.91 57320.96 88888.00 2006-06-07 08:26:52.577 158 12965.29 711.17 57321.57 88888.00 2006-06-07 08:26:53.577 158 12966.72 710.43 57322.30 88888.00 2006-06-07 08:26:54.577 158 12966.59 710.18 57322.18 88888.00 2006-06-07 08:26:55.577 158 12966.98 709.31 57322.06 88888.00 2006-06-07 08:26:56.577 158 12967.37 708.44 57322.30 88888.00 2006-06-07 08:26:57.577 158 12967.50 708.44 57322.43 88888.00 2006-06-07 08:26:58.577 158 12968.02 708.69 57321.82 88888.00 2006-06-07 08:26:59.577 158 12969.06 708.44 57322.18 88888.00 2006-06-07 08:27:00.577 158 12969.84 708.94 57323.04 88888.00 2006-06-07 08:27:01.577 158 12970.10 708.44 57322.67 88888.00 2006-06-07 08:27:02.577 158 12970.49 709.43 57323.04 88888.00 2006-06-07 08:27:03.577 158 12970.10 709.68 57322.92 88888.00 2006-06-07 08:27:04.577 158 12971.27 710.30 57323.04 88888.00 2006-06-07 08:27:05.577 158 12972.05 711.42 57323.29 88888.00 2006-06-07 08:27:06.577 158 12972.44 710.80 57323.65 88888.00 2006-06-07 08:27:07.577 158 12972.83 711.91 57323.65 88888.00 2006-06-07 08:27:08.577 158 12972.83 711.29 57323.65 88888.00 2006-06-07 08:27:09.577 158 12972.70 712.04 57324.26 88888.00 2006-06-07 08:27:10.577 158 12973.09 712.78 57323.89 88888.00 2006-06-07 08:27:11.577 158 12973.61 712.65 57324.26 88888.00 2006-06-07 08:27:12.577 158 12973.74 712.16 57323.65 88888.00 2006-06-07 08:27:13.577 158 12973.87 712.65 57323.89 88888.00 2006-06-07 08:27:14.577 158 12974.26 711.91 57324.26 88888.00 2006-06-07 08:27:15.577 158 12974.91 711.54 57323.89 88888.00 2006-06-07 08:27:16.577 158 12975.56 711.17 57324.26 88888.00 2006-06-07 08:27:17.577 158 12975.43 711.04 57324.02 88888.00 2006-06-07 08:27:18.577 158 12975.04 710.80 57323.65 88888.00 2006-06-07 08:27:19.577 158 12975.17 710.18 57324.14 88888.00 2006-06-07 08:27:20.577 158 12976.47 709.31 57324.39 88888.00 2006-06-07 08:27:21.577 158 12976.21 709.19 57323.77 88888.00 2006-06-07 08:27:22.577 158 12976.86 709.31 57324.26 88888.00 2006-06-07 08:27:23.577 158 12976.86 708.94 57324.39 88888.00 2006-06-07 08:27:24.577 158 12976.99 708.82 57323.89 88888.00 2006-06-07 08:27:25.577 158 12976.60 708.07 57323.89 88888.00 2006-06-07 08:27:26.577 158 12976.86 706.71 57324.02 88888.00 2006-06-07 08:27:27.577 158 12977.38 706.96 57323.89 88888.00 2006-06-07 08:27:28.577 158 12976.73 706.34 57324.02 88888.00 2006-06-07 08:27:29.577 158 12975.95 704.98 57323.77 88888.00 2006-06-07 08:27:30.577 158 12976.21 704.73 57323.41 88888.00 2006-06-07 08:27:31.577 158 12975.69 704.60 57322.92 88888.00 2006-06-07 08:27:32.577 158 12974.91 703.37 57322.43 88888.00 2006-06-07 08:27:33.577 158 12975.43 703.74 57322.43 88888.00 2006-06-07 08:27:34.577 158 12974.78 702.99 57322.18 88888.00 2006-06-07 08:27:35.577 158 12975.04 702.50 57321.70 88888.00 2006-06-07 08:27:36.577 158 12974.78 701.51 57321.45 88888.00 2006-06-07 08:27:37.577 158 12974.65 702.37 57321.57 88888.00 2006-06-07 08:27:38.577 158 12975.04 701.88 57320.47 88888.00 2006-06-07 08:27:39.577 158 12975.30 701.51 57320.47 88888.00 2006-06-07 08:27:40.577 158 12974.26 702.50 57319.98 88888.00 2006-06-07 08:27:41.577 158 12974.00 702.25 57319.86 88888.00 2006-06-07 08:27:42.577 158 12974.00 702.75 57320.47 88888.00 2006-06-07 08:27:43.577 158 12973.09 702.50 57319.86 88888.00 2006-06-07 08:27:44.577 158 12972.83 701.88 57319.50 88888.00 2006-06-07 08:27:45.577 158 12972.83 701.88 57319.37 88888.00 2006-06-07 08:27:46.577 158 12972.57 701.76 57318.64 88888.00 2006-06-07 08:27:47.577 158 12971.53 702.00 57318.76 88888.00 2006-06-07 08:27:48.577 158 12971.01 702.37 57318.27 88888.00 2006-06-07 08:27:49.577 158 12970.88 700.52 57317.91 88888.00 2006-06-07 08:27:50.577 158 12970.49 701.14 57318.15 88888.00 2006-06-07 08:27:51.577 158 12971.66 701.38 57317.41 88888.00 2006-06-07 08:27:52.577 158 12970.88 700.89 57317.54 88888.00 2006-06-07 08:27:53.577 158 12971.01 701.63 57317.54 88888.00 2006-06-07 08:27:54.577 158 12971.01 701.51 57317.54 88888.00 2006-06-07 08:27:55.577 158 12971.14 701.76 57317.54 88888.00 2006-06-07 08:27:56.577 158 12971.14 700.76 57316.19 88888.00 2006-06-07 08:27:57.577 158 12971.14 701.76 57316.44 88888.00 2006-06-07 08:27:58.577 158 12971.01 701.26 57316.56 88888.00 2006-06-07 08:27:59.577 158 12971.53 701.38 57316.32 88888.00 2006-06-07 08:28:00.577 158 12971.79 701.76 57316.32 88888.00 2006-06-07 08:28:01.577 158 12971.92 701.76 57315.21 88888.00 2006-06-07 08:28:02.577 158 12971.92 701.14 57315.58 88888.00 2006-06-07 08:28:03.577 158 12971.92 700.64 57315.09 88888.00 2006-06-07 08:28:04.577 158 12972.83 701.26 57314.97 88888.00 2006-06-07 08:28:05.577 158 12972.31 700.89 57313.99 88888.00 2006-06-07 08:28:06.577 158 12972.31 700.02 57314.48 88888.00 2006-06-07 08:28:07.577 158 12971.66 700.52 57314.73 88888.00 2006-06-07 08:28:08.577 158 12971.01 700.27 57314.36 88888.00 2006-06-07 08:28:09.577 158 12970.62 699.90 57313.87 88888.00 2006-06-07 08:28:10.577 158 12970.62 700.89 57313.75 88888.00 2006-06-07 08:28:11.577 158 12970.23 700.27 57313.02 88888.00 2006-06-07 08:28:12.577 158 12970.23 700.15 57313.14 88888.00 2006-06-07 08:28:13.577 158 12969.71 700.15 57312.28 88888.00 2006-06-07 08:28:14.577 158 12969.97 700.15 57312.40 88888.00 2006-06-07 08:28:15.577 158 12969.58 699.15 57312.16 88888.00 2006-06-07 08:28:16.577 158 12969.06 699.15 57311.18 88888.00 2006-06-07 08:28:17.577 158 12968.28 699.65 57311.06 88888.00 2006-06-07 08:28:18.577 158 12968.15 699.53 57310.94 88888.00 2006-06-07 08:28:19.577 158 12967.50 699.15 57310.32 88888.00 2006-06-07 08:28:20.577 158 12967.24 699.03 57310.94 88888.00 2006-06-07 08:28:21.577 158 12966.98 699.53 57309.71 88888.00 2006-06-07 08:28:22.577 158 12966.85 699.53 57309.59 88888.00 2006-06-07 08:28:23.577 158 12966.59 700.15 57308.49 88888.00 2006-06-07 08:28:24.577 158 12966.20 700.27 57308.37 88888.00 2006-06-07 08:28:25.577 158 12965.16 699.53 57309.35 88888.00 2006-06-07 08:28:26.577 158 12965.55 700.39 57308.37 88888.00 2006-06-07 08:28:27.577 158 12965.81 700.39 57308.25 88888.00 2006-06-07 08:28:28.577 158 12965.94 699.90 57307.51 88888.00 2006-06-07 08:28:29.577 158 12964.90 700.27 57307.63 88888.00 2006-06-07 08:28:30.577 158 12964.25 700.76 57306.66 88888.00 2006-06-07 08:28:31.577 158 12964.64 701.26 57307.27 88888.00 2006-06-07 08:28:32.577 158 12964.77 701.26 57306.90 88888.00 2006-06-07 08:28:33.577 158 12964.64 701.88 57306.17 88888.00 2006-06-07 08:28:34.577 158 12963.86 702.37 57305.92 88888.00 2006-06-07 08:28:35.577 158 12964.25 702.37 57304.70 88888.00 2006-06-07 08:28:36.577 158 12964.38 702.87 57305.31 88888.00 2006-06-07 08:28:37.577 158 12964.38 701.88 57305.43 88888.00 2006-06-07 08:28:38.577 158 12964.25 702.87 57305.55 88888.00 2006-06-07 08:28:39.577 158 12963.60 702.50 57304.46 88888.00 2006-06-07 08:28:40.577 158 12964.38 702.75 57304.58 88888.00 2006-06-07 08:28:41.577 158 12964.12 703.12 57305.19 88888.00 2006-06-07 08:28:42.577 158 12963.86 703.24 57304.09 88888.00 2006-06-07 08:28:43.577 158 12963.60 703.49 57304.58 88888.00 2006-06-07 08:28:44.577 158 12963.99 703.49 57303.96 88888.00 2006-06-07 08:28:45.577 158 12963.99 703.24 57303.84 88888.00 2006-06-07 08:28:46.577 158 12963.60 703.24 57303.36 88888.00 2006-06-07 08:28:47.577 158 12964.12 703.49 57302.38 88888.00 2006-06-07 08:28:48.577 158 12963.86 703.37 57302.74 88888.00 2006-06-07 08:28:49.577 158 12964.38 704.23 57302.74 88888.00 2006-06-07 08:28:50.577 158 12964.77 705.10 57302.38 88888.00 2006-06-07 08:28:51.577 158 12965.03 704.60 57302.62 88888.00 2006-06-07 08:28:52.577 158 12964.64 705.10 57302.50 88888.00 2006-06-07 08:28:53.577 158 12965.16 705.22 57302.13 88888.00 2006-06-07 08:28:54.577 158 12965.42 705.22 57302.25 88888.00 2006-06-07 08:28:55.577 158 12965.03 704.98 57301.28 88888.00 2006-06-07 08:28:56.577 158 12965.16 705.47 57302.01 88888.00 2006-06-07 08:28:57.577 158 12966.07 706.34 57301.77 88888.00 2006-06-07 08:28:58.577 158 12966.33 705.10 57301.28 88888.00 2006-06-07 08:28:59.577 158 12966.33 705.47 57301.64 88888.00 2006-06-07 08:29:00.577 158 12966.46 705.47 57301.89 88888.00 2006-06-07 08:29:01.577 158 12966.72 706.21 57301.03 88888.00 2006-06-07 08:29:02.577 158 12966.85 705.97 57301.52 88888.00 2006-06-07 08:29:03.577 158 12967.50 705.35 57300.54 88888.00 2006-06-07 08:29:04.577 158 12967.37 705.10 57300.91 88888.00 2006-06-07 08:29:05.577 158 12968.02 704.85 57301.52 88888.00 2006-06-07 08:29:06.577 158 12968.02 705.35 57300.42 88888.00 2006-06-07 08:29:07.577 158 12968.02 704.98 57301.03 88888.00 2006-06-07 08:29:08.577 158 12968.80 705.35 57301.28 88888.00 2006-06-07 08:29:09.577 158 12969.19 706.09 57300.30 88888.00 2006-06-07 08:29:10.577 158 12968.67 705.47 57300.66 88888.00 2006-06-07 08:29:11.577 158 12969.32 705.22 57300.18 88888.00 2006-06-07 08:29:12.577 158 12970.23 705.72 57300.66 88888.00 2006-06-07 08:29:13.577 158 12969.45 705.84 57300.18 88888.00 2006-06-07 08:29:14.577 158 12969.84 706.46 57299.44 88888.00 2006-06-07 08:29:15.577 158 12970.23 705.84 57299.32 88888.00 2006-06-07 08:29:16.577 158 12971.14 705.72 57299.57 88888.00 2006-06-07 08:29:17.577 158 12971.27 705.47 57299.32 88888.00 2006-06-07 08:29:18.577 158 12970.62 705.84 57298.95 88888.00 2006-06-07 08:29:19.577 158 12971.14 704.98 57298.46 88888.00 2006-06-07 08:29:20.577 158 12971.14 705.22 57299.07 88888.00 2006-06-07 08:29:21.577 158 12971.01 705.60 57298.59 88888.00 2006-06-07 08:29:22.577 158 12971.40 705.72 57298.83 88888.00 2006-06-07 08:29:23.577 158 12971.14 706.09 57298.46 88888.00 2006-06-07 08:29:24.577 158 12971.53 705.35 57298.10 88888.00 2006-06-07 08:29:25.577 158 12970.75 705.72 57298.22 88888.00 2006-06-07 08:29:26.577 158 12970.88 706.34 57297.73 88888.00 2006-06-07 08:29:27.577 158 12970.23 706.09 57297.49 88888.00 2006-06-07 08:29:28.577 158 12970.10 706.71 57296.75 88888.00 2006-06-07 08:29:29.577 158 12969.71 706.96 57296.27 88888.00 2006-06-07 08:29:30.577 158 12968.80 706.46 57296.75 88888.00 2006-06-07 08:29:31.577 158 12968.80 706.34 57296.14 88888.00 2006-06-07 08:29:32.577 158 12967.63 706.34 57296.63 88888.00 2006-06-07 08:29:33.577 158 12966.85 706.96 57295.41 88888.00 2006-06-07 08:29:34.577 158 12965.68 707.21 57294.92 88888.00 2006-06-07 08:29:35.577 158 12965.55 706.46 57294.80 88888.00 2006-06-07 08:29:36.577 158 12964.12 706.96 57294.18 88888.00 2006-06-07 08:29:37.577 158 12962.56 706.46 57293.70 88888.00 2006-06-07 08:29:38.577 158 12962.30 707.95 57293.57 88888.00 2006-06-07 08:29:39.577 158 12960.62 708.32 57292.72 88888.00 2006-06-07 08:29:40.577 158 12959.06 709.06 57292.72 88888.00 2006-06-07 08:29:41.577 158 12958.28 708.94 57292.11 88888.00 2006-06-07 08:29:42.577 158 12957.11 708.69 57290.76 88888.00 2006-06-07 08:29:43.577 158 12956.07 708.94 57290.76 88888.00 2006-06-07 08:29:44.577 158 12955.03 708.82 57290.52 88888.00 2006-06-07 08:29:45.577 158 12955.16 708.57 57289.17 88888.00 2006-06-07 08:29:46.577 158 12953.60 708.82 57289.05 88888.00 2006-06-07 08:29:47.577 158 12953.34 708.94 57289.29 88888.00 2006-06-07 08:29:48.577 158 12952.17 709.19 57287.83 88888.00 2006-06-07 08:29:49.577 158 12952.04 709.31 57287.34 88888.00 2006-06-07 08:29:50.577 158 12952.56 708.69 57286.48 88888.00 2006-06-07 08:29:51.577 158 12952.17 708.57 57286.36 88888.00 2006-06-07 08:29:52.577 158 12952.04 709.68 57286.48 88888.00 2006-06-07 08:29:53.577 158 12952.82 709.93 57285.62 88888.00 2006-06-07 08:29:54.577 158 12952.30 709.19 57284.77 88888.00 2006-06-07 08:29:55.577 158 12952.17 708.94 57284.04 88888.00 2006-06-07 08:29:56.577 158 12953.34 709.31 57284.04 88888.00 2006-06-07 08:29:57.577 158 12953.34 708.94 57283.43 88888.00 2006-06-07 08:29:58.577 158 12954.38 708.57 57282.69 88888.00 2006-06-07 08:29:59.577 158 12954.25 709.06 57282.32 88888.00 2006-06-07 08:30:00.577 158 12955.55 708.69 57281.59 88888.00 2006-06-07 08:30:01.577 158 12955.68 707.95 57281.84 88888.00 2006-06-07 08:30:02.577 158 12956.20 708.32 57281.23 88888.00 2006-06-07 08:30:03.577 158 12956.85 709.19 57280.86 88888.00 2006-06-07 08:30:04.577 158 12956.20 707.95 57280.49 88888.00 2006-06-07 08:30:05.577 158 12956.46 708.20 57279.51 88888.00 2006-06-07 08:30:06.577 158 12956.33 708.32 57279.88 88888.00 2006-06-07 08:30:07.577 158 12957.37 708.32 57280.25 88888.00 2006-06-07 08:30:08.577 158 12956.85 708.57 57279.15 88888.00 2006-06-07 08:30:09.577 158 12957.76 708.94 57278.54 88888.00 2006-06-07 08:30:10.577 158 12957.63 708.44 57278.78 88888.00 2006-06-07 08:30:11.577 158 12957.24 709.06 57278.29 88888.00 2006-06-07 08:30:12.577 158 12956.72 709.43 57278.29 88888.00 2006-06-07 08:30:13.577 158 12956.98 709.19 57277.31 88888.00 2006-06-07 08:30:14.577 158 12956.33 710.05 57276.70 88888.00 2006-06-07 08:30:15.577 158 12956.20 709.81 57276.82 88888.00 2006-06-07 08:30:16.577 158 12956.59 709.68 57276.46 88888.00 2006-06-07 08:30:17.577 158 12955.68 709.93 57276.21 88888.00 2006-06-07 08:30:18.577 158 12955.81 710.43 57276.46 88888.00 2006-06-07 08:30:19.577 158 12955.29 711.29 57275.97 88888.00 2006-06-07 08:30:20.577 158 12955.68 711.66 57275.60 88888.00 2006-06-07 08:30:21.577 158 12955.29 712.28 57275.11 88888.00 2006-06-07 08:30:22.577 158 12955.03 712.28 57275.48 88888.00 2006-06-07 08:30:23.577 158 12954.90 712.78 57275.36 88888.00 2006-06-07 08:30:24.577 158 12954.25 712.78 57274.87 88888.00 2006-06-07 08:30:25.577 158 12952.69 713.52 57274.38 88888.00 2006-06-07 08:30:26.577 158 12953.08 713.27 57274.75 88888.00 2006-06-07 08:30:27.577 158 12952.69 713.40 57274.38 88888.00 2006-06-07 08:30:28.577 158 12952.30 713.40 57274.38 88888.00 2006-06-07 08:30:29.577 158 12951.78 713.77 57274.13 88888.00 2006-06-07 08:30:30.577 158 12951.91 713.40 57273.28 88888.00 2006-06-07 08:30:31.577 158 12950.48 713.27 57273.89 88888.00 2006-06-07 08:30:32.577 158 12950.09 714.02 57273.77 88888.00 2006-06-07 08:30:33.577 158 12950.09 713.52 57272.67 88888.00 2006-06-07 08:30:34.577 158 12949.05 713.65 57272.91 88888.00 2006-06-07 08:30:35.577 158 12948.27 713.03 57272.30 88888.00 2006-06-07 08:30:36.577 158 12949.44 714.02 57272.67 88888.00 2006-06-07 08:30:37.577 158 12948.79 714.39 57272.91 88888.00 2006-06-07 08:30:38.577 158 12948.66 713.77 57272.18 88888.00 2006-06-07 08:30:39.577 158 12948.66 714.26 57271.69 88888.00 2006-06-07 08:30:40.577 158 12948.92 713.77 57272.18 88888.00 2006-06-07 08:30:41.577 158 12950.09 713.40 57272.42 88888.00 2006-06-07 08:30:42.577 158 12948.79 713.52 57272.18 88888.00 2006-06-07 08:30:43.577 158 12947.75 713.77 57271.93 88888.00 2006-06-07 08:30:44.577 158 12948.66 713.77 57271.93 88888.00 2006-06-07 08:30:45.577 158 12948.53 713.52 57271.08 88888.00 2006-06-07 08:30:46.577 158 12947.75 714.02 57270.59 88888.00 2006-06-07 08:30:47.577 158 12948.01 714.14 57270.83 88888.00 2006-06-07 08:30:48.577 158 12947.62 716.12 57270.22 88888.00 2006-06-07 08:30:49.577 158 12948.66 715.50 57270.83 88888.00 2006-06-07 08:30:50.577 158 12948.66 715.75 57269.73 88888.00 2006-06-07 08:30:51.577 158 12949.96 715.38 57270.59 88888.00 2006-06-07 08:30:52.577 158 12949.96 715.38 57270.22 88888.00 2006-06-07 08:30:53.577 158 12949.96 715.63 57270.59 88888.00 2006-06-07 08:30:54.577 158 12949.83 715.88 57269.61 88888.00 2006-06-07 08:30:55.577 158 12950.22 715.75 57269.86 88888.00 2006-06-07 08:30:56.577 158 12950.74 715.26 57269.98 88888.00 2006-06-07 08:30:57.577 158 12950.22 715.01 57269.37 88888.00 2006-06-07 08:30:58.577 158 12949.96 714.39 57270.10 88888.00 2006-06-07 08:30:59.577 158 12951.13 714.14 57269.98 88888.00 2006-06-07 08:31:00.577 158 12951.52 714.39 57269.00 88888.00 2006-06-07 08:31:01.577 158 12951.26 714.64 57268.63 88888.00 2006-06-07 08:31:02.577 158 12951.78 714.39 57268.75 88888.00 2006-06-07 08:31:03.577 158 12950.87 715.13 57268.88 88888.00 2006-06-07 08:31:04.577 158 12949.70 715.63 57268.88 88888.00 2006-06-07 08:31:05.577 158 12949.83 715.50 57268.63 88888.00 2006-06-07 08:31:06.577 158 12949.05 715.88 57268.88 88888.00 2006-06-07 08:31:07.577 158 12949.05 716.25 57268.88 88888.00 2006-06-07 08:31:08.577 158 12948.66 715.50 57268.39 88888.00 2006-06-07 08:31:09.577 158 12948.14 716.37 57268.39 88888.00 2006-06-07 08:31:10.577 158 12947.49 716.49 57268.02 88888.00 2006-06-07 08:31:11.577 158 12946.32 716.74 57268.14 88888.00 2006-06-07 08:31:12.577 158 12946.45 716.49 57268.14 88888.00 2006-06-07 08:31:13.577 158 12946.06 717.11 57268.14 88888.00 2006-06-07 08:31:14.577 158 12946.06 717.36 57267.16 88888.00 2006-06-07 08:31:15.577 158 12945.54 717.98 57267.16 88888.00 2006-06-07 08:31:16.577 158 12945.41 718.35 57267.41 88888.00 2006-06-07 08:31:17.577 158 12944.89 718.48 57267.41 88888.00 2006-06-07 08:31:18.577 158 12944.12 719.71 57267.41 88888.00 2006-06-07 08:31:19.577 158 12943.21 718.85 57267.16 88888.00 2006-06-07 08:31:20.577 158 12942.43 720.09 57267.53 88888.00 2006-06-07 08:31:21.577 158 12943.08 719.47 57266.43 88888.00 2006-06-07 08:31:22.577 158 12942.04 719.47 57266.68 88888.00 2006-06-07 08:31:23.577 158 12941.78 720.09 57266.31 88888.00 2006-06-07 08:31:24.577 158 12941.91 720.21 57267.16 88888.00 2006-06-07 08:31:25.577 158 12942.04 719.47 57266.06 88888.00 2006-06-07 08:31:26.577 158 12940.87 719.96 57267.04 88888.00 2006-06-07 08:31:27.577 158 12941.13 718.97 57266.55 88888.00 2006-06-07 08:31:28.577 158 12940.87 719.59 57266.19 88888.00 2006-06-07 08:31:29.577 158 12939.83 721.08 57265.57 88888.00 2006-06-07 08:31:30.577 158 12939.57 720.71 57265.45 88888.00 2006-06-07 08:31:31.577 158 12938.92 720.21 57265.45 88888.00 2006-06-07 08:31:32.577 158 12937.88 720.33 57265.21 88888.00 2006-06-07 08:31:33.577 158 12937.36 720.21 57265.33 88888.00 2006-06-07 08:31:34.577 158 12937.23 720.95 57264.11 88888.00 2006-06-07 08:31:35.577 158 12937.75 722.07 57264.48 88888.00 2006-06-07 08:31:36.577 158 12936.71 722.32 57264.60 88888.00 2006-06-07 08:31:37.577 158 12936.19 722.81 57264.11 88888.00 2006-06-07 08:31:38.577 158 12934.89 723.18 57263.62 88888.00 2006-06-07 08:31:39.577 158 12933.85 723.68 57263.50 88888.00 2006-06-07 08:31:40.577 158 12934.89 724.42 57263.13 88888.00 2006-06-07 08:31:41.577 158 12935.28 723.55 57263.62 88888.00 2006-06-07 08:31:42.577 158 12935.15 723.93 57262.64 88888.00 2006-06-07 08:31:43.577 158 12935.67 723.93 57262.64 88888.00 2006-06-07 08:31:44.577 158 12935.54 724.17 57262.76 88888.00 2006-06-07 08:31:45.577 158 12935.54 724.79 57262.03 88888.00 2006-06-07 08:31:46.577 158 12935.28 724.54 57262.15 88888.00 2006-06-07 08:31:47.577 158 12935.28 724.30 57262.64 88888.00 2006-06-07 08:31:48.577 158 12934.76 724.67 57262.76 88888.00 2006-06-07 08:31:49.577 158 12935.80 725.16 57262.27 88888.00 2006-06-07 08:31:50.577 158 12934.76 724.30 57262.15 88888.00 2006-06-07 08:31:51.577 158 12934.63 723.93 57262.03 88888.00 2006-06-07 08:31:52.576 158 12934.24 723.43 57261.66 88888.00 2006-06-07 08:31:53.576 158 12933.59 723.06 57262.15 88888.00 2006-06-07 08:31:54.576 158 12932.94 722.69 57260.81 88888.00 2006-06-07 08:31:55.576 158 12933.46 721.57 57261.17 88888.00 2006-06-07 08:31:56.576 158 12933.07 721.08 57260.93 88888.00 2006-06-07 08:31:57.576 158 12933.07 720.46 57260.44 88888.00 2006-06-07 08:31:58.576 158 12933.46 720.58 57259.83 88888.00 2006-06-07 08:31:59.576 158 12933.46 720.71 57260.44 88888.00 2006-06-07 08:32:00.576 158 12933.20 721.20 57259.59 88888.00 2006-06-07 08:32:01.576 158 12933.07 720.21 57259.59 88888.00 2006-06-07 08:32:02.576 158 12932.55 719.96 57258.61 88888.00 2006-06-07 08:32:03.576 158 12932.55 719.84 57258.48 88888.00 2006-06-07 08:32:04.576 158 12932.42 719.59 57258.24 88888.00 2006-06-07 08:32:05.576 158 12932.42 719.22 57258.12 88888.00 2006-06-07 08:32:06.576 158 12931.64 719.22 57257.02 88888.00 2006-06-07 08:32:07.576 158 12931.64 719.59 57257.14 88888.00 2006-06-07 08:32:08.576 158 12931.25 720.58 57256.89 88888.00 2006-06-07 08:32:09.576 158 12930.86 720.46 57255.92 88888.00 2006-06-07 08:32:10.576 158 12929.69 720.95 57255.92 88888.00 2006-06-07 08:32:11.576 158 12928.78 719.47 57256.16 88888.00 2006-06-07 08:32:12.576 158 12928.39 719.47 57255.18 88888.00 2006-06-07 08:32:13.576 158 12926.96 719.10 57254.82 88888.00 2006-06-07 08:32:14.576 158 12927.48 718.48 57254.08 88888.00 2006-06-07 08:32:15.576 158 12926.57 717.86 57254.08 88888.00 2006-06-07 08:32:16.576 158 12926.18 716.37 57253.23 88888.00 2006-06-07 08:32:17.576 158 12924.89 715.88 57252.61 88888.00 2006-06-07 08:32:18.576 158 12924.76 715.13 57251.64 88888.00 2006-06-07 08:32:19.576 158 12924.76 715.01 57252.00 88888.00 2006-06-07 08:32:20.576 158 12924.11 714.39 57251.52 88888.00 2006-06-07 08:32:21.576 158 12923.85 714.76 57250.90 88888.00 2006-06-07 08:32:22.576 158 12923.72 714.14 57250.29 88888.00 2006-06-07 08:32:23.576 158 12923.59 713.77 57250.29 88888.00 2006-06-07 08:32:24.576 158 12923.07 712.65 57249.44 88888.00 2006-06-07 08:32:25.576 158 12922.68 712.28 57248.34 88888.00 2006-06-07 08:32:26.576 158 12923.85 711.54 57248.09 88888.00 2006-06-07 08:32:27.576 158 12922.55 711.79 57247.97 88888.00 2006-06-07 08:32:28.576 158 12922.55 712.41 57246.75 88888.00 2006-06-07 08:32:29.576 158 12921.25 711.66 57246.87 88888.00 2006-06-07 08:32:30.576 158 12920.73 712.65 57246.01 88888.00 2006-06-07 08:32:31.576 158 12920.86 712.90 57245.77 88888.00 2006-06-07 08:32:32.576 158 12921.12 712.04 57245.64 88888.00 2006-06-07 08:32:33.576 158 12920.73 712.53 57245.28 88888.00 2006-06-07 08:32:34.576 158 12920.99 712.28 57244.18 88888.00 2006-06-07 08:32:35.576 158 12920.86 712.41 57244.67 88888.00 2006-06-07 08:32:36.576 158 12920.99 712.53 57244.05 88888.00 2006-06-07 08:32:37.576 158 12920.47 711.91 57242.83 88888.00 2006-06-07 08:32:38.576 158 12919.82 711.79 57243.08 88888.00 2006-06-07 08:32:39.576 158 12920.47 712.41 57242.10 88888.00 2006-06-07 08:32:40.576 158 12920.08 711.54 57242.47 88888.00 2006-06-07 08:32:41.576 158 12919.82 711.29 57242.83 88888.00 2006-06-07 08:32:42.576 158 12919.82 710.67 57241.37 88888.00 2006-06-07 08:32:43.576 158 12919.56 709.93 57242.22 88888.00 2006-06-07 08:32:44.576 158 12918.91 709.81 57241.61 88888.00 2006-06-07 08:32:45.576 158 12918.13 708.82 57241.25 88888.00 2006-06-07 08:32:46.576 158 12917.48 708.07 57240.63 88888.00 2006-06-07 08:32:47.576 158 12915.79 707.82 57240.63 88888.00 2006-06-07 08:32:48.576 158 12914.88 707.95 57239.16 88888.00 2006-06-07 08:32:49.576 158 12914.10 707.70 57239.53 88888.00 2006-06-07 08:32:50.576 158 12912.41 707.58 57238.43 88888.00 2006-06-07 08:32:51.576 158 12910.98 707.33 57238.55 88888.00 2006-06-07 08:32:52.576 158 12910.07 708.07 57237.70 88888.00 2006-06-07 08:32:53.576 158 12908.64 708.07 57237.09 88888.00 2006-06-07 08:32:54.576 158 12907.35 706.71 57236.84 88888.00 2006-06-07 08:32:55.576 158 12905.92 707.82 57236.96 88888.00 2006-06-07 08:32:56.576 158 12905.92 707.33 57236.72 88888.00 2006-06-07 08:32:57.576 158 12905.27 707.58 57236.48 88888.00 2006-06-07 08:32:58.576 158 12904.49 706.21 57235.50 88888.00 2006-06-07 08:32:59.576 158 12903.84 706.59 57235.01 88888.00 2006-06-07 08:33:00.576 158 12903.45 706.09 57234.64 88888.00 2006-06-07 08:33:01.576 158 12903.97 706.96 57234.52 88888.00 2006-06-07 08:33:02.576 158 12903.97 707.82 57234.03 88888.00 2006-06-07 08:33:03.576 158 12903.45 707.08 57233.42 88888.00 2006-06-07 08:33:04.576 158 12902.80 707.70 57233.18 88888.00 2006-06-07 08:33:05.576 158 12902.28 708.20 57233.54 88888.00 2006-06-07 08:33:06.576 158 12900.07 708.07 57233.30 88888.00 2006-06-07 08:33:07.576 158 12899.68 707.58 57232.56 88888.00 2006-06-07 08:33:08.576 158 12898.77 707.08 57232.32 88888.00 2006-06-07 08:33:09.576 158 12896.04 705.97 57231.34 88888.00 2006-06-07 08:33:10.576 158 12895.65 705.72 57232.07 88888.00 2006-06-07 08:33:11.576 158 12895.00 705.10 57231.22 88888.00 2006-06-07 08:33:12.576 158 12895.39 705.35 57232.07 88888.00 2006-06-07 08:33:13.576 158 12895.52 705.84 57231.34 88888.00 2006-06-07 08:33:14.576 158 12896.30 706.21 57231.22 88888.00 2006-06-07 08:33:15.576 158 12896.04 705.72 57231.34 88888.00 2006-06-07 08:33:16.576 158 12896.04 706.09 57231.46 88888.00 2006-06-07 08:33:17.576 158 12895.78 705.97 57230.97 88888.00 2006-06-07 08:33:18.576 158 12896.56 705.60 57230.61 88888.00 2006-06-07 08:33:19.576 158 12896.69 704.60 57231.34 88888.00 2006-06-07 08:33:20.576 158 12896.17 704.85 57230.48 88888.00 2006-06-07 08:33:21.576 158 12896.82 704.98 57230.73 88888.00 2006-06-07 08:33:22.576 158 12897.21 704.98 57231.22 88888.00 2006-06-07 08:33:23.576 158 12897.73 705.84 57230.24 88888.00 2006-06-07 08:33:24.576 158 12897.60 705.84 57230.85 88888.00 2006-06-07 08:33:25.576 158 12897.60 706.96 57230.48 88888.00 2006-06-07 08:33:26.576 158 12897.47 707.82 57230.48 88888.00 2006-06-07 08:33:27.576 158 12898.12 708.69 57230.48 88888.00 2006-06-07 08:33:28.576 158 12896.82 708.44 57230.12 88888.00 2006-06-07 08:33:29.576 158 12896.30 709.43 57231.59 88888.00 2006-06-07 08:33:30.576 158 12895.78 708.20 57231.10 88888.00 2006-06-07 08:33:31.576 158 12895.52 708.07 57231.46 88888.00 2006-06-07 08:33:32.576 158 12895.00 707.82 57231.22 88888.00 2006-06-07 08:33:33.576 158 12894.09 707.82 57231.46 88888.00 2006-06-07 08:33:34.576 158 12894.35 706.96 57232.20 88888.00 2006-06-07 08:33:35.576 158 12894.09 706.21 57231.59 88888.00 2006-06-07 08:33:36.576 158 12894.09 705.35 57231.59 88888.00 2006-06-07 08:33:37.576 158 12893.70 705.47 57232.07 88888.00 2006-06-07 08:33:38.576 158 12893.31 706.09 57232.69 88888.00 2006-06-07 08:33:39.576 158 12893.57 705.60 57232.69 88888.00 2006-06-07 08:33:40.576 158 12893.18 705.47 57233.05 88888.00 2006-06-07 08:33:41.576 158 12892.66 704.48 57233.05 88888.00 2006-06-07 08:33:42.576 158 12893.05 703.86 57234.15 88888.00 2006-06-07 08:33:43.576 158 12892.53 704.23 57232.69 88888.00 2006-06-07 08:33:44.576 158 12893.57 704.23 57233.66 88888.00 2006-06-07 08:33:45.576 158 12894.09 703.49 57234.03 88888.00 2006-06-07 08:33:46.576 158 12894.09 703.37 57234.27 88888.00 2006-06-07 08:33:47.576 158 12894.35 703.86 57234.27 88888.00 2006-06-07 08:33:48.576 158 12893.18 704.36 57234.52 88888.00 2006-06-07 08:33:49.576 158 12893.31 705.35 57234.40 88888.00 2006-06-07 08:33:50.576 158 12892.40 705.22 57234.89 88888.00 2006-06-07 08:33:51.576 158 12892.40 705.72 57234.27 88888.00 2006-06-07 08:33:52.576 158 12891.36 706.46 57234.64 88888.00 2006-06-07 08:33:53.576 158 12891.49 706.09 57234.40 88888.00 2006-06-07 08:33:54.576 158 12891.75 706.46 57233.91 88888.00 2006-06-07 08:33:55.576 158 12891.36 707.58 57234.15 88888.00 2006-06-07 08:33:56.576 158 12889.67 708.57 57234.03 88888.00 2006-06-07 08:33:57.576 158 12889.16 709.43 57233.79 88888.00 2006-06-07 08:33:58.576 158 12888.77 710.55 57233.79 88888.00 2006-06-07 08:33:59.576 158 12888.51 711.54 57234.03 88888.00 2006-06-07 08:34:00.576 158 12887.60 711.91 57234.27 88888.00 2006-06-07 08:34:01.576 158 12887.34 712.90 57234.40 88888.00 2006-06-07 08:34:02.576 158 12886.82 712.65 57235.13 88888.00 2006-06-07 08:34:03.576 158 12887.08 713.27 57234.89 88888.00 2006-06-07 08:34:04.576 158 12887.21 713.27 57234.89 88888.00 2006-06-07 08:34:05.576 158 12887.73 712.65 57235.13 88888.00 2006-06-07 08:34:06.576 158 12887.34 712.65 57235.38 88888.00 2006-06-07 08:34:07.576 158 12887.21 713.03 57235.99 88888.00 2006-06-07 08:34:08.576 158 12887.08 713.89 57236.11 88888.00 2006-06-07 08:34:09.576 158 12887.99 714.14 57235.62 88888.00 2006-06-07 08:34:10.576 158 12887.73 712.90 57237.33 88888.00 2006-06-07 08:34:11.576 158 12888.64 712.41 57237.33 88888.00 2006-06-07 08:34:12.576 158 12888.25 712.65 57237.21 88888.00 2006-06-07 08:34:13.576 158 12889.54 711.91 57238.07 88888.00 2006-06-07 08:34:14.576 158 12889.54 712.04 57238.19 88888.00 2006-06-07 08:34:15.576 158 12890.97 711.17 57238.19 88888.00 2006-06-07 08:34:16.576 158 12892.27 711.79 57238.55 88888.00 2006-06-07 08:34:17.576 158 12891.49 710.18 57239.04 88888.00 2006-06-07 08:34:18.576 158 12892.40 709.56 57238.92 88888.00 2006-06-07 08:34:19.576 158 12892.53 709.81 57239.04 88888.00 2006-06-07 08:34:20.576 158 12892.66 709.56 57239.90 88888.00 2006-06-07 08:34:21.576 158 12892.66 708.57 57239.90 88888.00 2006-06-07 08:34:22.576 158 12892.27 709.56 57240.14 88888.00 2006-06-07 08:34:23.576 158 12891.49 709.68 57240.02 88888.00 2006-06-07 08:34:24.576 158 12890.58 708.69 57239.90 88888.00 2006-06-07 08:34:25.576 158 12890.97 709.68 57239.90 88888.00 2006-06-07 08:34:26.576 158 12889.93 708.94 57239.90 88888.00 2006-06-07 08:34:27.576 158 12890.19 707.95 57239.41 88888.00 2006-06-07 08:34:28.576 158 12889.80 706.71 57240.27 88888.00 2006-06-07 08:34:29.576 158 12888.77 706.09 57239.29 88888.00 2006-06-07 08:34:30.576 158 12887.99 706.09 57238.92 88888.00 2006-06-07 08:34:31.576 158 12887.73 705.84 57238.80 88888.00 2006-06-07 08:34:32.576 158 12886.56 704.98 57239.29 88888.00 2006-06-07 08:34:33.576 158 12887.08 704.85 57238.55 88888.00 2006-06-07 08:34:34.576 158 12886.30 704.73 57238.92 88888.00 2006-06-07 08:34:35.576 158 12886.82 703.12 57238.31 88888.00 2006-06-07 08:34:36.576 158 12886.56 702.87 57239.29 88888.00 2006-06-07 08:34:37.576 158 12886.69 703.49 57239.16 88888.00 2006-06-07 08:34:38.576 158 12885.78 703.37 57239.04 88888.00 2006-06-07 08:34:39.576 158 12885.52 702.62 57238.55 88888.00 2006-06-07 08:34:40.576 158 12885.52 702.00 57238.55 88888.00 2006-06-07 08:34:41.576 158 12885.00 702.87 57239.04 88888.00 2006-06-07 08:34:42.576 158 12884.61 702.62 57238.92 88888.00 2006-06-07 08:34:43.576 158 12884.74 703.37 57239.41 88888.00 2006-06-07 08:34:44.576 158 12884.61 702.99 57238.31 88888.00 2006-06-07 08:34:45.576 158 12884.61 702.87 57239.04 88888.00 2006-06-07 08:34:46.576 158 12883.96 702.75 57239.16 88888.00 2006-06-07 08:34:47.576 158 12884.35 702.87 57239.78 88888.00 2006-06-07 08:34:48.576 158 12884.74 702.00 57239.41 88888.00 2006-06-07 08:34:49.576 158 12884.61 701.76 57239.04 88888.00 2006-06-07 08:34:50.576 158 12885.00 701.14 57239.53 88888.00 2006-06-07 08:34:51.576 158 12884.87 700.76 57239.90 88888.00 2006-06-07 08:34:52.576 158 12885.26 700.64 57239.90 88888.00 2006-06-07 08:34:53.576 158 12884.87 700.89 57239.78 88888.00 2006-06-07 08:34:54.576 158 12884.22 699.28 57240.39 88888.00 2006-06-07 08:34:55.576 158 12884.35 699.65 57240.27 88888.00 2006-06-07 08:34:56.576 158 12884.22 698.91 57240.14 88888.00 2006-06-07 08:34:57.576 158 12884.35 698.29 57240.27 88888.00 2006-06-07 08:34:58.576 158 12885.91 698.16 57239.78 88888.00 2006-06-07 08:34:59.576 158 12885.52 698.41 57240.39 88888.00 2006-06-07 08:35:00.576 158 12885.78 698.16 57240.51 88888.00 2006-06-07 08:35:01.576 158 12885.39 699.53 57240.02 88888.00 2006-06-07 08:35:02.576 158 12884.48 699.15 57240.75 88888.00 2006-06-07 08:35:03.576 158 12885.00 699.03 57240.27 88888.00 2006-06-07 08:35:04.576 158 12885.00 699.53 57240.14 88888.00 2006-06-07 08:35:05.576 158 12885.26 699.28 57240.27 88888.00 2006-06-07 08:35:06.576 158 12885.39 699.53 57240.39 88888.00 2006-06-07 08:35:07.576 158 12885.39 698.91 57239.90 88888.00 2006-06-07 08:35:08.576 158 12885.00 697.67 57241.73 88888.00 2006-06-07 08:35:09.576 158 12884.48 697.67 57241.61 88888.00 2006-06-07 08:35:10.576 158 12885.39 698.16 57241.49 88888.00 2006-06-07 08:35:11.576 158 12885.13 697.54 57242.10 88888.00 2006-06-07 08:35:12.576 158 12885.13 697.05 57241.61 88888.00 2006-06-07 08:35:13.576 158 12884.74 697.05 57241.98 88888.00 2006-06-07 08:35:14.576 158 12885.65 696.80 57241.73 88888.00 2006-06-07 08:35:15.576 158 12885.52 697.17 57241.86 88888.00 2006-06-07 08:35:16.576 158 12885.13 696.68 57242.34 88888.00 2006-06-07 08:35:17.576 158 12886.69 697.17 57242.83 88888.00 2006-06-07 08:35:18.576 158 12887.21 696.68 57243.08 88888.00 2006-06-07 08:35:19.576 158 12887.86 698.04 57242.96 88888.00 2006-06-07 08:35:20.576 158 12887.21 698.66 57243.20 88888.00 2006-06-07 08:35:21.576 158 12886.95 699.40 57244.55 88888.00 2006-06-07 08:35:22.576 158 12886.95 699.65 57243.45 88888.00 2006-06-07 08:35:23.576 158 12886.43 700.27 57243.69 88888.00 2006-06-07 08:35:24.576 158 12886.30 702.13 57243.93 88888.00 2006-06-07 08:35:25.576 158 12887.08 702.25 57243.57 88888.00 2006-06-07 08:35:26.576 158 12887.73 701.63 57244.18 88888.00 2006-06-07 08:35:27.576 158 12888.12 702.25 57244.30 88888.00 2006-06-07 08:35:28.576 158 12888.38 702.25 57243.93 88888.00 2006-06-07 08:35:29.576 158 12888.51 701.76 57244.42 88888.00 2006-06-07 08:35:30.576 158 12888.51 701.38 57244.91 88888.00 2006-06-07 08:35:31.576 158 12889.16 702.50 57244.55 88888.00 2006-06-07 08:35:32.576 158 12889.80 702.13 57244.18 88888.00 2006-06-07 08:35:33.576 158 12890.32 702.37 57245.52 88888.00 2006-06-07 08:35:34.576 158 12890.97 703.49 57245.40 88888.00 2006-06-07 08:35:35.576 158 12890.97 702.99 57245.04 88888.00 2006-06-07 08:35:36.576 158 12892.01 702.87 57245.40 88888.00 2006-06-07 08:35:37.576 158 12891.75 703.24 57245.89 88888.00 2006-06-07 08:35:38.576 158 12891.88 704.60 57245.28 88888.00 2006-06-07 08:35:39.576 158 12891.23 704.73 57245.16 88888.00 2006-06-07 08:35:40.576 158 12891.10 704.11 57245.28 88888.00 2006-06-07 08:35:41.576 158 12891.49 704.23 57245.52 88888.00 2006-06-07 08:35:42.576 158 12890.71 703.74 57245.77 88888.00 2006-06-07 08:35:43.576 158 12891.23 703.49 57245.52 88888.00 2006-06-07 08:35:44.576 158 12892.14 702.37 57245.89 88888.00 2006-06-07 08:35:45.576 158 12891.62 703.12 57245.64 88888.00 2006-06-07 08:35:46.576 158 12891.10 702.62 57245.89 88888.00 2006-06-07 08:35:47.576 158 12891.62 702.75 57246.38 88888.00 2006-06-07 08:35:48.576 158 12891.10 702.25 57246.62 88888.00 2006-06-07 08:35:49.576 158 12891.10 702.00 57246.87 88888.00 2006-06-07 08:35:50.576 158 12890.19 701.26 57246.75 88888.00 2006-06-07 08:35:51.576 158 12890.32 700.15 57247.11 88888.00 2006-06-07 08:35:52.576 158 12889.93 699.77 57247.23 88888.00 2006-06-07 08:35:53.576 158 12890.06 698.41 57247.72 88888.00 2006-06-07 08:35:54.576 158 12888.90 700.02 57248.09 88888.00 2006-06-07 08:35:55.576 158 12889.93 699.15 57248.21 88888.00 2006-06-07 08:35:56.576 158 12889.03 699.40 57248.82 88888.00 2006-06-07 08:35:57.576 158 12889.80 699.90 57249.56 88888.00 2006-06-07 08:35:58.576 158 12890.45 699.40 57249.44 88888.00 2006-06-07 08:35:59.576 158 12890.45 700.27 57249.80 88888.00 2006-06-07 08:36:00.576 158 12891.36 700.64 57250.29 88888.00 2006-06-07 08:36:01.576 158 12891.49 702.00 57250.17 88888.00 2006-06-07 08:36:02.576 158 12891.75 702.37 57250.17 88888.00 2006-06-07 08:36:03.576 158 12890.71 702.62 57250.41 88888.00 2006-06-07 08:36:04.576 158 12890.84 702.13 57250.78 88888.00 2006-06-07 08:36:05.576 158 12890.19 700.64 57251.39 88888.00 2006-06-07 08:36:06.576 158 12890.58 699.65 57251.76 88888.00 2006-06-07 08:36:07.576 158 12890.58 699.77 57251.52 88888.00 2006-06-07 08:36:08.576 158 12890.06 699.28 57250.90 88888.00 2006-06-07 08:36:09.576 158 12889.80 700.27 57251.76 88888.00 2006-06-07 08:36:10.576 158 12889.16 699.53 57251.64 88888.00 2006-06-07 08:36:11.576 158 12889.16 699.40 57251.76 88888.00 2006-06-07 08:36:12.576 158 12889.54 699.15 57252.61 88888.00 2006-06-07 08:36:13.576 158 12890.06 698.16 57252.25 88888.00 2006-06-07 08:36:14.576 158 12890.06 697.54 57252.49 88888.00 2006-06-07 08:36:15.576 158 12891.10 696.68 57253.11 88888.00 2006-06-07 08:36:16.576 158 12891.49 695.07 57253.23 88888.00 2006-06-07 08:36:17.576 158 12891.75 694.94 57253.23 88888.00 2006-06-07 08:36:18.576 158 12892.40 694.08 57253.11 88888.00 2006-06-07 08:36:19.576 158 12892.79 693.09 57253.47 88888.00 2006-06-07 08:36:20.576 158 12892.66 692.34 57254.08 88888.00 2006-06-07 08:36:21.576 158 12893.70 692.96 57253.35 88888.00 2006-06-07 08:36:22.576 158 12893.57 692.84 57255.06 88888.00 2006-06-07 08:36:23.576 158 12893.44 693.58 57254.94 88888.00 2006-06-07 08:36:24.576 158 12893.18 694.20 57254.82 88888.00 2006-06-07 08:36:25.576 158 12893.31 695.32 57254.70 88888.00 2006-06-07 08:36:26.576 158 12893.83 695.56 57254.82 88888.00 2006-06-07 08:36:27.576 158 12894.22 696.93 57254.57 88888.00 2006-06-07 08:36:28.576 158 12893.31 696.68 57255.43 88888.00 2006-06-07 08:36:29.576 158 12894.35 696.55 57255.06 88888.00 2006-06-07 08:36:30.576 158 12895.13 696.68 57254.33 88888.00 2006-06-07 08:36:31.576 158 12895.65 695.93 57254.57 88888.00 2006-06-07 08:36:32.576 158 12895.78 695.19 57255.30 88888.00 2006-06-07 08:36:33.576 158 12896.82 693.46 57254.82 88888.00 2006-06-07 08:36:34.576 158 12897.73 692.59 57255.18 88888.00 2006-06-07 08:36:35.576 158 12898.90 690.98 57255.55 88888.00 2006-06-07 08:36:36.576 158 12900.59 689.87 57255.55 88888.00 2006-06-07 08:36:37.576 158 12901.24 690.36 57255.06 88888.00 2006-06-07 08:36:38.576 158 12902.02 690.86 57255.06 88888.00 2006-06-07 08:36:39.576 158 12902.67 690.36 57255.55 88888.00 2006-06-07 08:36:40.576 158 12902.93 690.61 57256.04 88888.00 2006-06-07 08:36:41.576 158 12902.67 691.85 57256.89 88888.00 2006-06-07 08:36:42.576 158 12901.24 694.45 57256.53 88888.00 2006-06-07 08:36:43.576 158 12899.55 696.18 57257.02 88888.00 2006-06-07 08:36:44.576 158 12897.99 697.67 57257.26 88888.00 2006-06-07 08:36:45.576 158 12896.30 698.04 57256.77 88888.00 2006-06-07 08:36:46.576 158 12894.35 699.03 57257.02 88888.00 2006-06-07 08:36:47.576 158 12894.35 699.65 57257.75 88888.00 2006-06-07 08:36:48.576 158 12894.35 700.27 57257.75 88888.00 2006-06-07 08:36:49.576 158 12893.44 700.27 57257.14 88888.00 2006-06-07 08:36:50.576 158 12894.22 700.39 57258.24 88888.00 2006-06-07 08:36:51.576 158 12893.57 699.03 57257.87 88888.00 2006-06-07 08:36:52.576 158 12894.35 697.54 57257.87 88888.00 2006-06-07 08:36:53.576 158 12893.05 697.67 57258.61 88888.00 2006-06-07 08:36:54.576 158 12891.49 697.05 57257.87 88888.00 2006-06-07 08:36:55.576 158 12890.97 696.31 57258.24 88888.00 2006-06-07 08:36:56.576 158 12891.88 693.46 57258.00 88888.00 2006-06-07 08:36:57.576 158 12891.10 693.21 57258.61 88888.00 2006-06-07 08:36:58.576 158 12889.03 693.83 57258.61 88888.00 2006-06-07 08:36:59.576 158 12890.06 693.46 57258.36 88888.00 2006-06-07 08:37:00.576 158 12891.88 691.85 57258.24 88888.00 2006-06-07 08:37:01.576 158 12892.66 690.73 57258.97 88888.00 2006-06-07 08:37:02.576 158 12891.88 690.11 57259.46 88888.00 2006-06-07 08:37:03.576 158 12891.23 688.75 57259.46 88888.00 2006-06-07 08:37:04.576 158 12891.49 687.64 57259.46 88888.00 2006-06-07 08:37:05.576 158 12892.27 686.15 57259.22 88888.00 2006-06-07 08:37:06.576 158 12892.92 685.28 57258.85 88888.00 2006-06-07 08:37:07.576 158 12891.75 684.17 57258.61 88888.00 2006-06-07 08:37:08.576 158 12892.66 684.17 57258.73 88888.00 2006-06-07 08:37:09.576 158 12894.09 684.04 57258.12 88888.00 2006-06-07 08:37:10.576 158 12893.57 685.04 57258.48 88888.00 2006-06-07 08:37:11.576 158 12893.44 686.77 57256.89 88888.00 2006-06-07 08:37:12.576 158 12893.57 687.26 57256.28 88888.00 2006-06-07 08:37:13.576 158 12893.96 687.26 57256.28 88888.00 2006-06-07 08:37:14.576 158 12893.05 686.27 57255.67 88888.00 2006-06-07 08:37:15.576 158 12894.35 685.53 57256.16 88888.00 2006-06-07 08:37:16.576 158 12894.74 685.16 57255.30 88888.00 2006-06-07 08:37:17.576 158 12893.57 686.15 57255.06 88888.00 2006-06-07 08:37:18.576 158 12893.31 685.53 57255.06 88888.00 2006-06-07 08:37:19.576 158 12893.83 685.41 57254.82 88888.00 2006-06-07 08:37:20.576 158 12893.96 684.42 57255.79 88888.00 2006-06-07 08:37:21.576 158 12894.48 682.93 57254.94 88888.00 2006-06-07 08:37:22.576 158 12894.74 681.07 57255.06 88888.00 2006-06-07 08:37:23.576 158 12894.74 680.45 57254.08 88888.00 2006-06-07 08:37:24.576 158 12892.92 680.08 57254.57 88888.00 2006-06-07 08:37:25.576 158 12893.57 680.21 57253.96 88888.00 2006-06-07 08:37:26.576 158 12893.96 677.36 57254.45 88888.00 2006-06-07 08:37:27.576 158 12895.91 675.87 57253.84 88888.00 2006-06-07 08:37:28.576 158 12897.99 674.01 57253.96 88888.00 2006-06-07 08:37:29.576 158 12897.73 673.27 57253.23 88888.00 2006-06-07 08:37:30.576 158 12898.12 674.38 57253.47 88888.00 2006-06-07 08:37:31.576 158 12897.47 675.50 57253.35 88888.00 2006-06-07 08:37:32.576 158 12898.25 673.52 57252.86 88888.00 2006-06-07 08:37:33.576 158 12900.20 673.52 57253.35 88888.00 2006-06-07 08:37:34.576 158 12900.72 672.53 57253.59 88888.00 2006-06-07 08:37:35.576 158 12901.63 673.15 57252.98 88888.00 2006-06-07 08:37:36.576 158 12902.54 672.65 57252.49 88888.00 2006-06-07 08:37:37.576 158 12903.06 672.65 57253.11 88888.00 2006-06-07 08:37:38.576 158 12903.19 674.14 57253.59 88888.00 2006-06-07 08:37:39.576 158 12903.58 675.50 57252.98 88888.00 2006-06-07 08:37:40.576 158 12904.23 675.75 57252.61 88888.00 2006-06-07 08:37:41.576 158 12905.66 674.63 57253.59 88888.00 2006-06-07 08:37:42.576 158 12906.96 673.89 57253.11 88888.00 2006-06-07 08:37:43.576 158 12907.61 674.38 57252.74 88888.00 2006-06-07 08:37:44.576 158 12907.08 674.38 57252.86 88888.00 2006-06-07 08:37:45.576 158 12907.87 675.13 57253.47 88888.00 2006-06-07 08:37:46.576 158 12908.00 674.88 57253.84 88888.00 2006-06-07 08:37:47.576 158 12909.55 673.64 57253.71 88888.00 2006-06-07 08:37:48.576 158 12910.46 672.28 57253.84 88888.00 2006-06-07 08:37:49.576 158 12910.46 671.29 57254.33 88888.00 2006-06-07 08:37:50.576 158 12909.16 672.28 57253.84 88888.00 2006-06-07 08:37:51.576 158 12907.74 672.28 57254.82 88888.00 2006-06-07 08:37:52.576 158 12907.74 671.91 57253.96 88888.00 2006-06-07 08:37:53.576 158 12907.74 670.42 57253.59 88888.00 2006-06-07 08:37:54.576 158 12908.38 670.17 57253.47 88888.00 2006-06-07 08:37:55.576 158 12908.38 669.80 57253.71 88888.00 2006-06-07 08:37:56.576 158 12906.57 670.79 57253.96 88888.00 2006-06-07 08:37:57.576 158 12905.53 671.41 57254.08 88888.00 2006-06-07 08:37:58.576 158 12905.79 671.29 57253.59 88888.00 2006-06-07 08:37:59.576 158 12905.40 671.41 57253.71 88888.00 2006-06-07 08:38:00.576 158 12905.92 671.41 57253.59 88888.00 2006-06-07 08:38:01.576 158 12906.57 672.03 57253.59 88888.00 2006-06-07 08:38:02.576 158 12905.92 671.66 57253.59 88888.00 2006-06-07 08:38:03.576 158 12904.36 672.77 57253.11 88888.00 2006-06-07 08:38:04.576 158 12902.54 674.14 57253.11 88888.00 2006-06-07 08:38:05.576 158 12901.24 675.37 57253.47 88888.00 2006-06-07 08:38:06.576 158 12900.59 675.99 57252.98 88888.00 2006-06-07 08:38:07.576 158 12901.50 674.51 57252.61 88888.00 2006-06-07 08:38:08.576 158 12901.24 674.38 57252.25 88888.00 2006-06-07 08:38:09.576 158 12901.63 673.27 57251.88 88888.00 2006-06-07 08:38:10.576 158 12902.02 673.64 57252.12 88888.00 2006-06-07 08:38:11.576 158 12901.24 674.26 57252.00 88888.00 2006-06-07 08:38:12.576 158 12899.68 676.24 57252.12 88888.00 2006-06-07 08:38:13.576 158 12898.64 677.85 57251.64 88888.00 2006-06-07 08:38:14.576 158 12899.29 678.22 57252.00 88888.00 2006-06-07 08:38:15.576 158 12898.77 679.09 57252.00 88888.00 2006-06-07 08:38:16.576 158 12899.03 678.97 57251.64 88888.00 2006-06-07 08:38:17.576 158 12898.38 679.71 57252.00 88888.00 2006-06-07 08:38:18.576 158 12898.51 680.95 57252.00 88888.00 2006-06-07 08:38:19.576 158 12897.73 683.05 57251.39 88888.00 2006-06-07 08:38:20.576 158 12895.13 682.93 57251.76 88888.00 2006-06-07 08:38:21.576 158 12893.83 684.66 57251.88 88888.00 2006-06-07 08:38:22.576 158 12893.31 685.16 57251.76 88888.00 2006-06-07 08:38:23.576 158 12893.31 683.30 57252.00 88888.00 2006-06-07 08:38:24.576 158 12893.83 682.56 57251.88 88888.00 2006-06-07 08:38:25.576 158 12893.31 681.44 57251.64 88888.00 2006-06-07 08:38:26.576 158 12895.52 680.82 57251.88 88888.00 2006-06-07 08:38:27.576 158 12894.87 680.58 57251.88 88888.00 2006-06-07 08:38:28.576 158 12894.48 682.06 57251.64 88888.00 2006-06-07 08:38:29.576 158 12894.22 681.94 57251.03 88888.00 2006-06-07 08:38:30.576 158 12895.00 682.56 57251.27 88888.00 2006-06-07 08:38:31.576 158 12895.26 681.20 57252.12 88888.00 2006-06-07 08:38:32.576 158 12895.39 679.96 57251.76 88888.00 2006-06-07 08:38:33.576 158 12896.95 677.48 57251.52 88888.00 2006-06-07 08:38:34.576 158 12898.51 675.99 57250.66 88888.00 2006-06-07 08:38:35.576 158 12899.94 675.87 57251.64 88888.00 2006-06-07 08:38:36.576 158 12900.33 674.63 57251.52 88888.00 2006-06-07 08:38:37.576 158 12901.50 674.88 57250.90 88888.00 2006-06-07 08:38:38.576 158 12902.54 674.63 57251.39 88888.00 2006-06-07 08:38:39.576 158 12903.06 674.26 57250.29 88888.00 2006-06-07 08:38:40.576 158 12904.36 675.99 57250.29 88888.00 2006-06-07 08:38:41.576 158 12905.53 676.24 57249.93 88888.00 2006-06-07 08:38:42.576 158 12905.92 677.98 57250.17 88888.00 2006-06-07 08:38:43.576 158 12904.23 681.82 57250.17 88888.00 2006-06-07 08:38:44.576 158 12903.45 685.16 57250.41 88888.00 2006-06-07 08:38:45.576 158 12902.80 687.26 57250.90 88888.00 2006-06-07 08:38:46.576 158 12903.06 687.26 57250.05 88888.00 2006-06-07 08:38:47.576 158 12903.32 687.14 57250.05 88888.00 2006-06-07 08:38:48.576 158 12903.06 687.02 57250.29 88888.00 2006-06-07 08:38:49.576 158 12904.10 686.65 57250.17 88888.00 2006-06-07 08:38:50.576 158 12904.36 685.78 57250.54 88888.00 2006-06-07 08:38:51.576 158 12904.36 685.90 57250.78 88888.00 2006-06-07 08:38:52.576 158 12903.32 686.77 57250.66 88888.00 2006-06-07 08:38:53.576 158 12901.50 688.38 57250.05 88888.00 2006-06-07 08:38:54.576 158 12900.46 688.38 57250.29 88888.00 2006-06-07 08:38:55.576 158 12901.37 687.39 57249.44 88888.00 2006-06-07 08:38:56.576 158 12901.63 685.16 57250.54 88888.00 2006-06-07 08:38:57.576 158 12902.02 684.17 57249.68 88888.00 2006-06-07 08:38:58.576 158 12903.45 683.55 57250.17 88888.00 2006-06-07 08:38:59.576 158 12903.97 682.43 57250.05 88888.00 2006-06-07 08:39:00.576 158 12905.01 680.58 57249.80 88888.00 2006-06-07 08:39:01.576 158 12906.57 679.96 57250.05 88888.00 2006-06-07 08:39:02.576 158 12905.92 679.96 57249.93 88888.00 2006-06-07 08:39:03.576 158 12907.87 680.70 57250.05 88888.00 2006-06-07 08:39:04.576 158 12908.64 680.45 57250.41 88888.00 2006-06-07 08:39:05.576 158 12911.37 677.85 57250.41 88888.00 2006-06-07 08:39:06.576 158 12913.45 677.48 57251.03 88888.00 2006-06-07 08:39:07.576 158 12915.53 677.48 57251.03 88888.00 2006-06-07 08:39:08.576 158 12916.83 677.11 57251.52 88888.00 2006-06-07 08:39:09.576 158 12918.91 675.87 57251.76 88888.00 2006-06-07 08:39:10.576 158 12920.21 674.63 57252.37 88888.00 2006-06-07 08:39:11.576 158 12922.42 675.25 57252.12 88888.00 2006-06-07 08:39:12.576 158 12924.63 675.25 57252.37 88888.00 2006-06-07 08:39:13.576 158 12924.50 675.37 57252.74 88888.00 2006-06-07 08:39:14.576 158 12924.89 675.75 57253.23 88888.00 2006-06-07 08:39:15.576 158 12925.41 675.62 57252.86 88888.00 2006-06-07 08:39:16.576 158 12926.05 675.13 57252.98 88888.00 2006-06-07 08:39:17.576 158 12926.83 675.37 57253.35 88888.00 2006-06-07 08:39:18.576 158 12927.09 674.51 57253.11 88888.00 2006-06-07 08:39:19.576 158 12927.48 674.38 57253.47 88888.00 2006-06-07 08:39:20.576 158 12928.13 675.13 57253.23 88888.00 2006-06-07 08:39:21.576 158 12928.00 673.15 57253.71 88888.00 2006-06-07 08:39:22.576 158 12928.13 671.66 57253.59 88888.00 2006-06-07 08:39:23.576 158 12928.78 670.67 57253.47 88888.00 2006-06-07 08:39:24.576 158 12928.78 671.16 57252.74 88888.00 2006-06-07 08:39:25.576 158 12927.87 671.54 57253.71 88888.00 2006-06-07 08:39:26.576 158 12927.87 671.41 57252.86 88888.00 2006-06-07 08:39:27.576 158 12926.96 670.05 57252.86 88888.00 2006-06-07 08:39:28.576 158 12926.83 669.68 57252.00 88888.00 2006-06-07 08:39:29.576 158 12926.31 670.67 57252.86 88888.00 2006-06-07 08:39:30.576 158 12926.44 670.92 57251.76 88888.00 2006-06-07 08:39:31.576 158 12925.92 670.17 57252.00 88888.00 2006-06-07 08:39:32.576 158 12927.09 669.43 57250.78 88888.00 2006-06-07 08:39:33.576 158 12925.67 669.31 57251.39 88888.00 2006-06-07 08:39:34.576 158 12926.18 669.80 57251.88 88888.00 2006-06-07 08:39:35.576 158 12927.48 669.31 57251.88 88888.00 2006-06-07 08:39:36.576 158 12928.13 668.93 57251.52 88888.00 2006-06-07 08:39:37.576 158 12929.30 669.18 57251.52 88888.00 2006-06-07 08:39:38.576 158 12928.91 670.42 57252.00 88888.00 2006-06-07 08:39:39.576 158 12928.91 672.03 57252.00 88888.00 2006-06-07 08:39:40.576 158 12928.78 673.02 57251.39 88888.00 2006-06-07 08:39:41.576 158 12928.91 673.02 57251.52 88888.00 2006-06-07 08:39:42.576 158 12929.04 672.28 57252.00 88888.00 2006-06-07 08:39:43.576 158 12927.74 672.77 57251.76 88888.00 2006-06-07 08:39:44.576 158 12929.04 673.39 57252.12 88888.00 2006-06-07 08:39:45.576 158 12929.82 672.77 57252.25 88888.00 2006-06-07 08:39:46.576 158 12930.34 672.65 57251.76 88888.00 2006-06-07 08:39:47.576 158 12930.21 672.15 57252.12 88888.00 2006-06-07 08:39:48.576 158 12930.34 673.02 57251.64 88888.00 2006-06-07 08:39:49.576 158 12930.08 673.02 57252.37 88888.00 2006-06-07 08:39:50.576 158 12928.91 673.76 57252.25 88888.00 2006-06-07 08:39:51.576 158 12927.87 673.27 57253.59 88888.00 2006-06-07 08:39:52.576 158 12927.87 673.15 57252.61 88888.00 2006-06-07 08:39:53.576 158 12927.35 672.90 57252.74 88888.00 2006-06-07 08:39:54.576 158 12928.39 672.77 57252.37 88888.00 2006-06-07 08:39:55.576 158 12928.78 672.15 57252.74 88888.00 2006-06-07 08:39:56.576 158 12929.56 672.28 57252.86 88888.00 2006-06-07 08:39:57.576 158 12930.73 671.66 57253.11 88888.00 2006-06-07 08:39:58.576 158 12930.60 670.30 57253.59 88888.00 2006-06-07 08:39:59.576 158 12932.55 669.18 57253.47 88888.00 2006-06-07 08:40:00.576 158 12933.46 668.32 57254.20 88888.00 2006-06-07 08:40:01.576 158 12934.89 668.81 57253.59 88888.00 2006-06-07 08:40:02.576 158 12935.67 669.68 57253.59 88888.00 2006-06-07 08:40:03.576 158 12935.54 669.55 57253.84 88888.00 2006-06-07 08:40:04.576 158 12937.62 671.04 57254.33 88888.00 2006-06-07 08:40:05.576 158 12938.14 669.18 57254.57 88888.00 2006-06-07 08:40:06.576 158 12939.44 669.18 57254.20 88888.00 2006-06-07 08:40:07.576 158 12941.26 669.06 57254.33 88888.00 2006-06-07 08:40:08.576 158 12941.39 669.80 57254.33 88888.00 2006-06-07 08:40:09.576 158 12940.61 671.66 57254.82 88888.00 2006-06-07 08:40:10.576 158 12939.96 674.14 57255.55 88888.00 2006-06-07 08:40:11.576 158 12939.57 674.76 57255.30 88888.00 2006-06-07 08:40:12.576 158 12940.87 673.89 57255.67 88888.00 2006-06-07 08:40:13.576 158 12940.48 675.13 57256.04 88888.00 2006-06-07 08:40:14.576 158 12941.00 674.63 57256.28 88888.00 2006-06-07 08:40:15.576 158 12940.61 675.37 57255.79 88888.00 2006-06-07 08:40:16.576 158 12940.22 676.49 57255.79 88888.00 2006-06-07 08:40:17.576 158 12941.65 675.87 57256.16 88888.00 2006-06-07 08:40:18.576 158 12942.17 674.51 57256.89 88888.00 2006-06-07 08:40:19.576 158 12942.95 673.39 57257.87 88888.00 2006-06-07 08:40:20.576 158 12943.86 673.76 57257.38 88888.00 2006-06-07 08:40:21.576 158 12943.60 674.01 57257.26 88888.00 2006-06-07 08:40:22.576 158 12942.30 675.87 57257.63 88888.00 2006-06-07 08:40:23.576 158 12941.13 678.22 57257.87 88888.00 2006-06-07 08:40:24.576 158 12941.26 677.98 57257.75 88888.00 2006-06-07 08:40:25.576 158 12941.65 677.11 57258.48 88888.00 2006-06-07 08:40:26.576 158 12941.78 676.98 57258.73 88888.00 2006-06-07 08:40:27.576 158 12942.43 676.61 57257.75 88888.00 2006-06-07 08:40:28.576 158 12943.21 676.98 57258.36 88888.00 2006-06-07 08:40:29.576 158 12944.63 675.25 57258.73 88888.00 2006-06-07 08:40:30.576 158 12945.93 675.62 57258.73 88888.00 2006-06-07 08:40:31.576 158 12946.19 676.49 57259.22 88888.00 2006-06-07 08:40:32.576 158 12945.41 676.61 57258.97 88888.00 2006-06-07 08:40:33.576 158 12945.02 677.73 57259.59 88888.00 2006-06-07 08:40:34.576 158 12944.25 678.10 57259.46 88888.00 2006-06-07 08:40:35.576 158 12943.73 678.10 57259.83 88888.00 2006-06-07 08:40:36.576 158 12943.86 678.35 57259.09 88888.00 2006-06-07 08:40:37.576 158 12943.73 678.84 57259.59 88888.00 2006-06-07 08:40:38.576 158 12944.25 679.34 57259.83 88888.00 2006-06-07 08:40:39.576 158 12944.63 679.59 57260.20 88888.00 2006-06-07 08:40:40.576 158 12944.89 680.08 57259.95 88888.00 2006-06-07 08:40:41.576 158 12945.80 680.58 57261.30 88888.00 2006-06-07 08:40:42.576 158 12945.41 680.70 57261.05 88888.00 2006-06-07 08:40:43.576 158 12945.67 681.20 57261.17 88888.00 2006-06-07 08:40:44.576 158 12946.58 682.19 57260.93 88888.00 2006-06-07 08:40:45.576 158 12945.93 682.56 57260.93 88888.00 2006-06-07 08:40:46.576 158 12946.06 683.18 57260.93 88888.00 2006-06-07 08:40:47.576 158 12946.84 684.54 57260.68 88888.00 2006-06-07 08:40:48.576 158 12946.84 684.04 57261.05 88888.00 2006-06-07 08:40:49.576 158 12946.84 684.66 57260.93 88888.00 2006-06-07 08:40:50.576 158 12946.45 684.17 57261.17 88888.00 2006-06-07 08:40:51.576 158 12946.19 684.04 57261.54 88888.00 2006-06-07 08:40:52.576 158 12945.80 684.79 57261.30 88888.00 2006-06-07 08:40:53.576 158 12945.93 685.78 57261.30 88888.00 2006-06-07 08:40:54.576 158 12946.97 686.15 57260.81 88888.00 2006-06-07 08:40:55.576 158 12948.01 685.41 57261.42 88888.00 2006-06-07 08:40:56.576 158 12948.92 685.16 57260.93 88888.00 2006-06-07 08:40:57.576 158 12949.57 685.04 57261.17 88888.00 2006-06-07 08:40:58.576 158 12950.22 685.53 57261.54 88888.00 2006-06-07 08:40:59.576 158 12950.48 686.15 57262.52 88888.00 2006-06-07 08:41:00.576 158 12950.61 685.65 57262.27 88888.00 2006-06-07 08:41:01.576 158 12951.52 684.91 57263.01 88888.00 2006-06-07 08:41:02.576 158 12951.39 684.42 57262.76 88888.00 2006-06-07 08:41:03.576 158 12951.78 685.16 57262.89 88888.00 2006-06-07 08:41:04.576 158 12951.52 684.42 57263.01 88888.00 2006-06-07 08:41:05.576 158 12951.78 684.66 57263.38 88888.00 2006-06-07 08:41:06.576 158 12952.43 684.42 57263.86 88888.00 2006-06-07 08:41:07.576 158 12951.78 684.66 57264.72 88888.00 2006-06-07 08:41:08.576 158 12951.39 685.28 57263.98 88888.00 2006-06-07 08:41:09.576 158 12950.61 683.55 57265.33 88888.00 2006-06-07 08:41:10.576 158 12950.35 683.43 57265.09 88888.00 2006-06-07 08:41:11.576 158 12949.96 681.44 57264.60 88888.00 2006-06-07 08:41:12.576 158 12950.48 681.69 57265.21 88888.00 2006-06-07 08:41:13.576 158 12950.09 682.56 57264.72 88888.00 2006-06-07 08:41:14.576 158 12949.57 683.67 57265.21 88888.00 2006-06-07 08:41:15.576 158 12950.35 682.43 57265.45 88888.00 2006-06-07 08:41:16.576 158 12950.87 683.18 57265.57 88888.00 2006-06-07 08:41:17.576 158 12951.26 683.30 57265.94 88888.00 2006-06-07 08:41:18.576 158 12952.56 682.81 57265.82 88888.00 2006-06-07 08:41:19.576 158 12953.47 683.43 57265.94 88888.00 2006-06-07 08:41:20.576 158 12955.29 683.30 57265.70 88888.00 2006-06-07 08:41:21.576 158 12956.20 684.04 57267.16 88888.00 2006-06-07 08:41:22.576 158 12956.98 684.79 57267.65 88888.00 2006-06-07 08:41:23.576 158 12957.50 685.28 57267.16 88888.00 2006-06-07 08:41:24.576 158 12957.76 685.78 57267.41 88888.00 2006-06-07 08:41:25.576 158 12957.24 686.65 57267.90 88888.00 2006-06-07 08:41:26.576 158 12957.63 685.41 57268.27 88888.00 2006-06-07 08:41:27.576 158 12957.37 686.15 57268.51 88888.00 2006-06-07 08:41:28.576 158 12957.37 685.41 57268.14 88888.00 2006-06-07 08:41:29.576 158 12956.20 685.53 57268.39 88888.00 2006-06-07 08:41:30.576 158 12956.07 686.40 57268.39 88888.00 2006-06-07 08:41:31.576 158 12955.81 686.52 57268.75 88888.00 2006-06-07 08:41:32.576 158 12955.42 686.77 57268.27 88888.00 2006-06-07 08:41:33.576 158 12955.81 687.64 57269.37 88888.00 2006-06-07 08:41:34.576 158 12956.33 687.39 57269.00 88888.00 2006-06-07 08:41:35.576 158 12955.68 687.26 57269.61 88888.00 2006-06-07 08:41:36.576 158 12954.90 687.76 57269.37 88888.00 2006-06-07 08:41:37.576 158 12954.64 688.26 57269.24 88888.00 2006-06-07 08:41:38.576 158 12954.64 688.38 57269.73 88888.00 2006-06-07 08:41:39.576 158 12954.12 688.38 57269.00 88888.00 2006-06-07 08:41:40.576 158 12952.56 688.63 57269.73 88888.00 2006-06-07 08:41:41.576 158 12952.56 688.75 57269.86 88888.00 2006-06-07 08:41:42.576 158 12952.43 688.63 57269.61 88888.00 2006-06-07 08:41:43.576 158 12953.08 689.25 57270.22 88888.00 2006-06-07 08:41:44.576 158 12953.60 688.01 57269.98 88888.00 2006-06-07 08:41:45.576 158 12954.12 686.52 57269.98 88888.00 2006-06-07 08:41:46.576 158 12954.12 686.03 57270.46 88888.00 2006-06-07 08:41:47.576 158 12954.51 684.79 57270.10 88888.00 2006-06-07 08:41:48.576 158 12953.99 685.65 57270.22 88888.00 2006-06-07 08:41:49.576 158 12954.25 685.65 57270.34 88888.00 2006-06-07 08:41:50.576 158 12954.25 685.53 57270.59 88888.00 2006-06-07 08:41:51.576 158 12954.38 685.53 57270.59 88888.00 2006-06-07 08:41:52.576 158 12955.03 685.28 57270.34 88888.00 2006-06-07 08:41:53.576 158 12955.68 685.90 57269.61 88888.00 2006-06-07 08:41:54.576 158 12957.11 685.90 57270.83 88888.00 2006-06-07 08:41:55.576 158 12957.24 686.27 57270.22 88888.00 2006-06-07 08:41:56.576 158 12958.02 686.15 57270.71 88888.00 2006-06-07 08:41:57.576 158 12958.80 685.90 57270.46 88888.00 2006-06-07 08:41:58.576 158 12959.58 686.15 57271.32 88888.00 2006-06-07 08:41:59.576 158 12960.36 686.15 57270.34 88888.00 2006-06-07 08:42:00.576 158 12961.01 685.41 57271.32 88888.00 2006-06-07 08:42:01.576 158 12961.92 685.16 57270.10 88888.00 2006-06-07 08:42:02.576 158 12963.08 685.04 57270.71 88888.00 2006-06-07 08:42:03.576 158 12964.51 685.78 57271.08 88888.00 2006-06-07 08:42:04.576 158 12965.16 685.04 57270.46 88888.00 2006-06-07 08:42:05.576 158 12966.20 685.28 57271.81 88888.00 2006-06-07 08:42:06.576 158 12966.33 684.91 57270.71 88888.00 2006-06-07 08:42:07.576 158 12966.59 685.04 57270.46 88888.00 2006-06-07 08:42:08.576 158 12967.63 684.91 57270.71 88888.00 2006-06-07 08:42:09.576 158 12966.85 684.29 57269.86 88888.00 2006-06-07 08:42:10.576 158 12966.98 684.66 57270.71 88888.00 2006-06-07 08:42:11.576 158 12966.46 684.42 57270.59 88888.00 2006-06-07 08:42:12.576 158 12967.24 684.29 57270.34 88888.00 2006-06-07 08:42:13.576 158 12967.37 683.92 57270.59 88888.00 2006-06-07 08:42:14.576 158 12967.37 685.41 57269.98 88888.00 2006-06-07 08:42:15.576 158 12966.46 686.15 57269.86 88888.00 2006-06-07 08:42:16.576 158 12965.81 686.40 57270.83 88888.00 2006-06-07 08:42:17.576 158 12964.51 687.14 57269.49 88888.00 2006-06-07 08:42:18.576 158 12964.77 686.65 57269.24 88888.00 2006-06-07 08:42:19.576 158 12964.38 686.65 57269.73 88888.00 2006-06-07 08:42:20.576 158 12963.99 686.27 57269.61 88888.00 2006-06-07 08:42:21.576 158 12964.12 686.65 57269.98 88888.00 2006-06-07 08:42:22.576 158 12963.99 687.26 57269.73 88888.00 2006-06-07 08:42:23.576 158 12962.56 687.39 57269.73 88888.00 2006-06-07 08:42:24.576 158 12962.43 686.89 57269.37 88888.00 2006-06-07 08:42:25.576 158 12961.79 686.40 57269.61 88888.00 2006-06-07 08:42:26.576 158 12960.75 685.53 57268.75 88888.00 2006-06-07 08:42:27.576 158 12960.23 685.53 57268.75 88888.00 2006-06-07 08:42:28.576 158 12959.32 685.41 57268.39 88888.00 2006-06-07 08:42:29.576 158 12959.19 684.66 57269.24 88888.00 2006-06-07 08:42:30.576 158 12959.58 684.66 57268.88 88888.00 2006-06-07 08:42:31.576 158 12959.19 683.43 57268.02 88888.00 2006-06-07 08:42:32.576 158 12960.10 683.18 57267.90 88888.00 2006-06-07 08:42:33.576 158 12960.62 681.94 57268.39 88888.00 2006-06-07 08:42:34.576 158 12961.27 681.44 57268.39 88888.00 2006-06-07 08:42:35.576 158 12962.17 681.69 57268.14 88888.00 2006-06-07 08:42:36.576 158 12961.66 681.57 57268.27 88888.00 2006-06-07 08:42:37.576 158 12961.40 681.44 57268.02 88888.00 2006-06-07 08:42:38.576 158 12961.40 681.94 57268.39 88888.00 2006-06-07 08:42:39.576 158 12960.75 682.43 57268.14 88888.00 2006-06-07 08:42:40.576 158 12960.10 682.19 57267.53 88888.00 2006-06-07 08:42:41.576 158 12959.06 681.44 57268.14 88888.00 2006-06-07 08:42:42.576 158 12957.89 681.32 57267.53 88888.00 2006-06-07 08:42:43.576 158 12958.28 680.95 57267.53 88888.00 2006-06-07 08:42:44.576 158 12957.37 681.07 57267.16 88888.00 2006-06-07 08:42:45.576 158 12956.59 680.21 57267.65 88888.00 2006-06-07 08:42:46.576 158 12955.94 680.08 57266.92 88888.00 2006-06-07 08:42:47.576 158 12955.55 679.71 57266.80 88888.00 2006-06-07 08:42:48.576 158 12955.81 679.83 57266.43 88888.00 2006-06-07 08:42:49.576 158 12954.51 680.45 57266.06 88888.00 2006-06-07 08:42:50.576 158 12954.51 680.33 57265.82 88888.00 2006-06-07 08:42:51.576 158 12954.51 679.83 57266.06 88888.00 2006-06-07 08:42:52.576 158 12953.34 679.21 57266.06 88888.00 2006-06-07 08:42:53.576 158 12952.56 679.21 57265.94 88888.00 2006-06-07 08:42:54.576 158 12950.61 678.47 57265.09 88888.00 2006-06-07 08:42:55.576 158 12949.57 678.22 57265.45 88888.00 2006-06-07 08:42:56.576 158 12949.57 678.72 57264.84 88888.00 2006-06-07 08:42:57.576 158 12949.18 678.97 57264.35 88888.00 2006-06-07 08:42:58.576 158 12948.27 678.84 57264.96 88888.00 2006-06-07 08:42:59.576 158 12948.53 679.34 57264.60 88888.00 2006-06-07 08:43:00.576 158 12946.97 680.08 57263.50 88888.00 2006-06-07 08:43:01.576 158 12947.62 679.21 57263.74 88888.00 2006-06-07 08:43:02.576 158 12947.49 679.09 57263.86 88888.00 2006-06-07 08:43:03.576 158 12947.36 678.10 57263.25 88888.00 2006-06-07 08:43:04.576 158 12947.62 677.36 57264.23 88888.00 2006-06-07 08:43:05.576 158 12947.62 677.60 57264.11 88888.00 2006-06-07 08:43:06.576 158 12947.36 677.85 57262.76 88888.00 2006-06-07 08:43:07.576 158 12947.62 677.11 57263.01 88888.00 2006-06-07 08:43:08.576 158 12947.62 676.98 57263.50 88888.00 2006-06-07 08:43:09.576 158 12948.92 677.60 57263.50 88888.00 2006-06-07 08:43:10.576 158 12948.79 677.73 57263.86 88888.00 2006-06-07 08:43:11.576 158 12949.83 677.98 57263.13 88888.00 2006-06-07 08:43:12.576 158 12949.31 677.98 57263.01 88888.00 2006-06-07 08:43:13.576 158 12949.31 677.48 57263.01 88888.00 2006-06-07 08:43:14.576 158 12949.31 677.85 57263.25 88888.00 2006-06-07 08:43:15.576 158 12948.53 677.85 57263.25 88888.00 2006-06-07 08:43:16.576 158 12949.18 677.98 57263.13 88888.00 2006-06-07 08:43:17.576 158 12949.57 679.46 57263.01 88888.00 2006-06-07 08:43:18.576 158 12950.09 680.21 57263.25 88888.00 2006-06-07 08:43:19.575 158 12949.44 679.34 57262.64 88888.00 2006-06-07 08:43:20.575 158 12949.83 680.58 57262.76 88888.00 2006-06-07 08:43:21.575 158 12948.92 680.21 57262.39 88888.00 2006-06-07 08:43:22.575 158 12948.66 679.34 57263.25 88888.00 2006-06-07 08:43:23.575 158 12948.92 679.46 57262.27 88888.00 2006-06-07 08:43:24.575 158 12948.14 678.60 57262.52 88888.00 2006-06-07 08:43:25.575 158 12948.40 678.22 57262.03 88888.00 2006-06-07 08:43:26.575 158 12947.10 677.98 57262.03 88888.00 2006-06-07 08:43:27.575 158 12945.93 678.84 57261.79 88888.00 2006-06-07 08:43:28.575 158 12945.28 678.47 57261.42 88888.00 2006-06-07 08:43:29.575 158 12945.67 678.22 57260.93 88888.00 2006-06-07 08:43:30.575 158 12945.41 678.10 57261.66 88888.00 2006-06-07 08:43:31.575 158 12945.54 677.85 57260.32 88888.00 2006-06-07 08:43:32.575 158 12946.06 677.85 57260.56 88888.00 2006-06-07 08:43:33.575 158 12946.32 678.47 57260.81 88888.00 2006-06-07 08:43:34.575 158 12945.93 678.97 57260.32 88888.00 2006-06-07 08:43:35.575 158 12945.93 678.22 57260.44 88888.00 2006-06-07 08:43:36.575 158 12945.41 677.48 57260.81 88888.00 2006-06-07 08:43:37.575 158 12945.28 677.48 57260.44 88888.00 2006-06-07 08:43:38.575 158 12944.76 678.22 57259.83 88888.00 2006-06-07 08:43:39.575 158 12944.76 677.23 57259.71 88888.00 2006-06-07 08:43:40.575 158 12945.41 676.12 57260.32 88888.00 2006-06-07 08:43:41.575 158 12945.28 675.75 57260.07 88888.00 2006-06-07 08:43:42.575 158 12945.28 675.50 57260.07 88888.00 2006-06-07 08:43:43.575 158 12946.19 676.12 57259.71 88888.00 2006-06-07 08:43:44.575 158 12946.32 675.87 57260.07 88888.00 2006-06-07 08:43:45.575 158 12946.45 676.61 57260.68 88888.00 2006-06-07 08:43:46.575 158 12947.36 677.73 57260.68 88888.00 2006-06-07 08:43:47.575 158 12947.62 677.85 57260.20 88888.00 2006-06-07 08:43:48.575 158 12948.53 677.73 57261.17 88888.00 2006-06-07 08:43:49.575 158 12949.96 678.72 57260.20 88888.00 2006-06-07 08:43:50.575 158 12949.57 679.96 57260.32 88888.00 2006-06-07 08:43:51.575 158 12950.09 680.82 57260.93 88888.00 2006-06-07 08:43:52.575 158 12950.22 681.57 57260.93 88888.00 2006-06-07 08:43:53.575 158 12949.05 682.06 57261.05 88888.00 2006-06-07 08:43:54.575 158 12949.44 682.93 57261.30 88888.00 2006-06-07 08:43:55.575 158 12948.53 682.68 57260.32 88888.00 2006-06-07 08:43:56.575 158 12948.14 683.43 57260.32 88888.00 2006-06-07 08:43:57.575 158 12947.88 683.92 57261.42 88888.00 2006-06-07 08:43:58.575 158 12946.45 684.54 57262.03 88888.00 2006-06-07 08:43:59.575 158 12946.32 684.66 57261.30 88888.00 2006-06-07 08:44:00.575 158 12947.36 684.04 57262.03 88888.00 2006-06-07 08:44:01.575 158 12946.19 682.93 57262.27 88888.00 2006-06-07 08:44:02.575 158 12946.45 683.67 57262.03 88888.00 2006-06-07 08:44:03.575 158 12946.84 683.43 57262.27 88888.00 2006-06-07 08:44:04.575 158 12946.32 683.92 57261.79 88888.00 2006-06-07 08:44:05.575 158 12947.36 683.43 57261.91 88888.00 2006-06-07 08:44:06.575 158 12946.97 683.18 57262.89 88888.00 2006-06-07 08:44:07.575 158 12948.40 682.81 57262.64 88888.00 2006-06-07 08:44:08.575 158 12948.40 683.18 57263.01 88888.00 2006-06-07 08:44:09.575 158 12948.14 683.43 57263.25 88888.00 2006-06-07 08:44:10.575 158 12948.92 682.81 57263.62 88888.00 2006-06-07 08:44:11.575 158 12949.31 683.43 57263.62 88888.00 2006-06-07 08:44:12.575 158 12950.48 683.43 57264.35 88888.00 2006-06-07 08:44:13.575 158 12951.65 682.19 57264.11 88888.00 2006-06-07 08:44:14.575 158 12951.65 683.18 57265.33 88888.00 2006-06-07 08:44:15.575 158 12952.43 682.93 57265.45 88888.00 2006-06-07 08:44:16.575 158 12953.08 682.81 57265.45 88888.00 2006-06-07 08:44:17.575 158 12953.21 683.18 57265.70 88888.00 2006-06-07 08:44:18.575 158 12953.08 683.05 57265.94 88888.00 2006-06-07 08:44:19.575 158 12953.99 682.93 57265.94 88888.00 2006-06-07 08:44:20.575 158 12954.38 683.67 57266.55 88888.00 2006-06-07 08:44:21.575 158 12954.38 682.81 57266.31 88888.00 2006-06-07 08:44:22.575 158 12954.12 683.80 57267.53 88888.00 2006-06-07 08:44:23.575 158 12953.99 682.93 57267.16 88888.00 2006-06-07 08:44:24.575 158 12953.34 683.67 57267.53 88888.00 2006-06-07 08:44:25.575 158 12954.38 682.68 57266.19 88888.00 2006-06-07 08:44:26.575 158 12954.90 682.06 57267.78 88888.00 2006-06-07 08:44:27.575 158 12954.77 681.20 57268.39 88888.00 2006-06-07 08:44:28.575 158 12955.29 681.69 57268.39 88888.00 2006-06-07 08:44:29.575 158 12955.16 681.82 57268.88 88888.00 2006-06-07 08:44:30.575 158 12955.94 682.43 57268.63 88888.00 2006-06-07 08:44:31.575 158 12954.90 683.05 57268.63 88888.00 2006-06-07 08:44:32.575 158 12955.03 682.93 57269.61 88888.00 2006-06-07 08:44:33.575 158 12955.29 683.80 57269.61 88888.00 2006-06-07 08:44:34.575 158 12955.42 684.17 57270.59 88888.00 2006-06-07 08:44:35.575 158 12955.55 685.28 57269.86 88888.00 2006-06-07 08:44:36.575 158 12955.16 685.90 57269.61 88888.00 2006-06-07 08:44:37.575 158 12954.90 684.17 57269.73 88888.00 2006-06-07 08:44:38.575 158 12955.29 684.42 57270.22 88888.00 2006-06-07 08:44:39.575 158 12955.68 684.91 57271.08 88888.00 2006-06-07 08:44:40.575 158 12957.11 684.66 57270.83 88888.00 2006-06-07 08:44:41.575 158 12957.37 684.42 57270.71 88888.00 2006-06-07 08:44:42.575 158 12957.37 684.04 57271.08 88888.00 2006-06-07 08:44:43.575 158 12957.50 685.16 57271.32 88888.00 2006-06-07 08:44:44.575 158 12958.41 685.28 57271.20 88888.00 2006-06-07 08:44:45.575 158 12958.54 685.78 57272.05 88888.00 2006-06-07 08:44:46.575 158 12958.67 687.14 57272.42 88888.00 2006-06-07 08:44:47.575 158 12957.89 687.26 57271.69 88888.00 2006-06-07 08:44:48.575 158 12959.84 685.78 57272.18 88888.00 2006-06-07 08:44:49.575 158 12960.36 686.27 57273.04 88888.00 2006-06-07 08:44:50.575 158 12960.49 686.40 57273.28 88888.00 2006-06-07 08:44:51.575 158 12960.75 686.77 57273.89 88888.00 2006-06-07 08:44:52.575 158 12960.75 686.27 57273.52 88888.00 2006-06-07 08:44:53.575 158 12961.01 685.90 57273.64 88888.00 2006-06-07 08:44:54.575 158 12961.79 686.03 57274.50 88888.00 2006-06-07 08:44:55.575 158 12960.88 685.41 57275.23 88888.00 2006-06-07 08:44:56.575 158 12960.62 686.03 57274.75 88888.00 2006-06-07 08:44:57.575 158 12959.84 685.16 57274.50 88888.00 2006-06-07 08:44:58.575 158 12959.71 685.65 57274.87 88888.00 2006-06-07 08:44:59.575 158 12958.54 684.42 57274.62 88888.00 2006-06-07 08:45:00.575 158 12958.54 684.79 57275.36 88888.00 2006-06-07 08:45:01.575 158 12957.63 684.42 57275.11 88888.00 2006-06-07 08:45:02.575 158 12957.63 684.54 57275.11 88888.00 2006-06-07 08:45:03.575 158 12957.89 685.41 57275.72 88888.00 2006-06-07 08:45:04.575 158 12957.89 685.41 57275.36 88888.00 2006-06-07 08:45:05.575 158 12957.63 685.90 57275.84 88888.00 2006-06-07 08:45:06.575 158 12957.11 685.28 57276.34 88888.00 2006-06-07 08:45:07.575 158 12956.98 684.54 57276.34 88888.00 2006-06-07 08:45:08.575 158 12955.94 684.42 57276.46 88888.00 2006-06-07 08:45:09.575 158 12955.68 684.91 57276.58 88888.00 2006-06-07 08:45:10.575 158 12954.64 685.78 57276.82 88888.00 2006-06-07 08:45:11.575 158 12954.77 686.03 57277.31 88888.00 2006-06-07 08:45:12.575 158 12954.25 685.04 57277.43 88888.00 2006-06-07 08:45:13.575 158 12953.73 684.79 57277.07 88888.00 2006-06-07 08:45:14.575 158 12954.12 684.91 57277.07 88888.00 2006-06-07 08:45:15.575 158 12955.29 684.91 57277.07 88888.00 2006-06-07 08:45:16.575 158 12955.81 685.41 57277.68 88888.00 2006-06-07 08:45:17.575 158 12956.33 686.03 57277.43 88888.00 2006-06-07 08:45:18.575 158 12957.76 685.78 57278.17 88888.00 2006-06-07 08:45:19.575 158 12957.89 685.90 57279.02 88888.00 2006-06-07 08:45:20.575 158 12959.45 687.76 57278.78 88888.00 2006-06-07 08:45:21.575 158 12959.97 688.01 57279.64 88888.00 2006-06-07 08:45:22.575 158 12960.62 688.13 57280.12 88888.00 2006-06-07 08:45:23.575 158 12960.75 689.37 57280.37 88888.00 2006-06-07 08:45:24.575 158 12961.01 689.00 57280.49 88888.00 2006-06-07 08:45:25.575 158 12961.01 689.49 57280.37 88888.00 2006-06-07 08:45:26.575 158 12959.84 689.74 57280.98 88888.00 2006-06-07 08:45:27.575 158 12959.97 689.62 57280.61 88888.00 2006-06-07 08:45:28.575 158 12961.01 689.74 57281.71 88888.00 2006-06-07 08:45:29.575 158 12960.23 689.12 57281.47 88888.00 2006-06-07 08:45:30.575 158 12960.49 689.49 57281.96 88888.00 2006-06-07 08:45:31.575 158 12960.88 689.74 57282.08 88888.00 2006-06-07 08:45:32.575 158 12960.10 689.99 57282.20 88888.00 2006-06-07 08:45:33.575 158 12961.14 690.36 57282.69 88888.00 2006-06-07 08:45:34.575 158 12962.30 690.48 57283.18 88888.00 2006-06-07 08:45:35.575 158 12962.43 690.73 57282.94 88888.00 2006-06-07 08:45:36.575 158 12962.95 691.10 57283.67 88888.00 2006-06-07 08:45:37.575 158 12962.04 691.48 57283.79 88888.00 2006-06-07 08:45:38.575 158 12962.56 691.23 57284.53 88888.00 2006-06-07 08:45:39.575 158 12962.30 691.48 57284.28 88888.00 2006-06-07 08:45:40.575 158 12963.21 691.97 57283.79 88888.00 2006-06-07 08:45:41.575 158 12964.25 691.97 57284.28 88888.00 2006-06-07 08:45:42.575 158 12964.51 691.35 57285.14 88888.00 2006-06-07 08:45:43.575 158 12964.90 691.72 57283.91 88888.00 2006-06-07 08:45:44.575 158 12965.81 691.48 57285.38 88888.00 2006-06-07 08:45:45.575 158 12965.94 691.97 57284.04 88888.00 2006-06-07 08:45:46.575 158 12966.98 691.85 57285.38 88888.00 2006-06-07 08:45:47.575 158 12966.98 691.23 57285.02 88888.00 2006-06-07 08:45:48.575 158 12967.37 691.10 57285.75 88888.00 2006-06-07 08:45:49.575 158 12966.72 691.35 57285.87 88888.00 2006-06-07 08:45:50.575 158 12967.63 691.85 57285.75 88888.00 2006-06-07 08:45:51.575 158 12968.28 692.84 57285.62 88888.00 2006-06-07 08:45:52.575 158 12968.41 692.71 57286.12 88888.00 2006-06-07 08:45:53.575 158 12968.41 693.09 57286.48 88888.00 2006-06-07 08:45:54.575 158 12970.23 694.08 57285.99 88888.00 2006-06-07 08:45:55.575 158 12970.88 693.95 57285.50 88888.00 2006-06-07 08:45:56.575 158 12970.49 694.20 57285.62 88888.00 2006-06-07 08:45:57.575 158 12970.49 693.95 57286.36 88888.00 2006-06-07 08:45:58.575 158 12970.62 694.32 57285.99 88888.00 2006-06-07 08:45:59.575 158 12970.88 694.94 57286.24 88888.00 2006-06-07 08:46:00.575 158 12971.27 695.07 57286.73 88888.00 2006-06-07 08:46:01.575 158 12971.14 694.32 57285.87 88888.00 2006-06-07 08:46:02.575 158 12971.40 694.82 57286.24 88888.00 2006-06-07 08:46:03.575 158 12971.01 695.07 57285.87 88888.00 2006-06-07 08:46:04.575 158 12970.49 695.69 57285.87 88888.00 2006-06-07 08:46:05.575 158 12970.23 695.93 57285.87 88888.00 2006-06-07 08:46:06.575 158 12969.06 695.56 57285.87 88888.00 2006-06-07 08:46:07.575 158 12969.45 695.32 57285.50 88888.00 2006-06-07 08:46:08.575 158 12969.32 695.69 57285.62 88888.00 2006-06-07 08:46:09.575 158 12968.93 695.56 57285.50 88888.00 2006-06-07 08:46:10.575 158 12968.93 695.93 57285.50 88888.00 2006-06-07 08:46:11.575 158 12968.93 696.31 57285.26 88888.00 2006-06-07 08:46:12.575 158 12968.54 696.18 57285.99 88888.00 2006-06-07 08:46:13.575 158 12968.41 696.80 57285.02 88888.00 2006-06-07 08:46:14.575 158 12966.85 697.05 57285.14 88888.00 2006-06-07 08:46:15.575 158 12966.85 696.93 57285.14 88888.00 2006-06-07 08:46:16.575 158 12966.59 697.79 57284.77 88888.00 2006-06-07 08:46:17.575 158 12965.94 699.03 57283.91 88888.00 2006-06-07 08:46:18.575 158 12964.90 699.77 57284.28 88888.00 2006-06-07 08:46:19.575 158 12964.64 701.14 57283.67 88888.00 2006-06-07 08:46:20.575 158 12963.99 701.38 57283.43 88888.00 2006-06-07 08:46:21.575 158 12963.86 701.88 57283.55 88888.00 2006-06-07 08:46:22.575 158 12963.73 701.26 57283.30 88888.00 2006-06-07 08:46:23.575 158 12965.42 699.65 57282.69 88888.00 2006-06-07 08:46:24.575 158 12967.24 699.15 57282.82 88888.00 2006-06-07 08:46:25.575 158 12968.02 699.90 57283.06 88888.00 2006-06-07 08:46:26.575 158 12967.89 700.02 57283.06 88888.00 2006-06-07 08:46:27.575 158 12968.41 699.90 57283.43 88888.00 2006-06-07 08:46:28.575 158 12969.06 699.65 57283.06 88888.00 2006-06-07 08:46:29.575 158 12969.97 698.54 57283.18 88888.00 2006-06-07 08:46:30.575 158 12970.62 698.04 57282.82 88888.00 2006-06-07 08:46:31.575 158 12971.40 697.17 57284.16 88888.00 2006-06-07 08:46:32.575 158 12972.18 697.54 57283.06 88888.00 2006-06-07 08:46:33.575 158 12972.05 698.66 57283.06 88888.00 2006-06-07 08:46:34.575 158 12971.92 701.26 57282.94 88888.00 2006-06-07 08:46:35.575 158 12971.01 702.50 57283.18 88888.00 2006-06-07 08:46:36.575 158 12970.62 702.50 57283.06 88888.00 2006-06-07 08:46:37.575 158 12971.01 701.88 57283.18 88888.00 2006-06-07 08:46:38.575 158 12971.27 701.63 57283.18 88888.00 2006-06-07 08:46:39.575 158 12971.79 702.25 57283.18 88888.00 2006-06-07 08:46:40.575 158 12970.88 703.61 57283.79 88888.00 2006-06-07 08:46:41.575 158 12969.58 703.49 57282.94 88888.00 2006-06-07 08:46:42.575 158 12969.32 704.48 57283.55 88888.00 2006-06-07 08:46:43.575 158 12969.71 704.60 57283.55 88888.00 2006-06-07 08:46:44.575 158 12968.41 704.85 57284.04 88888.00 2006-06-07 08:46:45.575 158 12969.84 704.11 57283.43 88888.00 2006-06-07 08:46:46.575 158 12971.27 703.49 57284.40 88888.00 2006-06-07 08:46:47.575 158 12970.75 702.62 57284.53 88888.00 2006-06-07 08:46:48.575 158 12970.88 703.37 57284.04 88888.00 2006-06-07 08:46:49.575 158 12971.66 703.74 57284.53 88888.00 2006-06-07 08:46:50.575 158 12971.79 704.36 57284.77 88888.00 2006-06-07 08:46:51.575 158 12971.92 703.99 57284.77 88888.00 2006-06-07 08:46:52.575 158 12972.05 703.12 57284.04 88888.00 2006-06-07 08:46:53.575 158 12971.79 703.37 57284.16 88888.00 2006-06-07 08:46:54.575 158 12972.18 703.49 57285.14 88888.00 2006-06-07 08:46:55.575 158 12972.18 703.86 57284.89 88888.00 2006-06-07 08:46:56.575 158 12973.09 703.99 57284.28 88888.00 2006-06-07 08:46:57.575 158 12973.09 703.86 57284.89 88888.00 2006-06-07 08:46:58.575 158 12973.74 704.23 57285.50 88888.00 2006-06-07 08:46:59.575 158 12974.52 703.99 57285.38 88888.00 2006-06-07 08:47:00.575 158 12974.26 702.99 57285.38 88888.00 2006-06-07 08:47:01.575 158 12974.91 702.37 57285.87 88888.00 2006-06-07 08:47:02.575 158 12974.78 702.62 57285.87 88888.00 2006-06-07 08:47:03.575 158 12975.30 702.87 57285.99 88888.00 2006-06-07 08:47:04.575 158 12973.87 703.86 57285.75 88888.00 2006-06-07 08:47:05.575 158 12973.48 704.48 57285.99 88888.00 2006-06-07 08:47:06.575 158 12972.44 705.35 57285.62 88888.00 2006-06-07 08:47:07.575 158 12972.83 705.84 57285.87 88888.00 2006-06-07 08:47:08.575 158 12972.70 705.10 57286.48 88888.00 2006-06-07 08:47:09.575 158 12971.27 704.98 57286.61 88888.00 2006-06-07 08:47:10.575 158 12971.79 703.74 57285.99 88888.00 2006-06-07 08:47:11.575 158 12971.92 704.48 57285.99 88888.00 2006-06-07 08:47:12.575 158 12972.44 704.73 57286.61 88888.00 2006-06-07 08:47:13.575 158 12972.05 704.23 57286.36 88888.00 2006-06-07 08:47:14.575 158 12972.83 703.37 57286.61 88888.00 2006-06-07 08:47:15.575 158 12972.96 702.50 57286.61 88888.00 2006-06-07 08:47:16.575 158 12973.61 703.49 57287.09 88888.00 2006-06-07 08:47:17.575 158 12974.00 702.25 57286.12 88888.00 2006-06-07 08:47:18.575 158 12973.87 702.00 57286.61 88888.00 2006-06-07 08:47:19.575 158 12974.26 702.62 57286.36 88888.00 2006-06-07 08:47:20.575 158 12975.17 702.37 57286.48 88888.00 2006-06-07 08:47:21.575 158 12974.65 701.51 57286.48 88888.00 2006-06-07 08:47:22.575 158 12973.87 702.25 57285.62 88888.00 2006-06-07 08:47:23.575 158 12974.26 702.25 57286.12 88888.00 2006-06-07 08:47:24.575 158 12974.65 701.76 57286.36 88888.00 2006-06-07 08:47:25.575 158 12975.04 701.14 57285.87 88888.00 2006-06-07 08:47:26.575 158 12975.43 700.76 57285.87 88888.00 2006-06-07 08:47:27.575 158 12976.60 700.39 57286.36 88888.00 2006-06-07 08:47:28.575 158 12978.16 701.01 57285.87 88888.00 2006-06-07 08:47:29.575 158 12978.29 700.39 57285.99 88888.00 2006-06-07 08:47:30.575 158 12978.42 700.02 57285.99 88888.00 2006-06-07 08:47:31.575 158 12978.68 700.27 57286.73 88888.00 2006-06-07 08:47:32.575 158 12978.29 700.02 57285.99 88888.00 2006-06-07 08:47:33.575 158 12979.07 699.77 57286.61 88888.00 2006-06-07 08:47:34.575 158 12979.33 699.40 57286.48 88888.00 2006-06-07 08:47:35.575 158 12979.46 699.28 57286.61 88888.00 2006-06-07 08:47:36.575 158 12979.33 700.52 57287.21 88888.00 2006-06-07 08:47:37.575 158 12979.20 699.65 57286.85 88888.00 2006-06-07 08:47:38.575 158 12980.11 698.78 57286.85 88888.00 2006-06-07 08:47:39.575 158 12979.58 698.16 57285.99 88888.00 2006-06-07 08:47:40.575 158 12980.11 698.16 57286.24 88888.00 2006-06-07 08:47:41.575 158 12979.98 698.04 57286.85 88888.00 2006-06-07 08:47:42.575 158 12979.46 697.05 57286.36 88888.00 2006-06-07 08:47:43.575 158 12978.81 696.18 57286.73 88888.00 2006-06-07 08:47:44.575 158 12978.55 695.07 57286.73 88888.00 2006-06-07 08:47:45.575 158 12978.42 693.83 57286.48 88888.00 2006-06-07 08:47:46.575 158 12979.58 693.83 57286.85 88888.00 2006-06-07 08:47:47.575 158 12978.16 692.34 57286.97 88888.00 2006-06-07 08:47:48.575 158 12976.99 691.72 57286.97 88888.00 2006-06-07 08:47:49.575 158 12976.99 691.48 57286.12 88888.00 2006-06-07 08:47:50.575 158 12977.77 691.35 57286.73 88888.00 2006-06-07 08:47:51.575 158 12979.07 690.98 57286.73 88888.00 2006-06-07 08:47:52.575 158 12979.85 691.23 57286.61 88888.00 2006-06-07 08:47:53.575 158 12980.50 691.72 57285.87 88888.00 2006-06-07 08:47:54.575 158 12981.27 691.85 57286.97 88888.00 2006-06-07 08:47:55.575 158 12981.40 690.86 57286.61 88888.00 2006-06-07 08:47:56.575 158 12982.05 691.10 57285.87 88888.00 2006-06-07 08:47:57.575 158 12982.96 690.61 57286.85 88888.00 2006-06-07 08:47:58.575 158 12982.31 691.48 57285.99 88888.00 2006-06-07 08:47:59.575 158 12982.83 691.48 57285.99 88888.00 2006-06-07 08:48:00.575 158 12983.48 691.35 57286.61 88888.00 2006-06-07 08:48:01.575 158 12984.39 691.72 57285.99 88888.00 2006-06-07 08:48:02.575 158 12984.13 692.71 57286.97 88888.00 2006-06-07 08:48:03.575 158 12985.04 692.34 57286.73 88888.00 2006-06-07 08:48:04.575 158 12985.56 691.72 57287.34 88888.00 2006-06-07 08:48:05.575 158 12985.95 690.11 57286.73 88888.00 2006-06-07 08:48:06.575 158 12986.86 689.99 57287.34 88888.00 2006-06-07 08:48:07.575 158 12986.60 689.12 57287.46 88888.00 2006-06-07 08:48:08.575 158 12987.77 689.74 57287.34 88888.00 2006-06-07 08:48:09.575 158 12988.16 691.60 57287.83 88888.00 2006-06-07 08:48:10.575 158 12988.03 693.09 57287.71 88888.00 2006-06-07 08:48:11.575 158 12988.42 693.09 57287.83 88888.00 2006-06-07 08:48:12.575 158 12988.55 692.71 57288.20 88888.00 2006-06-07 08:48:13.575 158 12989.98 692.47 57287.46 88888.00 2006-06-07 08:48:14.575 158 12991.15 692.84 57288.07 88888.00 2006-06-07 08:48:15.575 158 12992.32 694.32 57288.20 88888.00 2006-06-07 08:48:16.575 158 12994.01 695.44 57288.32 88888.00 2006-06-07 08:48:17.575 158 12994.53 697.42 57287.83 88888.00 2006-06-07 08:48:18.575 158 12994.79 700.52 57288.32 88888.00 2006-06-07 08:48:19.575 158 12995.57 701.63 57288.93 88888.00 2006-06-07 08:48:20.575 158 12995.18 702.00 57288.80 88888.00 2006-06-07 08:48:21.575 158 12996.48 703.74 57288.68 88888.00 2006-06-07 08:48:22.575 158 12997.39 704.98 57288.20 88888.00 2006-06-07 08:48:23.575 158 12997.65 704.98 57288.44 88888.00 2006-06-07 08:48:24.575 158 12999.33 704.23 57288.68 88888.00 2006-06-07 08:48:25.575 158 13000.76 703.37 57289.05 88888.00 2006-06-07 08:48:26.575 158 13001.93 704.11 57289.05 88888.00 2006-06-07 08:48:27.575 158 13003.23 702.87 57289.54 88888.00 2006-06-07 08:48:28.575 158 13003.62 701.01 57289.79 88888.00 2006-06-07 08:48:29.575 158 13004.01 699.53 57289.91 88888.00 2006-06-07 08:48:30.575 158 13003.88 698.54 57289.54 88888.00 2006-06-07 08:48:31.575 158 13005.05 696.93 57289.66 88888.00 2006-06-07 08:48:32.575 158 13005.44 696.31 57290.27 88888.00 2006-06-07 08:48:33.575 158 13006.61 695.56 57291.38 88888.00 2006-06-07 08:48:34.575 158 13006.74 695.19 57291.74 88888.00 2006-06-07 08:48:35.575 158 13006.87 695.44 57291.98 88888.00 2006-06-07 08:48:36.575 158 13006.48 696.80 57291.74 88888.00 2006-06-07 08:48:37.575 158 13005.57 697.17 57291.86 88888.00 2006-06-07 08:48:38.575 158 13004.92 696.31 57292.35 88888.00 2006-06-07 08:48:39.575 158 13004.92 696.80 57293.09 88888.00 2006-06-07 08:48:40.575 158 13004.40 697.54 57293.21 88888.00 2006-06-07 08:48:41.575 158 13004.40 698.04 57293.09 88888.00 2006-06-07 08:48:42.575 158 13003.49 699.28 57293.57 88888.00 2006-06-07 08:48:43.575 158 13002.45 699.03 57293.33 88888.00 2006-06-07 08:48:44.575 158 13002.58 699.40 57294.06 88888.00 2006-06-07 08:48:45.575 158 13002.19 699.28 57293.82 88888.00 2006-06-07 08:48:46.575 158 13001.93 698.16 57294.18 88888.00 2006-06-07 08:48:47.575 158 13001.41 698.04 57294.06 88888.00 2006-06-07 08:48:48.575 158 13002.06 699.03 57293.82 88888.00 2006-06-07 08:48:49.575 158 13000.63 698.04 57294.31 88888.00 2006-06-07 08:48:50.575 158 13000.63 698.16 57294.18 88888.00 2006-06-07 08:48:51.575 158 12999.85 698.54 57293.82 88888.00 2006-06-07 08:48:52.575 158 13000.24 698.29 57294.31 88888.00 2006-06-07 08:48:53.575 158 13000.76 697.42 57293.33 88888.00 2006-06-07 08:48:54.575 158 13001.02 696.43 57293.70 88888.00 2006-06-07 08:48:55.575 158 13001.15 696.06 57293.57 88888.00 2006-06-07 08:48:56.575 158 13002.19 695.93 57293.70 88888.00 2006-06-07 08:48:57.575 158 13002.19 697.05 57293.45 88888.00 2006-06-07 08:48:58.575 158 13002.06 696.80 57293.21 88888.00 2006-06-07 08:48:59.575 158 13000.76 696.31 57292.72 88888.00 2006-06-07 08:49:00.575 158 13001.28 695.32 57292.72 88888.00 2006-06-07 08:49:01.575 158 13002.19 695.19 57293.33 88888.00 2006-06-07 08:49:02.575 158 13001.93 695.69 57293.21 88888.00 2006-06-07 08:49:03.575 158 13002.58 696.93 57292.11 88888.00 2006-06-07 08:49:04.575 158 13002.58 698.04 57292.23 88888.00 2006-06-07 08:49:05.575 158 13003.10 699.28 57293.09 88888.00 2006-06-07 08:49:06.575 158 13002.19 699.28 57292.72 88888.00 2006-06-07 08:49:07.575 158 13003.75 699.03 57292.35 88888.00 2006-06-07 08:49:08.575 158 13004.27 699.77 57292.72 88888.00 2006-06-07 08:49:09.575 158 13006.09 700.27 57293.33 88888.00 2006-06-07 08:49:10.575 158 13006.48 699.53 57293.45 88888.00 2006-06-07 08:49:11.575 158 13006.61 699.90 57292.84 88888.00 2006-06-07 08:49:12.575 158 13007.13 699.77 57293.21 88888.00 2006-06-07 08:49:13.575 158 13008.17 699.40 57293.33 88888.00 2006-06-07 08:49:14.575 158 13008.04 700.76 57292.84 88888.00 2006-06-07 08:49:15.575 158 13008.69 699.03 57293.09 88888.00 2006-06-07 08:49:16.575 158 13009.60 698.41 57293.09 88888.00 2006-06-07 08:49:17.575 158 13009.73 697.79 57293.45 88888.00 2006-06-07 08:49:18.575 158 13008.82 698.78 57293.09 88888.00 2006-06-07 08:49:19.575 158 13009.99 698.04 57293.09 88888.00 2006-06-07 08:49:20.575 158 13009.34 698.04 57293.82 88888.00 2006-06-07 08:49:21.575 158 13009.73 698.78 57293.70 88888.00 2006-06-07 08:49:22.575 158 13009.99 698.41 57293.57 88888.00 2006-06-07 08:49:23.575 158 13010.77 698.41 57292.60 88888.00 2006-06-07 08:49:24.575 158 13011.55 697.92 57293.33 88888.00 2006-06-07 08:49:25.575 158 13011.94 696.68 57293.21 88888.00 2006-06-07 08:49:26.575 158 13013.37 697.67 57292.60 88888.00 2006-06-07 08:49:27.575 158 13014.80 697.42 57293.09 88888.00 2006-06-07 08:49:28.575 158 13014.80 696.93 57292.84 88888.00 2006-06-07 08:49:29.575 158 13015.32 696.06 57292.96 88888.00 2006-06-07 08:49:30.575 158 13015.58 697.54 57292.96 88888.00 2006-06-07 08:49:31.575 158 13015.06 697.67 57292.96 88888.00 2006-06-07 08:49:32.575 158 13015.32 698.78 57292.35 88888.00 2006-06-07 08:49:33.575 158 13014.54 698.41 57292.47 88888.00 2006-06-07 08:49:34.575 158 13014.67 699.03 57292.60 88888.00 2006-06-07 08:49:35.575 158 13014.28 699.40 57291.86 88888.00 2006-06-07 08:49:36.575 158 13014.54 700.39 57291.86 88888.00 2006-06-07 08:49:37.575 158 13015.06 699.90 57292.72 88888.00 2006-06-07 08:49:38.575 158 13015.97 700.89 57292.11 88888.00 2006-06-07 08:49:39.575 158 13015.58 701.14 57291.38 88888.00 2006-06-07 08:49:40.575 158 13015.19 701.14 57291.62 88888.00 2006-06-07 08:49:41.575 158 13016.10 701.38 57291.38 88888.00 2006-06-07 08:49:42.575 158 13016.36 701.88 57291.62 88888.00 2006-06-07 08:49:43.575 158 13018.43 703.12 57291.50 88888.00 2006-06-07 08:49:44.575 158 13018.30 703.61 57291.98 88888.00 2006-06-07 08:49:45.575 158 13019.34 703.86 57291.01 88888.00 2006-06-07 08:49:46.575 158 13020.77 704.48 57290.39 88888.00 2006-06-07 08:49:47.575 158 13021.68 705.60 57290.64 88888.00 2006-06-07 08:49:48.575 158 13022.98 707.95 57290.76 88888.00 2006-06-07 08:49:49.575 158 13023.24 709.19 57290.52 88888.00 2006-06-07 08:49:50.575 158 13023.37 710.43 57290.39 88888.00 2006-06-07 08:49:51.575 158 13022.72 711.66 57290.03 88888.00 2006-06-07 08:49:52.575 158 13022.07 711.91 57289.66 88888.00 2006-06-07 08:49:53.575 158 13021.29 711.04 57289.29 88888.00 2006-06-07 08:49:54.575 158 13021.68 709.81 57289.29 88888.00 2006-06-07 08:49:55.575 158 13021.55 708.20 57289.42 88888.00 2006-06-07 08:49:56.575 158 13021.16 706.83 57289.79 88888.00 2006-06-07 08:49:57.575 158 13020.90 705.72 57289.66 88888.00 2006-06-07 08:49:58.575 158 13020.64 704.48 57288.93 88888.00 2006-06-07 08:49:59.575 158 13019.60 702.62 57289.05 88888.00 2006-06-07 08:50:00.575 158 13018.95 701.63 57288.93 88888.00 2006-06-07 08:50:01.575 158 13017.39 699.77 57288.44 88888.00 2006-06-07 08:50:02.575 158 13018.17 699.03 57289.17 88888.00 2006-06-07 08:50:03.575 158 13017.91 700.02 57288.80 88888.00 2006-06-07 08:50:04.575 158 13018.95 699.77 57288.93 88888.00 2006-06-07 08:50:05.575 158 13018.17 697.92 57289.42 88888.00 2006-06-07 08:50:06.575 158 13018.56 697.54 57288.80 88888.00 2006-06-07 08:50:07.575 158 13019.60 697.17 57289.54 88888.00 2006-06-07 08:50:08.575 158 13021.42 697.42 57289.05 88888.00 2006-06-07 08:50:09.575 158 13022.72 699.28 57288.68 88888.00 2006-06-07 08:50:10.575 158 13022.98 700.52 57289.42 88888.00 2006-06-07 08:50:11.575 158 13022.72 699.40 57289.17 88888.00 2006-06-07 08:50:12.575 158 13022.72 697.79 57289.42 88888.00 2006-06-07 08:50:13.575 158 13023.50 696.31 57289.17 88888.00 2006-06-07 08:50:14.575 158 13023.37 695.93 57288.93 88888.00 2006-06-07 08:50:15.575 158 13025.19 696.06 57289.05 88888.00 2006-06-07 08:50:16.575 158 13025.32 697.42 57288.80 88888.00 2006-06-07 08:50:17.575 158 13025.45 699.77 57288.68 88888.00 2006-06-07 08:50:18.575 158 13026.62 702.00 57287.95 88888.00 2006-06-07 08:50:19.575 158 13026.10 703.12 57286.85 88888.00 2006-06-07 08:50:20.575 158 13024.28 702.75 57287.34 88888.00 2006-06-07 08:50:21.575 158 13023.11 702.13 57287.09 88888.00 2006-06-07 08:50:22.575 158 13022.72 701.01 57286.36 88888.00 2006-06-07 08:50:23.575 158 13022.07 700.15 57285.75 88888.00 2006-06-07 08:50:24.575 158 13021.03 698.54 57285.38 88888.00 2006-06-07 08:50:25.575 158 13020.64 699.03 57285.99 88888.00 2006-06-07 08:50:26.575 158 13021.29 698.41 57285.87 88888.00 2006-06-07 08:50:27.575 158 13021.29 698.41 57285.62 88888.00 2006-06-07 08:50:28.575 158 13020.90 698.41 57285.75 88888.00 2006-06-07 08:50:29.575 158 13019.99 697.67 57285.26 88888.00 2006-06-07 08:50:30.575 158 13020.51 698.66 57285.02 88888.00 2006-06-07 08:50:31.575 158 13020.51 698.54 57285.14 88888.00 2006-06-07 08:50:32.575 158 13023.37 697.79 57284.89 88888.00 2006-06-07 08:50:33.575 158 13024.54 697.17 57285.14 88888.00 2006-06-07 08:50:34.575 158 13025.06 698.04 57284.28 88888.00 2006-06-07 08:50:35.575 158 13025.45 697.92 57284.28 88888.00 2006-06-07 08:50:36.575 158 13026.23 697.42 57284.53 88888.00 2006-06-07 08:50:37.575 158 13025.32 697.42 57284.40 88888.00 2006-06-07 08:50:38.575 158 13023.63 697.30 57283.91 88888.00 2006-06-07 08:50:39.575 158 13024.15 698.04 57284.53 88888.00 2006-06-07 08:50:40.575 158 13025.45 700.15 57283.91 88888.00 2006-06-07 08:50:41.575 158 13025.32 701.38 57284.04 88888.00 2006-06-07 08:50:42.575 158 13025.19 702.13 57284.28 88888.00 2006-06-07 08:50:43.575 158 13024.02 702.75 57284.77 88888.00 2006-06-07 08:50:44.575 158 13023.89 702.50 57284.04 88888.00 2006-06-07 08:50:45.575 158 13023.76 702.50 57284.28 88888.00 2006-06-07 08:50:46.575 158 13022.72 702.25 57284.65 88888.00 2006-06-07 08:50:47.575 158 13022.85 700.52 57284.53 88888.00 2006-06-07 08:50:48.575 158 13022.46 700.39 57284.89 88888.00 2006-06-07 08:50:49.575 158 13021.29 699.53 57285.26 88888.00 2006-06-07 08:50:50.575 158 13021.55 698.29 57285.38 88888.00 2006-06-07 08:50:51.575 158 13022.20 697.67 57286.24 88888.00 2006-06-07 08:50:52.575 158 13023.89 696.55 57286.24 88888.00 2006-06-07 08:50:53.575 158 13025.19 697.05 57286.85 88888.00 2006-06-07 08:50:54.575 158 13026.49 696.31 57287.09 88888.00 2006-06-07 08:50:55.575 158 13027.40 697.17 57287.34 88888.00 2006-06-07 08:50:56.575 158 13028.18 697.79 57287.34 88888.00 2006-06-07 08:50:57.575 158 13028.96 697.67 57288.20 88888.00 2006-06-07 08:50:58.575 158 13027.92 697.79 57288.07 88888.00 2006-06-07 08:50:59.575 158 13029.48 697.05 57288.07 88888.00 2006-06-07 08:51:00.575 158 13030.78 695.81 57288.56 88888.00 2006-06-07 08:51:01.575 158 13032.34 695.07 57288.93 88888.00 2006-06-07 08:51:02.575 158 13034.80 694.82 57288.93 88888.00 2006-06-07 08:51:03.575 158 13034.16 694.32 57289.42 88888.00 2006-06-07 08:51:04.575 158 13035.84 694.45 57289.66 88888.00 2006-06-07 08:51:05.575 158 13037.27 695.93 57290.03 88888.00 2006-06-07 08:51:06.575 158 13038.31 696.80 57291.13 88888.00 2006-06-07 08:51:07.575 158 13038.05 699.28 57291.01 88888.00 2006-06-07 08:51:08.575 158 13038.05 700.52 57291.50 88888.00 2006-06-07 08:51:09.575 158 13038.18 701.38 57290.88 88888.00 2006-06-07 08:51:10.575 158 13037.66 701.38 57291.50 88888.00 2006-06-07 08:51:11.575 158 13036.62 700.15 57291.25 88888.00 2006-06-07 08:51:12.575 158 13037.92 700.15 57291.62 88888.00 2006-06-07 08:51:13.575 158 13037.66 700.39 57292.11 88888.00 2006-06-07 08:51:14.575 158 13037.92 700.89 57292.23 88888.00 2006-06-07 08:51:15.575 158 13038.18 701.63 57292.23 88888.00 2006-06-07 08:51:16.575 158 13038.44 701.38 57292.72 88888.00 2006-06-07 08:51:17.575 158 13038.31 701.76 57292.47 88888.00 2006-06-07 08:51:18.575 158 13039.35 702.13 57292.84 88888.00 2006-06-07 08:51:19.575 158 13038.96 702.25 57292.60 88888.00 2006-06-07 08:51:20.575 158 13038.05 704.23 57292.47 88888.00 2006-06-07 08:51:21.575 158 13038.18 705.60 57293.45 88888.00 2006-06-07 08:51:22.575 158 13038.05 705.47 57292.60 88888.00 2006-06-07 08:51:23.575 158 13037.66 705.22 57292.84 88888.00 2006-06-07 08:51:24.575 158 13036.62 704.11 57292.84 88888.00 2006-06-07 08:51:25.575 158 13038.05 702.75 57292.60 88888.00 2006-06-07 08:51:26.575 158 13040.13 702.99 57293.82 88888.00 2006-06-07 08:51:27.575 158 13041.43 702.87 57293.21 88888.00 2006-06-07 08:51:28.575 158 13040.78 703.12 57293.57 88888.00 2006-06-07 08:51:29.575 158 13041.04 703.49 57292.72 88888.00 2006-06-07 08:51:30.575 158 13040.39 702.25 57293.94 88888.00 2006-06-07 08:51:31.575 158 13040.78 702.75 57293.70 88888.00 2006-06-07 08:51:32.575 158 13041.04 704.23 57293.70 88888.00 2006-06-07 08:51:33.575 158 13040.00 706.59 57292.84 88888.00 2006-06-07 08:51:34.575 158 13040.13 707.82 57292.96 88888.00 2006-06-07 08:51:35.575 158 13038.05 708.07 57293.21 88888.00 2006-06-07 08:51:36.575 158 13037.66 706.83 57293.21 88888.00 2006-06-07 08:51:37.575 158 13037.27 705.35 57292.72 88888.00 2006-06-07 08:51:38.575 158 13036.88 703.74 57291.74 88888.00 2006-06-07 08:51:39.575 158 13038.31 703.37 57292.11 88888.00 2006-06-07 08:51:40.575 158 13037.53 703.86 57291.62 88888.00 2006-06-07 08:51:41.575 158 13036.10 704.48 57292.11 88888.00 2006-06-07 08:51:42.575 158 13033.77 703.86 57291.50 88888.00 2006-06-07 08:51:43.575 158 13032.47 703.37 57291.25 88888.00 2006-06-07 08:51:44.575 158 13032.47 702.50 57290.52 88888.00 2006-06-07 08:51:45.575 158 13032.08 702.13 57291.01 88888.00 2006-06-07 08:51:46.575 158 13031.95 701.26 57290.15 88888.00 2006-06-07 08:51:47.575 158 13032.47 702.13 57290.39 88888.00 2006-06-07 08:51:48.575 158 13032.34 703.99 57290.64 88888.00 2006-06-07 08:51:49.575 158 13030.91 706.34 57290.39 88888.00 2006-06-07 08:51:50.575 158 13030.65 707.58 57290.88 88888.00 2006-06-07 08:51:51.575 158 13030.39 707.95 57290.15 88888.00 2006-06-07 08:51:52.575 158 13030.91 707.58 57289.79 88888.00 2006-06-07 08:51:53.575 158 13032.08 706.83 57289.66 88888.00 2006-06-07 08:51:54.575 158 13033.51 704.85 57290.76 88888.00 2006-06-07 08:51:55.575 158 13033.90 704.11 57290.03 88888.00 2006-06-07 08:51:56.575 158 13035.46 703.99 57290.52 88888.00 2006-06-07 08:51:57.575 158 13037.01 703.61 57290.39 88888.00 2006-06-07 08:51:58.575 158 13038.44 704.23 57290.88 88888.00 2006-06-07 08:51:59.575 158 13040.52 704.36 57291.13 88888.00 2006-06-07 08:52:00.575 158 13041.04 703.24 57291.01 88888.00 2006-06-07 08:52:01.575 158 13042.60 703.37 57291.01 88888.00 2006-06-07 08:52:02.575 158 13043.51 702.50 57291.38 88888.00 2006-06-07 08:52:03.575 158 13043.77 702.00 57292.11 88888.00 2006-06-07 08:52:04.575 158 13044.55 702.00 57292.47 88888.00 2006-06-07 08:52:05.575 158 13045.33 702.25 57293.09 88888.00 2006-06-07 08:52:06.575 158 13045.85 702.99 57292.84 88888.00 2006-06-07 08:52:07.575 158 13047.41 704.36 57293.33 88888.00 2006-06-07 08:52:08.575 158 13047.54 704.73 57294.18 88888.00 2006-06-07 08:52:09.575 158 13048.32 704.23 57293.82 88888.00 2006-06-07 08:52:10.575 158 13047.80 703.74 57294.55 88888.00 2006-06-07 08:52:11.575 158 13049.23 704.60 57294.92 88888.00 2006-06-07 08:52:12.575 158 13050.27 705.10 57295.29 88888.00 2006-06-07 08:52:13.575 158 13050.79 706.34 57295.53 88888.00 2006-06-07 08:52:14.575 158 13051.70 707.58 57295.53 88888.00 2006-06-07 08:52:15.575 158 13052.08 708.57 57296.27 88888.00 2006-06-07 08:52:16.575 158 13053.25 708.94 57297.00 88888.00 2006-06-07 08:52:17.575 158 13053.64 708.82 57296.51 88888.00 2006-06-07 08:52:18.575 158 13053.64 708.20 57296.88 88888.00 2006-06-07 08:52:19.575 158 13055.07 707.33 57297.61 88888.00 2006-06-07 08:52:20.575 158 13054.68 707.33 57297.85 88888.00 2006-06-07 08:52:21.575 158 13054.81 706.83 57298.10 88888.00 2006-06-07 08:52:22.575 158 13053.25 706.96 57299.07 88888.00 2006-06-07 08:52:23.575 158 13053.38 706.09 57299.07 88888.00 2006-06-07 08:52:24.575 158 13052.87 706.34 57299.20 88888.00 2006-06-07 08:52:25.575 158 13054.03 706.09 57299.20 88888.00 2006-06-07 08:52:26.575 158 13053.38 704.98 57299.57 88888.00 2006-06-07 08:52:27.575 158 13054.94 703.99 57300.18 88888.00 2006-06-07 08:52:28.575 158 13054.81 702.62 57300.18 88888.00 2006-06-07 08:52:29.575 158 13054.55 702.13 57299.81 88888.00 2006-06-07 08:52:30.575 158 13054.29 699.15 57301.16 88888.00 2006-06-07 08:52:31.575 158 13055.07 699.28 57300.18 88888.00 2006-06-07 08:52:32.575 158 13054.55 700.02 57300.79 88888.00 2006-06-07 08:52:33.575 158 13053.38 700.39 57300.30 88888.00 2006-06-07 08:52:34.575 158 13051.70 701.01 57300.05 88888.00 2006-06-07 08:52:35.575 158 13050.40 701.01 57299.69 88888.00 2006-06-07 08:52:36.575 158 13048.84 699.53 57299.81 88888.00 2006-06-07 08:52:37.575 158 13048.84 699.03 57298.95 88888.00 2006-06-07 08:52:38.575 158 13048.84 700.02 57298.71 88888.00 2006-06-07 08:52:39.575 158 13047.41 701.14 57298.95 88888.00 2006-06-07 08:52:40.575 158 13046.11 701.01 57298.34 88888.00 2006-06-07 08:52:41.575 158 13043.90 701.01 57297.85 88888.00 2006-06-07 08:52:42.575 158 13042.73 700.15 57297.73 88888.00 2006-06-07 08:52:43.575 158 13041.69 698.54 57297.24 88888.00 2006-06-07 08:52:44.575 158 13041.43 697.67 57296.75 88888.00 2006-06-07 08:52:45.575 158 13041.82 697.79 57296.63 88888.00 2006-06-07 08:52:46.575 158 13042.21 697.17 57296.39 88888.00 2006-06-07 08:52:47.575 158 13041.69 696.06 57296.51 88888.00 2006-06-07 08:52:48.575 158 13042.21 696.18 57296.39 88888.00 2006-06-07 08:52:49.575 158 13042.60 697.17 57295.53 88888.00 2006-06-07 08:52:50.575 158 13043.38 697.92 57296.14 88888.00 2006-06-07 08:52:51.575 158 13042.08 697.42 57296.02 88888.00 2006-06-07 08:52:52.575 158 13042.60 697.92 57295.65 88888.00 2006-06-07 08:52:53.575 158 13043.12 699.03 57295.90 88888.00 2006-06-07 08:52:54.575 158 13042.60 699.77 57294.80 88888.00 2006-06-07 08:52:55.575 158 13042.08 700.89 57294.68 88888.00 2006-06-07 08:52:56.575 158 13040.39 702.13 57293.70 88888.00 2006-06-07 08:52:57.575 158 13038.57 702.62 57293.57 88888.00 2006-06-07 08:52:58.575 158 13038.44 702.13 57293.21 88888.00 2006-06-07 08:52:59.575 158 13039.48 701.63 57293.45 88888.00 2006-06-07 08:53:00.575 158 13039.22 699.65 57292.60 88888.00 2006-06-07 08:53:01.575 158 13038.57 698.91 57292.72 88888.00 2006-06-07 08:53:02.575 158 13039.48 696.93 57291.74 88888.00 2006-06-07 08:53:03.575 158 13039.22 694.57 57291.74 88888.00 2006-06-07 08:53:04.575 158 13039.35 693.71 57291.50 88888.00 2006-06-07 08:53:05.575 158 13038.83 691.85 57291.38 88888.00 2006-06-07 08:53:06.575 158 13038.44 690.36 57291.38 88888.00 2006-06-07 08:53:07.575 158 13038.18 689.37 57291.25 88888.00 2006-06-07 08:53:08.575 158 13038.31 690.36 57291.13 88888.00 2006-06-07 08:53:09.575 158 13039.09 693.09 57291.13 88888.00 2006-06-07 08:53:10.575 158 13038.96 695.32 57291.01 88888.00 2006-06-07 08:53:11.575 158 13039.35 697.05 57290.39 88888.00 2006-06-07 08:53:12.575 158 13038.44 697.54 57289.79 88888.00 2006-06-07 08:53:13.575 158 13039.35 697.79 57289.42 88888.00 2006-06-07 08:53:14.575 158 13038.70 698.66 57289.29 88888.00 2006-06-07 08:53:15.575 158 13037.92 698.91 57289.29 88888.00 2006-06-07 08:53:16.575 158 13038.31 698.04 57288.93 88888.00 2006-06-07 08:53:17.575 158 13037.14 695.81 57288.44 88888.00 2006-06-07 08:53:18.575 158 13037.14 693.95 57289.42 88888.00 2006-06-07 08:53:19.575 158 13036.36 692.71 57288.80 88888.00 2006-06-07 08:53:20.575 158 13037.01 692.34 57289.05 88888.00 2006-06-07 08:53:21.575 158 13036.62 692.84 57288.56 88888.00 2006-06-07 08:53:22.575 158 13037.40 691.10 57288.44 88888.00 2006-06-07 08:53:23.575 158 13038.44 689.25 57288.32 88888.00 2006-06-07 08:53:24.575 158 13039.48 687.76 57288.68 88888.00 2006-06-07 08:53:25.575 158 13038.96 687.76 57288.44 88888.00 2006-06-07 08:53:26.575 158 13038.05 689.49 57288.80 88888.00 2006-06-07 08:53:27.575 158 13035.19 690.73 57288.20 88888.00 2006-06-07 08:53:28.575 158 13033.64 690.86 57289.29 88888.00 2006-06-07 08:53:29.575 158 13033.51 689.87 57288.80 88888.00 2006-06-07 08:53:30.575 158 13033.38 689.12 57289.29 88888.00 2006-06-07 08:53:31.575 158 13034.93 688.63 57288.32 88888.00 2006-06-07 08:53:32.575 158 13035.71 689.74 57288.56 88888.00 2006-06-07 08:53:33.575 158 13035.06 690.36 57288.56 88888.00 2006-06-07 08:53:34.575 158 13033.77 691.48 57288.20 88888.00 2006-06-07 08:53:35.575 158 13034.54 691.85 57288.44 88888.00 2006-06-07 08:53:36.575 158 13034.67 691.23 57288.07 88888.00 2006-06-07 08:53:37.575 158 13034.16 690.98 57287.95 88888.00 2006-06-07 08:53:38.575 158 13032.73 691.85 57288.68 88888.00 2006-06-07 08:53:39.575 158 13033.25 691.10 57289.29 88888.00 2006-06-07 08:53:40.575 158 13032.99 690.11 57288.80 88888.00 2006-06-07 08:53:41.575 158 13033.77 689.49 57289.05 88888.00 2006-06-07 08:53:42.575 158 13034.93 689.62 57288.32 88888.00 2006-06-07 08:53:43.575 158 13035.58 691.85 57288.93 88888.00 2006-06-07 08:53:44.575 158 13037.92 693.33 57288.44 88888.00 2006-06-07 08:53:45.575 158 13038.96 693.95 57288.32 88888.00 2006-06-07 08:53:46.575 158 13040.00 693.95 57289.05 88888.00 2006-06-07 08:53:47.575 158 13041.04 694.82 57288.56 88888.00 2006-06-07 08:53:48.575 158 13041.04 694.32 57289.17 88888.00 2006-06-07 08:53:49.575 158 13041.43 693.71 57289.42 88888.00 2006-06-07 08:53:50.575 158 13041.95 692.84 57288.80 88888.00 2006-06-07 08:53:51.575 158 13042.60 691.85 57289.54 88888.00 2006-06-07 08:53:52.575 158 13043.51 691.72 57289.91 88888.00 2006-06-07 08:53:53.575 158 13045.20 692.10 57289.66 88888.00 2006-06-07 08:53:54.575 158 13044.68 692.10 57289.91 88888.00 2006-06-07 08:53:55.575 158 13043.38 691.35 57290.76 88888.00 2006-06-07 08:53:56.575 158 13043.77 691.23 57290.64 88888.00 2006-06-07 08:53:57.575 158 13043.51 692.22 57290.76 88888.00 2006-06-07 08:53:58.575 158 13044.16 691.72 57290.76 88888.00 2006-06-07 08:53:59.575 158 13045.72 691.85 57291.01 88888.00 2006-06-07 08:54:00.575 158 13047.28 691.35 57290.76 88888.00 2006-06-07 08:54:01.575 158 13048.32 691.60 57291.62 88888.00 2006-06-07 08:54:02.575 158 13049.49 690.98 57292.11 88888.00 2006-06-07 08:54:03.575 158 13049.36 690.48 57292.23 88888.00 2006-06-07 08:54:04.575 158 13051.31 689.99 57292.23 88888.00 2006-06-07 08:54:05.575 158 13050.79 691.23 57292.96 88888.00 2006-06-07 08:54:06.575 158 13050.79 692.59 57292.47 88888.00 2006-06-07 08:54:07.575 158 13049.10 693.95 57293.09 88888.00 2006-06-07 08:54:08.575 158 13048.97 694.45 57293.57 88888.00 2006-06-07 08:54:09.575 158 13048.32 692.71 57293.70 88888.00 2006-06-07 08:54:10.575 158 13048.19 692.59 57293.82 88888.00 2006-06-07 08:54:11.575 158 13047.67 692.34 57293.57 88888.00 2006-06-07 08:54:12.575 158 13046.11 692.34 57293.70 88888.00 2006-06-07 08:54:13.575 158 13046.89 692.22 57293.70 88888.00 2006-06-07 08:54:14.575 158 13047.54 692.47 57294.80 88888.00 2006-06-07 08:54:15.575 158 13047.02 691.60 57294.68 88888.00 2006-06-07 08:54:16.575 158 13046.63 692.71 57294.68 88888.00 2006-06-07 08:54:17.575 158 13045.98 694.32 57294.80 88888.00 2006-06-07 08:54:18.575 158 13044.42 695.81 57294.55 88888.00 2006-06-07 08:54:19.575 158 13043.77 695.93 57294.68 88888.00 2006-06-07 08:54:20.575 158 13042.08 695.81 57294.55 88888.00 2006-06-07 08:54:21.575 158 13041.69 695.56 57295.16 88888.00 2006-06-07 08:54:22.575 158 13039.74 695.19 57295.41 88888.00 2006-06-07 08:54:23.575 158 13038.31 694.45 57294.92 88888.00 2006-06-07 08:54:24.575 158 13037.66 692.22 57295.29 88888.00 2006-06-07 08:54:25.575 158 13038.18 691.23 57295.65 88888.00 2006-06-07 08:54:26.575 158 13037.79 691.10 57295.04 88888.00 2006-06-07 08:54:27.575 158 13037.79 692.47 57294.68 88888.00 2006-06-07 08:54:28.575 158 13036.62 692.84 57295.29 88888.00 2006-06-07 08:54:29.575 158 13036.88 691.97 57293.94 88888.00 2006-06-07 08:54:30.575 158 13037.79 690.86 57294.68 88888.00 2006-06-07 08:54:31.575 158 13039.22 690.48 57294.68 88888.00 2006-06-07 08:54:32.575 158 13040.39 689.37 57293.82 88888.00 2006-06-07 08:54:33.575 158 13041.69 691.23 57294.68 88888.00 2006-06-07 08:54:34.575 158 13041.69 692.71 57294.31 88888.00 2006-06-07 08:54:35.575 158 13040.52 693.21 57293.82 88888.00 2006-06-07 08:54:36.575 158 13037.01 695.93 57293.82 88888.00 2006-06-07 08:54:37.575 158 13036.23 695.69 57293.82 88888.00 2006-06-07 08:54:38.575 158 13035.19 695.56 57293.21 88888.00 2006-06-07 08:54:39.575 158 13034.54 695.32 57293.33 88888.00 2006-06-07 08:54:40.575 158 13035.97 695.19 57293.82 88888.00 2006-06-07 08:54:41.575 158 13037.40 693.33 57293.21 88888.00 2006-06-07 08:54:42.575 158 13037.53 692.84 57292.96 88888.00 2006-06-07 08:54:43.575 158 13036.49 692.84 57293.21 88888.00 2006-06-07 08:54:44.575 158 13035.58 694.20 57293.33 88888.00 2006-06-07 08:54:45.575 158 13031.82 698.54 57293.21 88888.00 2006-06-07 08:54:46.575 158 13029.74 700.39 57292.35 88888.00 2006-06-07 08:54:47.574 158 13028.57 700.52 57292.35 88888.00 2006-06-07 08:54:48.574 158 13029.87 699.53 57292.35 88888.00 2006-06-07 08:54:49.574 158 13028.44 698.54 57291.86 88888.00 2006-06-07 08:54:50.574 158 13028.44 698.54 57290.88 88888.00 2006-06-07 08:54:51.574 158 13026.75 698.91 57291.13 88888.00 2006-06-07 08:54:52.574 158 13025.84 700.64 57290.76 88888.00 2006-06-07 08:54:53.574 158 13025.84 701.63 57290.15 88888.00 2006-06-07 08:54:54.574 158 13025.45 702.62 57290.76 88888.00 2006-06-07 08:54:55.574 158 13025.06 701.38 57289.79 88888.00 2006-06-07 08:54:56.574 158 13024.28 699.65 57289.91 88888.00 2006-06-07 08:54:57.574 158 13023.37 698.04 57289.17 88888.00 2006-06-07 08:54:58.574 158 13023.37 695.07 57289.66 88888.00 2006-06-07 08:54:59.574 158 13023.50 692.96 57289.79 88888.00 2006-06-07 08:55:00.574 158 13023.63 690.98 57288.93 88888.00 2006-06-07 08:55:01.574 158 13022.59 692.71 57288.93 88888.00 2006-06-07 08:55:02.574 158 13020.25 693.33 57287.95 88888.00 2006-06-07 08:55:03.574 158 13018.56 695.81 57288.56 88888.00 2006-06-07 08:55:04.574 158 13017.00 695.93 57287.58 88888.00 2006-06-07 08:55:05.574 158 13017.39 694.45 57287.83 88888.00 2006-06-07 08:55:06.574 158 13017.39 692.96 57287.09 88888.00 2006-06-07 08:55:07.574 158 13018.82 691.97 57286.36 88888.00 2006-06-07 08:55:08.574 158 13019.47 692.84 57286.61 88888.00 2006-06-07 08:55:09.574 158 13018.17 695.93 57286.48 88888.00 2006-06-07 08:55:10.574 158 13016.88 698.54 57286.12 88888.00 2006-06-07 08:55:11.574 158 13017.00 699.03 57285.62 88888.00 2006-06-07 08:55:12.574 158 13018.30 698.04 57285.99 88888.00 2006-06-07 08:55:13.574 158 13020.51 697.30 57285.75 88888.00 2006-06-07 08:55:14.574 158 13021.94 695.69 57286.36 88888.00 2006-06-07 08:55:15.574 158 13024.80 694.45 57285.87 88888.00 2006-06-07 08:55:16.574 158 13027.14 692.47 57286.85 88888.00 2006-06-07 08:55:17.574 158 13028.44 694.70 57287.21 88888.00 2006-06-07 08:55:18.574 158 13027.14 696.68 57287.21 88888.00 2006-06-07 08:55:19.574 158 13027.01 696.43 57287.46 88888.00 2006-06-07 08:55:20.574 158 13027.79 695.19 57287.09 88888.00 2006-06-07 08:55:21.574 158 13028.96 693.21 57288.80 88888.00 2006-06-07 08:55:22.574 158 13029.74 690.24 57288.07 88888.00 2006-06-07 08:55:23.574 158 13031.95 689.25 57288.93 88888.00 2006-06-07 08:55:24.574 158 13034.54 689.49 57289.42 88888.00 2006-06-07 08:55:25.574 158 13034.54 691.60 57290.15 88888.00 2006-06-07 08:55:26.574 158 13032.08 693.21 57290.39 88888.00 2006-06-07 08:55:27.574 158 13032.60 692.84 57290.03 88888.00 2006-06-07 08:55:28.574 158 13031.17 690.98 57290.88 88888.00 2006-06-07 08:55:29.574 158 13032.34 691.72 57291.38 88888.00 2006-06-07 08:55:30.574 158 13032.21 690.86 57291.50 88888.00 2006-06-07 08:55:31.574 158 13032.99 690.36 57291.25 88888.00 2006-06-07 08:55:32.574 158 13034.67 689.49 57292.47 88888.00 2006-06-07 08:55:33.574 158 13035.32 689.00 57293.45 88888.00 2006-06-07 08:55:34.574 158 13035.06 689.00 57293.33 88888.00 2006-06-07 08:55:35.574 158 13035.19 690.73 57293.33 88888.00 2006-06-07 08:55:36.574 158 13034.93 692.71 57293.82 88888.00 2006-06-07 08:55:37.574 158 13034.54 693.58 57294.92 88888.00 2006-06-07 08:55:38.574 158 13035.46 693.58 57294.80 88888.00 2006-06-07 08:55:39.574 158 13036.62 693.33 57294.80 88888.00 2006-06-07 08:55:40.574 158 13038.18 693.09 57296.02 88888.00 2006-06-07 08:55:41.574 158 13037.92 694.20 57295.53 88888.00 2006-06-07 08:55:42.574 158 13037.66 695.93 57295.90 88888.00 2006-06-07 08:55:43.574 158 13037.66 697.92 57296.02 88888.00 2006-06-07 08:55:44.574 158 13037.14 697.30 57295.53 88888.00 2006-06-07 08:55:45.574 158 13037.27 697.67 57296.63 88888.00 2006-06-07 08:55:46.574 158 13037.79 697.79 57296.39 88888.00 2006-06-07 08:55:47.574 158 13038.70 696.31 57296.51 88888.00 2006-06-07 08:55:48.574 158 13041.04 694.82 57297.00 88888.00 2006-06-07 08:55:49.574 158 13042.73 694.08 57296.51 88888.00 2006-06-07 08:55:50.574 158 13043.90 693.83 57297.00 88888.00 2006-06-07 08:55:51.574 158 13044.03 694.20 57297.00 88888.00 2006-06-07 08:55:52.574 158 13042.21 694.20 57296.63 88888.00 2006-06-07 08:55:53.574 158 13041.69 696.06 57296.63 88888.00 2006-06-07 08:55:54.574 158 13040.91 697.30 57296.51 88888.00 2006-06-07 08:55:55.574 158 13040.78 697.54 57296.75 88888.00 2006-06-07 08:55:56.574 158 13041.17 696.93 57297.36 88888.00 2006-06-07 08:55:57.574 158 13042.34 695.32 57297.73 88888.00 2006-06-07 08:55:58.574 158 13043.25 693.09 57296.88 88888.00 2006-06-07 08:55:59.574 158 13044.03 690.24 57297.24 88888.00 2006-06-07 08:56:00.574 158 13045.98 688.38 57297.49 88888.00 2006-06-07 08:56:01.574 158 13047.41 687.39 57297.49 88888.00 2006-06-07 08:56:02.574 158 13047.28 686.89 57297.73 88888.00 2006-06-07 08:56:03.574 158 13047.67 687.26 57298.34 88888.00 2006-06-07 08:56:04.574 158 13047.67 689.49 57299.69 88888.00 2006-06-07 08:56:05.574 158 13047.02 691.72 57299.69 88888.00 2006-06-07 08:56:06.574 158 13047.67 693.46 57299.93 88888.00 2006-06-07 08:56:07.574 158 13048.58 693.58 57300.42 88888.00 2006-06-07 08:56:08.574 158 13050.01 692.71 57301.40 88888.00 2006-06-07 08:56:09.574 158 13050.27 690.98 57302.01 88888.00 2006-06-07 08:56:10.574 158 13051.70 690.24 57301.77 88888.00 2006-06-07 08:56:11.574 158 13053.00 688.75 57302.50 88888.00 2006-06-07 08:56:12.574 158 13054.94 688.87 57302.74 88888.00 2006-06-07 08:56:13.574 158 13056.24 689.25 57302.50 88888.00 2006-06-07 08:56:14.574 158 13056.63 689.99 57303.36 88888.00 2006-06-07 08:56:15.574 158 13058.58 690.48 57303.36 88888.00 2006-06-07 08:56:16.574 158 13058.84 691.10 57304.21 88888.00 2006-06-07 08:56:17.574 158 13058.97 691.48 57304.58 88888.00 2006-06-07 08:56:18.574 158 13059.62 691.97 57304.21 88888.00 2006-06-07 08:56:19.574 158 13059.36 692.71 57304.82 88888.00 2006-06-07 08:56:20.574 158 13058.97 694.45 57305.31 88888.00 2006-06-07 08:56:21.574 158 13058.32 697.42 57305.55 88888.00 2006-06-07 08:56:22.574 158 13054.29 701.01 57305.80 88888.00 2006-06-07 08:56:23.574 158 13052.35 702.00 57305.80 88888.00 2006-06-07 08:56:24.574 158 13051.57 702.75 57305.07 88888.00 2006-06-07 08:56:25.574 158 13050.79 700.89 57306.05 88888.00 2006-06-07 08:56:26.574 158 13050.14 698.29 57305.31 88888.00 2006-06-07 08:56:27.574 158 13048.71 696.43 57304.95 88888.00 2006-06-07 08:56:28.574 158 13047.80 694.20 57305.31 88888.00 2006-06-07 08:56:29.574 158 13047.28 693.71 57306.54 88888.00 2006-06-07 08:56:30.574 158 13047.80 693.33 57306.41 88888.00 2006-06-07 08:56:31.574 158 13048.06 692.96 57306.78 88888.00 2006-06-07 08:56:32.574 158 13049.36 693.46 57306.17 88888.00 2006-06-07 08:56:33.574 158 13049.62 694.20 57306.54 88888.00 2006-06-07 08:56:34.574 158 13050.79 694.70 57306.41 88888.00 2006-06-07 08:56:35.574 158 13051.18 694.94 57306.54 88888.00 2006-06-07 08:56:36.574 158 13051.44 695.07 57306.41 88888.00 2006-06-07 08:56:37.574 158 13051.57 695.19 57307.39 88888.00 2006-06-07 08:56:38.574 158 13052.08 696.43 57307.63 88888.00 2006-06-07 08:56:39.574 158 13052.35 698.29 57308.00 88888.00 2006-06-07 08:56:40.574 158 13052.61 699.28 57306.54 88888.00 2006-06-07 08:56:41.574 158 13052.08 700.64 57307.39 88888.00 2006-06-07 08:56:42.574 158 13050.92 701.01 57307.02 88888.00 2006-06-07 08:56:43.574 158 13049.62 700.52 57307.88 88888.00 2006-06-07 08:56:44.574 158 13047.54 701.26 57306.90 88888.00 2006-06-07 08:56:45.574 158 13047.54 703.99 57307.14 88888.00 2006-06-07 08:56:46.574 158 13046.37 704.36 57306.78 88888.00 2006-06-07 08:56:47.574 158 13045.59 703.37 57306.17 88888.00 2006-06-07 08:56:48.574 158 13044.94 700.89 57305.31 88888.00 2006-06-07 08:56:49.574 158 13044.29 697.92 57305.80 88888.00 2006-06-07 08:56:50.574 158 13046.24 695.81 57306.05 88888.00 2006-06-07 08:56:51.574 158 13047.54 695.44 57305.92 88888.00 2006-06-07 08:56:52.574 158 13050.01 695.81 57305.43 88888.00 2006-06-07 08:56:53.574 158 13050.01 695.19 57305.68 88888.00 2006-06-07 08:56:54.574 158 13049.75 695.32 57305.92 88888.00 2006-06-07 08:56:55.574 158 13049.88 694.70 57304.95 88888.00 2006-06-07 08:56:56.574 158 13051.18 694.32 57305.55 88888.00 2006-06-07 08:56:57.574 158 13052.08 695.44 57305.92 88888.00 2006-06-07 08:56:58.574 158 13054.16 696.55 57305.31 88888.00 2006-06-07 08:56:59.574 158 13053.90 698.41 57305.80 88888.00 2006-06-07 08:57:00.574 158 13053.90 699.90 57305.43 88888.00 2006-06-07 08:57:01.574 158 13051.96 700.27 57306.17 88888.00 2006-06-07 08:57:02.574 158 13052.48 701.63 57306.54 88888.00 2006-06-07 08:57:03.574 158 13052.61 702.00 57305.80 88888.00 2006-06-07 08:57:04.574 158 13052.35 702.50 57306.41 88888.00 2006-06-07 08:57:05.574 158 13051.70 701.01 57305.68 88888.00 2006-06-07 08:57:06.574 158 13050.27 700.89 57306.29 88888.00 2006-06-07 08:57:07.574 158 13048.71 701.26 57305.31 88888.00 2006-06-07 08:57:08.574 158 13047.67 702.25 57305.43 88888.00 2006-06-07 08:57:09.574 158 13047.54 702.62 57305.43 88888.00 2006-06-07 08:57:10.574 158 13046.50 702.37 57305.31 88888.00 2006-06-07 08:57:11.574 158 13046.89 701.63 57306.05 88888.00 2006-06-07 08:57:12.574 158 13045.72 700.27 57305.68 88888.00 2006-06-07 08:57:13.574 158 13046.24 698.54 57305.55 88888.00 2006-06-07 08:57:14.574 158 13046.37 697.92 57305.68 88888.00 2006-06-07 08:57:15.574 158 13046.76 698.41 57305.92 88888.00 2006-06-07 08:57:16.574 158 13045.85 698.16 57304.70 88888.00 2006-06-07 08:57:17.574 158 13044.55 697.42 57305.80 88888.00 2006-06-07 08:57:18.574 158 13043.38 697.05 57305.19 88888.00 2006-06-07 08:57:19.574 158 13043.25 696.80 57305.07 88888.00 2006-06-07 08:57:20.574 158 13043.12 696.31 57305.31 88888.00 2006-06-07 08:57:21.574 158 13041.95 694.94 57305.07 88888.00 2006-06-07 08:57:22.574 158 13042.21 695.93 57305.31 88888.00 2006-06-07 08:57:23.574 158 13042.08 696.06 57305.07 88888.00 2006-06-07 08:57:24.574 158 13043.90 695.32 57304.46 88888.00 2006-06-07 08:57:25.574 158 13045.20 694.45 57304.95 88888.00 2006-06-07 08:57:26.574 158 13045.72 694.94 57305.31 88888.00 2006-06-07 08:57:27.574 158 13045.85 693.09 57304.70 88888.00 2006-06-07 08:57:28.574 158 13046.11 692.84 57305.43 88888.00 2006-06-07 08:57:29.574 158 13045.07 692.34 57305.55 88888.00 2006-06-07 08:57:30.574 158 13045.98 691.35 57305.68 88888.00 2006-06-07 08:57:31.574 158 13047.67 691.23 57306.29 88888.00 2006-06-07 08:57:32.574 158 13049.10 691.72 57306.78 88888.00 2006-06-07 08:57:33.574 158 13050.53 690.98 57307.14 88888.00 2006-06-07 08:57:34.574 158 13051.05 689.62 57307.51 88888.00 2006-06-07 08:57:35.574 158 13051.44 690.98 57308.49 88888.00 2006-06-07 08:57:36.574 158 13052.61 691.35 57309.10 88888.00 2006-06-07 08:57:37.574 158 13052.08 691.48 57309.71 88888.00 2006-06-07 08:57:38.574 158 13051.70 690.73 57309.35 88888.00 2006-06-07 08:57:39.574 158 13052.87 688.75 57310.94 88888.00 2006-06-07 08:57:40.574 158 13053.77 687.88 57310.94 88888.00 2006-06-07 08:57:41.574 158 13055.98 688.38 57311.30 88888.00 2006-06-07 08:57:42.574 158 13057.28 689.25 57311.91 88888.00 2006-06-07 08:57:43.574 158 13057.41 691.10 57312.16 88888.00 2006-06-07 08:57:44.574 158 13057.93 691.85 57312.77 88888.00 2006-06-07 08:57:45.574 158 13057.28 691.85 57313.99 88888.00 2006-06-07 08:57:46.574 158 13058.32 692.71 57313.75 88888.00 2006-06-07 08:57:47.574 158 13060.01 691.85 57314.24 88888.00 2006-06-07 08:57:48.574 158 13060.01 693.09 57314.36 88888.00 2006-06-07 08:57:49.574 158 13059.23 692.96 57314.85 88888.00 2006-06-07 08:57:50.574 158 13058.45 692.71 57314.48 88888.00 2006-06-07 08:57:51.574 158 13057.15 691.48 57315.21 88888.00 2006-06-07 08:57:52.574 158 13056.89 690.86 57314.61 88888.00 2006-06-07 08:57:53.574 158 13058.06 691.35 57315.46 88888.00 2006-06-07 08:57:54.574 158 13058.45 689.99 57315.46 88888.00 2006-06-07 08:57:55.574 158 13059.49 689.00 57315.95 88888.00 2006-06-07 08:57:56.574 158 13059.10 689.87 57315.46 88888.00 2006-06-07 08:57:57.574 158 13059.88 689.99 57316.19 88888.00 2006-06-07 08:57:58.574 158 13060.92 690.48 57316.07 88888.00 2006-06-07 08:57:59.574 158 13060.92 691.60 57316.32 88888.00 2006-06-07 08:58:00.574 158 13061.05 690.98 57317.17 88888.00 2006-06-07 08:58:01.574 158 13061.31 690.73 57317.17 88888.00 2006-06-07 08:58:02.574 158 13061.57 689.99 57317.29 88888.00 2006-06-07 08:58:03.574 158 13060.40 689.87 57317.41 88888.00 2006-06-07 08:58:04.574 158 13059.75 690.48 57317.66 88888.00 2006-06-07 08:58:05.574 158 13059.23 690.36 57318.03 88888.00 2006-06-07 08:58:06.574 158 13058.97 691.85 57318.88 88888.00 2006-06-07 08:58:07.574 158 13058.06 691.48 57319.86 88888.00 2006-06-07 08:58:08.574 158 13056.89 692.10 57320.11 88888.00 2006-06-07 08:58:09.574 158 13057.02 691.10 57320.23 88888.00 2006-06-07 08:58:10.574 158 13057.41 690.36 57320.96 88888.00 2006-06-07 08:58:11.574 158 13057.54 690.36 57320.72 88888.00 2006-06-07 08:58:12.574 158 13057.80 689.99 57321.21 88888.00 2006-06-07 08:58:13.574 158 13057.80 690.48 57321.70 88888.00 2006-06-07 08:58:14.574 158 13058.19 690.86 57321.94 88888.00 2006-06-07 08:58:15.574 158 13058.71 690.24 57321.33 88888.00 2006-06-07 08:58:16.574 158 13059.75 689.00 57321.94 88888.00 2006-06-07 08:58:17.574 158 13060.53 689.37 57321.45 88888.00 2006-06-07 08:58:18.574 158 13061.05 689.49 57322.43 88888.00 2006-06-07 08:58:19.574 158 13060.53 689.00 57321.94 88888.00 2006-06-07 08:58:20.574 158 13060.40 689.12 57321.70 88888.00 2006-06-07 08:58:21.574 158 13059.88 689.49 57320.72 88888.00 2006-06-07 08:58:22.574 158 13059.49 688.50 57320.84 88888.00 2006-06-07 08:58:23.574 158 13059.36 688.75 57320.96 88888.00 2006-06-07 08:58:24.574 158 13058.71 688.13 57321.45 88888.00 2006-06-07 08:58:25.574 158 13058.45 688.87 57320.96 88888.00 2006-06-07 08:58:26.574 158 13058.32 689.25 57321.82 88888.00 2006-06-07 08:58:27.574 158 13058.06 689.62 57321.33 88888.00 2006-06-07 08:58:28.574 158 13057.93 688.87 57321.08 88888.00 2006-06-07 08:58:29.574 158 13058.32 688.87 57321.57 88888.00 2006-06-07 08:58:30.574 158 13059.36 688.26 57321.33 88888.00 2006-06-07 08:58:31.574 158 13060.79 688.63 57321.33 88888.00 2006-06-07 08:58:32.574 158 13061.44 689.00 57321.08 88888.00 2006-06-07 08:58:33.574 158 13061.57 688.87 57322.06 88888.00 2006-06-07 08:58:34.574 158 13061.57 690.73 57321.70 88888.00 2006-06-07 08:58:35.574 158 13061.31 691.72 57322.18 88888.00 2006-06-07 08:58:36.574 158 13062.22 691.23 57321.94 88888.00 2006-06-07 08:58:37.574 158 13063.39 691.23 57322.55 88888.00 2006-06-07 08:58:38.574 158 13063.65 692.34 57322.30 88888.00 2006-06-07 08:58:39.574 158 13063.65 693.21 57323.41 88888.00 2006-06-07 08:58:40.574 158 13063.52 693.46 57322.80 88888.00 2006-06-07 08:58:41.574 158 13063.52 693.71 57323.41 88888.00 2006-06-07 08:58:42.574 158 13063.26 694.45 57323.29 88888.00 2006-06-07 08:58:43.574 158 13063.65 694.57 57323.16 88888.00 2006-06-07 08:58:44.574 158 13063.91 694.08 57323.16 88888.00 2006-06-07 08:58:45.574 158 13063.91 693.33 57323.04 88888.00 2006-06-07 08:58:46.574 158 13063.13 692.71 57323.04 88888.00 2006-06-07 08:58:47.574 158 13064.17 692.47 57323.53 88888.00 2006-06-07 08:58:48.574 158 13065.34 692.34 57323.53 88888.00 2006-06-07 08:58:49.574 158 13066.77 692.47 57323.89 88888.00 2006-06-07 08:58:50.574 158 13067.55 691.48 57323.89 88888.00 2006-06-07 08:58:51.574 158 13067.94 692.84 57324.39 88888.00 2006-06-07 08:58:52.574 158 13069.11 693.71 57324.26 88888.00 2006-06-07 08:58:53.574 158 13068.72 694.45 57324.26 88888.00 2006-06-07 08:58:54.574 158 13069.63 695.07 57324.39 88888.00 2006-06-07 08:58:55.574 158 13069.63 695.56 57324.02 88888.00 2006-06-07 08:58:56.574 158 13070.28 694.94 57324.63 88888.00 2006-06-07 08:58:57.574 158 13070.79 694.82 57324.39 88888.00 2006-06-07 08:58:58.574 158 13069.89 694.57 57324.63 88888.00 2006-06-07 08:58:59.574 158 13069.89 694.20 57325.00 88888.00 2006-06-07 08:59:00.574 158 13070.28 694.70 57325.48 88888.00 2006-06-07 08:59:01.574 158 13069.24 695.19 57325.73 88888.00 2006-06-07 08:59:02.574 158 13069.24 695.07 57325.12 88888.00 2006-06-07 08:59:03.574 158 13069.37 695.69 57325.36 88888.00 2006-06-07 08:59:04.574 158 13069.63 694.08 57325.12 88888.00 2006-06-07 08:59:05.574 158 13069.24 693.95 57325.73 88888.00 2006-06-07 08:59:06.574 158 13069.37 694.57 57325.36 88888.00 2006-06-07 08:59:07.574 158 13068.07 694.08 57326.10 88888.00 2006-06-07 08:59:08.574 158 13067.55 693.95 57325.97 88888.00 2006-06-07 08:59:09.574 158 13065.99 693.33 57325.85 88888.00 2006-06-07 08:59:10.574 158 13065.73 691.97 57325.24 88888.00 2006-06-07 08:59:11.574 158 13064.04 690.98 57325.61 88888.00 2006-06-07 08:59:12.574 158 13064.82 690.24 57325.00 88888.00 2006-06-07 08:59:13.574 158 13065.08 689.74 57325.73 88888.00 2006-06-07 08:59:14.574 158 13066.12 689.25 57325.12 88888.00 2006-06-07 08:59:15.574 158 13064.43 688.13 57325.85 88888.00 2006-06-07 08:59:16.574 158 13064.17 687.26 57324.51 88888.00 2006-06-07 08:59:17.574 158 13063.65 686.65 57324.88 88888.00 2006-06-07 08:59:18.574 158 13064.43 688.13 57324.39 88888.00 2006-06-07 08:59:19.574 158 13063.26 688.13 57324.14 88888.00 2006-06-07 08:59:20.574 158 13061.83 688.87 57324.63 88888.00 2006-06-07 08:59:21.574 158 13060.01 688.13 57323.77 88888.00 2006-06-07 08:59:22.574 158 13057.93 689.12 57323.53 88888.00 2006-06-07 08:59:23.574 158 13057.02 689.00 57323.16 88888.00 2006-06-07 08:59:24.574 158 13056.11 688.38 57323.29 88888.00 2006-06-07 08:59:25.574 158 13056.11 688.13 57323.65 88888.00 2006-06-07 08:59:26.574 158 13056.63 687.26 57323.53 88888.00 2006-06-07 08:59:27.574 158 13056.11 687.26 57323.16 88888.00 2006-06-07 08:59:28.574 158 13056.63 687.51 57323.29 88888.00 2006-06-07 08:59:29.574 158 13057.28 688.13 57322.80 88888.00 2006-06-07 08:59:30.574 158 13056.37 690.36 57323.41 88888.00 2006-06-07 08:59:31.574 158 13056.37 690.98 57323.41 88888.00 2006-06-07 08:59:32.574 158 13056.11 690.36 57322.80 88888.00 2006-06-07 08:59:33.574 158 13055.59 690.11 57322.67 88888.00 2006-06-07 08:59:34.574 158 13055.20 690.36 57322.55 88888.00 2006-06-07 08:59:35.574 158 13054.29 690.48 57322.43 88888.00 2006-06-07 08:59:36.574 158 13053.38 690.61 57322.43 88888.00 2006-06-07 08:59:37.574 158 13053.38 690.73 57321.82 88888.00 2006-06-07 08:59:38.574 158 13053.12 690.48 57322.30 88888.00 2006-06-07 08:59:39.574 158 13053.12 689.87 57321.45 88888.00 2006-06-07 08:59:40.574 158 13053.12 689.87 57322.55 88888.00 2006-06-07 08:59:41.574 158 13052.22 690.11 57322.06 88888.00 2006-06-07 08:59:42.574 158 13051.44 690.11 57321.94 88888.00 2006-06-07 08:59:43.574 158 13051.44 689.87 57321.45 88888.00 2006-06-07 08:59:44.574 158 13050.40 689.62 57321.33 88888.00 2006-06-07 08:59:45.574 158 13050.01 688.63 57320.59 88888.00 2006-06-07 08:59:46.574 158 13049.88 687.76 57321.57 88888.00 2006-06-07 08:59:47.574 158 13048.58 687.26 57321.21 88888.00 2006-06-07 08:59:48.574 158 13048.97 686.65 57321.21 88888.00 2006-06-07 08:59:49.574 158 13047.93 687.14 57319.62 88888.00 2006-06-07 08:59:50.574 158 13047.41 687.64 57319.37 88888.00 2006-06-07 08:59:51.574 158 13046.63 688.13 57319.37 88888.00 2006-06-07 08:59:52.574 158 13047.41 687.76 57318.39 88888.00 2006-06-07 08:59:53.574 158 13046.89 688.13 57319.13 88888.00 2006-06-07 08:59:54.574 158 13046.50 686.15 57318.52 88888.00 2006-06-07 08:59:55.574 158 13046.11 686.65 57317.91 88888.00 2006-06-07 08:59:56.574 158 13046.24 686.15 57317.66 88888.00 2006-06-07 08:59:57.574 158 13045.98 685.41 57317.29 88888.00 2006-06-07 09:00:00.574 158 13047.41 685.65 57316.56 88888.00 2006-06-07 09:00:01.574 158 13047.80 686.27 57316.19 88888.00 2006-06-07 09:00:02.574 158 13047.15 686.89 57316.32 88888.00 2006-06-07 09:00:03.574 158 13046.37 687.39 57316.93 88888.00 2006-06-07 09:00:04.574 158 13046.37 688.38 57315.95 88888.00 2006-06-07 09:00:05.574 158 13046.63 688.26 57316.32 88888.00 2006-06-07 09:00:06.574 158 13047.67 689.12 57316.19 88888.00 2006-06-07 09:00:07.574 158 13046.76 688.63 57315.70 88888.00 2006-06-07 09:00:08.574 158 13047.54 688.38 57316.44 88888.00 2006-06-07 09:00:09.574 158 13047.67 688.50 57316.07 88888.00 2006-06-07 09:00:10.574 158 13047.28 687.76 57315.83 88888.00 2006-06-07 09:00:11.574 158 13047.15 687.02 57315.58 88888.00 2006-06-07 09:00:12.574 158 13048.32 686.40 57315.46 88888.00 2006-06-07 09:00:13.574 158 13048.45 687.64 57315.34 88888.00 2006-06-07 09:00:14.574 158 13048.84 688.87 57315.58 88888.00 2006-06-07 09:00:15.574 158 13049.62 689.12 57315.21 88888.00 2006-06-07 09:00:16.574 158 13049.23 690.24 57314.73 88888.00 2006-06-07 09:00:17.574 158 13050.01 689.49 57315.58 88888.00 2006-06-07 09:00:18.574 158 13049.36 689.25 57315.09 88888.00 2006-06-07 09:00:19.574 158 13047.93 689.25 57315.83 88888.00 2006-06-07 09:00:20.574 158 13045.72 689.99 57316.07 88888.00 2006-06-07 09:00:21.574 158 13043.25 689.49 57315.09 88888.00 2006-06-07 09:00:22.574 158 13041.04 688.38 57315.34 88888.00 2006-06-07 09:00:23.574 158 13040.91 688.26 57315.34 88888.00 2006-06-07 09:00:24.574 158 13041.82 688.38 57315.95 88888.00 2006-06-07 09:00:25.574 158 13042.73 688.38 57315.46 88888.00 2006-06-07 09:00:26.574 158 13042.47 689.25 57315.58 88888.00 2006-06-07 09:00:27.574 158 13043.38 688.75 57316.07 88888.00 2006-06-07 09:00:28.574 158 13042.34 687.51 57315.83 88888.00 2006-06-07 09:00:29.574 158 13042.73 687.14 57315.83 88888.00 2006-06-07 09:00:30.574 158 13040.26 687.02 57315.83 88888.00 2006-06-07 09:00:31.574 158 13036.10 689.62 57314.85 88888.00 2006-06-07 09:00:32.574 158 13034.16 690.86 57315.34 88888.00 2006-06-07 09:00:33.574 158 13033.12 690.98 57314.48 88888.00 2006-06-07 09:00:34.574 158 13034.03 690.24 57314.61 88888.00 2006-06-07 09:00:35.574 158 13035.06 689.99 57315.83 88888.00 2006-06-07 09:00:36.574 158 13036.36 688.13 57313.99 88888.00 2006-06-07 09:00:37.574 158 13040.13 688.26 57314.97 88888.00 2006-06-07 09:00:38.574 158 13041.17 688.13 57314.73 88888.00 2006-06-07 09:00:39.574 158 13043.12 688.13 57314.73 88888.00 2006-06-07 09:00:40.574 158 13043.38 688.75 57314.61 88888.00 2006-06-07 09:00:41.574 158 13044.29 688.75 57314.24 88888.00 2006-06-07 09:00:42.574 158 13044.42 688.38 57314.61 88888.00 2006-06-07 09:00:43.574 158 13045.85 689.12 57314.48 88888.00 2006-06-07 09:00:44.574 158 13045.59 691.23 57314.73 88888.00 2006-06-07 09:00:45.574 158 13045.72 690.73 57314.36 88888.00 2006-06-07 09:00:46.574 158 13045.98 690.98 57314.97 88888.00 2006-06-07 09:00:47.574 158 13045.85 689.87 57314.61 88888.00 2006-06-07 09:00:48.574 158 13046.76 688.50 57314.85 88888.00 2006-06-07 09:00:49.574 158 13047.15 688.01 57314.36 88888.00 2006-06-07 09:00:50.574 158 13047.93 687.76 57314.11 88888.00 2006-06-07 09:00:51.574 158 13048.71 688.26 57315.46 88888.00 2006-06-07 09:00:52.574 158 13048.97 688.75 57314.61 88888.00 2006-06-07 09:00:53.574 158 13048.45 689.49 57314.61 88888.00 2006-06-07 09:00:54.574 158 13048.84 689.49 57314.97 88888.00 2006-06-07 09:00:55.574 158 13049.10 689.25 57314.48 88888.00 2006-06-07 09:00:56.574 158 13050.14 688.38 57314.36 88888.00 2006-06-07 09:00:57.574 158 13050.53 689.62 57315.09 88888.00 2006-06-07 09:00:58.574 158 13050.40 690.11 57314.73 88888.00 2006-06-07 09:00:59.574 158 13049.75 689.87 57315.58 88888.00 2006-06-07 09:01:00.574 158 13049.88 689.37 57315.34 88888.00 2006-06-07 09:01:01.574 158 13050.40 687.64 57314.97 88888.00 2006-06-07 09:01:02.574 158 13050.40 686.77 57315.46 88888.00 2006-06-07 09:01:03.574 158 13051.57 686.27 57315.58 88888.00 2006-06-07 09:01:04.574 158 13051.31 685.53 57314.97 88888.00 2006-06-07 09:01:05.574 158 13050.27 685.28 57314.97 88888.00 2006-06-07 09:01:06.574 158 13050.53 683.30 57315.34 88888.00 2006-06-07 09:01:07.574 158 13050.92 682.93 57315.70 88888.00 2006-06-07 09:01:08.574 158 13050.79 683.55 57316.32 88888.00 2006-06-07 09:01:09.574 158 13050.53 685.53 57316.44 88888.00 2006-06-07 09:01:10.574 158 13049.49 687.51 57315.70 88888.00 2006-06-07 09:01:11.574 158 13047.80 689.00 57315.83 88888.00 2006-06-07 09:01:12.574 158 13046.24 689.74 57315.09 88888.00 2006-06-07 09:01:13.574 158 13045.59 688.63 57315.34 88888.00 2006-06-07 09:01:14.574 158 13044.81 687.14 57315.70 88888.00 2006-06-07 09:01:15.574 158 13044.55 686.27 57314.48 88888.00 2006-06-07 09:01:16.574 158 13045.98 684.54 57314.97 88888.00 2006-06-07 09:01:17.574 158 13046.50 684.04 57316.56 88888.00 2006-06-07 09:01:18.574 158 13046.89 684.29 57315.95 88888.00 2006-06-07 09:01:19.574 158 13048.06 683.67 57316.07 88888.00 2006-06-07 09:01:20.574 158 13048.06 683.18 57317.17 88888.00 2006-06-07 09:01:21.574 158 13049.23 683.67 57316.44 88888.00 2006-06-07 09:01:22.574 158 13048.71 684.17 57316.56 88888.00 2006-06-07 09:01:23.574 158 13048.32 684.79 57316.80 88888.00 2006-06-07 09:01:24.574 158 13048.71 684.91 57317.66 88888.00 2006-06-07 09:01:25.574 158 13047.41 683.92 57317.54 88888.00 2006-06-07 09:01:26.574 158 13048.32 683.05 57317.91 88888.00 2006-06-07 09:01:27.574 158 13049.62 683.18 57317.91 88888.00 2006-06-07 09:01:28.574 158 13048.97 682.56 57318.27 88888.00 2006-06-07 09:01:29.574 158 13049.88 683.80 57318.03 88888.00 2006-06-07 09:01:30.574 158 13050.92 683.67 57319.25 88888.00 2006-06-07 09:01:31.574 158 13051.05 683.67 57319.00 88888.00 2006-06-07 09:01:32.574 158 13052.35 683.55 57319.62 88888.00 2006-06-07 09:01:33.574 158 13054.29 685.04 57319.74 88888.00 2006-06-07 09:01:34.574 158 13055.59 686.89 57320.72 88888.00 2006-06-07 09:01:35.574 158 13055.59 688.75 57320.23 88888.00 2006-06-07 09:01:36.574 158 13055.59 690.73 57321.08 88888.00 2006-06-07 09:01:37.574 158 13056.37 692.10 57321.08 88888.00 2006-06-07 09:01:38.574 158 13056.37 692.10 57321.33 88888.00 2006-06-07 09:01:39.574 158 13056.63 691.85 57320.96 88888.00 2006-06-07 09:01:40.574 158 13056.76 691.48 57321.21 88888.00 2006-06-07 09:01:41.574 158 13056.89 690.61 57321.33 88888.00 2006-06-07 09:01:42.574 158 13057.15 689.87 57320.84 88888.00 2006-06-07 09:01:43.574 158 13056.89 689.37 57321.70 88888.00 2006-06-07 09:01:44.574 158 13056.76 689.99 57321.94 88888.00 2006-06-07 09:01:45.574 158 13054.94 689.37 57321.57 88888.00 2006-06-07 09:01:46.574 158 13054.03 689.74 57321.45 88888.00 2006-06-07 09:01:47.574 158 13052.08 688.87 57321.21 88888.00 2006-06-07 09:01:48.574 158 13052.35 689.37 57321.21 88888.00 2006-06-07 09:01:49.574 158 13053.00 688.87 57321.08 88888.00 2006-06-07 09:01:50.574 158 13055.33 689.25 57321.82 88888.00 2006-06-07 09:01:51.574 158 13055.59 690.48 57320.35 88888.00 2006-06-07 09:01:52.574 158 13055.98 690.24 57320.23 88888.00 2006-06-07 09:01:53.574 158 13054.94 692.34 57320.59 88888.00 2006-06-07 09:01:54.574 158 13054.42 693.33 57319.86 88888.00 2006-06-07 09:01:55.574 158 13053.51 694.20 57319.98 88888.00 2006-06-07 09:01:56.574 158 13052.74 695.19 57319.86 88888.00 2006-06-07 09:01:57.574 158 13052.74 695.32 57319.74 88888.00 2006-06-07 09:01:58.574 158 13052.22 695.32 57320.35 88888.00 2006-06-07 09:01:59.574 158 13051.44 696.06 57319.25 88888.00 2006-06-07 09:02:00.574 158 13049.49 696.93 57319.25 88888.00 2006-06-07 09:02:01.574 158 13048.06 696.93 57319.00 88888.00 2006-06-07 09:02:02.574 158 13046.89 695.44 57318.64 88888.00 2006-06-07 09:02:03.574 158 13045.72 694.70 57317.66 88888.00 2006-06-07 09:02:04.574 158 13045.72 695.44 57318.03 88888.00 2006-06-07 09:02:05.574 158 13044.16 696.55 57317.17 88888.00 2006-06-07 09:02:06.574 158 13044.03 698.66 57316.93 88888.00 2006-06-07 09:02:07.574 158 13043.12 699.28 57317.05 88888.00 2006-06-07 09:02:08.574 158 13043.51 699.15 57316.93 88888.00 2006-06-07 09:02:09.574 158 13042.99 697.67 57316.44 88888.00 2006-06-07 09:02:10.574 158 13043.64 696.68 57316.19 88888.00 2006-06-07 09:02:11.574 158 13044.55 695.07 57315.83 88888.00 2006-06-07 09:02:12.574 158 13045.33 693.46 57315.70 88888.00 2006-06-07 09:02:13.574 158 13047.54 692.96 57315.46 88888.00 2006-06-07 09:02:14.574 158 13048.19 694.70 57315.70 88888.00 2006-06-07 09:02:15.574 158 13048.06 694.08 57316.44 88888.00 2006-06-07 09:02:16.574 158 13047.28 695.07 57315.70 88888.00 2006-06-07 09:02:17.574 158 13047.93 695.44 57315.34 88888.00 2006-06-07 09:02:18.574 158 13045.98 695.19 57316.19 88888.00 2006-06-07 09:02:19.574 158 13046.50 695.07 57315.95 88888.00 2006-06-07 09:02:20.574 158 13048.19 695.19 57315.46 88888.00 2006-06-07 09:02:21.574 158 13050.01 693.83 57315.21 88888.00 2006-06-07 09:02:22.574 158 13050.66 693.83 57315.58 88888.00 2006-06-07 09:02:23.574 158 13052.35 694.08 57315.46 88888.00 2006-06-07 09:02:24.574 158 13051.83 693.95 57316.19 88888.00 2006-06-07 09:02:25.574 158 13052.87 694.45 57315.34 88888.00 2006-06-07 09:02:26.574 158 13053.00 694.08 57315.58 88888.00 2006-06-07 09:02:27.574 158 13053.51 693.21 57315.34 88888.00 2006-06-07 09:02:28.574 158 13052.48 693.95 57316.56 88888.00 2006-06-07 09:02:29.574 158 13052.87 693.09 57315.46 88888.00 2006-06-07 09:02:30.574 158 13052.35 692.84 57315.46 88888.00 2006-06-07 09:02:31.574 158 13052.08 693.71 57315.34 88888.00 2006-06-07 09:02:32.574 158 13053.64 693.21 57316.32 88888.00 2006-06-07 09:02:33.574 158 13053.25 693.95 57316.32 88888.00 2006-06-07 09:02:34.574 158 13053.64 693.83 57316.68 88888.00 2006-06-07 09:02:35.574 158 13054.03 694.45 57315.95 88888.00 2006-06-07 09:02:36.574 158 13054.16 695.56 57315.58 88888.00 2006-06-07 09:02:37.574 158 13053.90 695.69 57315.95 88888.00 2006-06-07 09:02:38.574 158 13053.77 694.94 57316.07 88888.00 2006-06-07 09:02:39.574 158 13053.38 693.95 57316.44 88888.00 2006-06-07 09:02:40.574 158 13052.87 693.33 57316.68 88888.00 2006-06-07 09:02:41.574 158 13052.35 693.58 57317.54 88888.00 2006-06-07 09:02:42.574 158 13051.31 693.58 57317.05 88888.00 2006-06-07 09:02:43.574 158 13051.18 693.83 57316.56 88888.00 2006-06-07 09:02:44.574 158 13051.05 692.59 57317.29 88888.00 2006-06-07 09:02:45.574 158 13050.66 691.48 57317.29 88888.00 2006-06-07 09:02:46.574 158 13049.23 690.61 57317.91 88888.00 2006-06-07 09:02:47.574 158 13047.93 689.00 57317.05 88888.00 2006-06-07 09:02:48.574 158 13047.02 689.99 57318.03 88888.00 2006-06-07 09:02:49.574 158 13047.15 689.12 57317.66 88888.00 2006-06-07 09:02:50.574 158 13048.32 689.49 57318.03 88888.00 2006-06-07 09:02:51.574 158 13047.41 689.37 57318.27 88888.00 2006-06-07 09:02:52.574 158 13046.50 691.97 57318.76 88888.00 2006-06-07 09:02:53.574 158 13044.81 693.71 57318.76 88888.00 2006-06-07 09:02:54.574 158 13044.55 694.70 57318.88 88888.00 2006-06-07 09:02:55.574 158 13043.77 696.68 57318.52 88888.00 2006-06-07 09:02:56.574 158 13042.73 697.67 57318.88 88888.00 2006-06-07 09:02:57.574 158 13042.21 697.67 57318.27 88888.00 2006-06-07 09:02:58.574 158 13040.78 696.68 57319.25 88888.00 2006-06-07 09:02:59.574 158 13041.95 694.57 57318.15 88888.00 2006-06-07 09:03:00.574 158 13042.47 694.20 57318.03 88888.00 2006-06-07 09:03:01.574 158 13043.12 692.10 57318.52 88888.00 2006-06-07 09:03:02.574 158 13043.90 692.71 57318.52 88888.00 2006-06-07 09:03:03.574 158 13044.94 694.08 57318.76 88888.00 2006-06-07 09:03:04.574 158 13044.94 694.20 57318.76 88888.00 2006-06-07 09:03:05.574 158 13045.72 693.71 57318.27 88888.00 2006-06-07 09:03:06.574 158 13044.42 693.83 57318.76 88888.00 2006-06-07 09:03:07.574 158 13044.81 693.71 57318.76 88888.00 2006-06-07 09:03:08.574 158 13043.12 693.71 57318.64 88888.00 2006-06-07 09:03:09.574 158 13043.38 693.58 57318.64 88888.00 2006-06-07 09:03:10.574 158 13042.99 692.71 57318.88 88888.00 2006-06-07 09:03:11.574 158 13042.47 692.22 57318.03 88888.00 2006-06-07 09:03:12.574 158 13041.95 690.36 57317.41 88888.00 2006-06-07 09:03:13.574 158 13042.73 689.37 57317.91 88888.00 2006-06-07 09:03:14.574 158 13041.95 687.51 57317.91 88888.00 2006-06-07 09:03:15.574 158 13040.52 688.13 57317.66 88888.00 2006-06-07 09:03:16.574 158 13038.70 690.24 57318.27 88888.00 2006-06-07 09:03:17.574 158 13038.18 691.60 57316.93 88888.00 2006-06-07 09:03:18.574 158 13039.35 691.48 57317.05 88888.00 2006-06-07 09:03:19.574 158 13039.74 691.72 57317.17 88888.00 2006-06-07 09:03:20.574 158 13040.91 690.86 57317.66 88888.00 2006-06-07 09:03:21.574 158 13042.47 691.60 57317.41 88888.00 2006-06-07 09:03:22.574 158 13043.77 691.35 57317.05 88888.00 2006-06-07 09:03:23.574 158 13044.94 692.34 57317.05 88888.00 2006-06-07 09:03:24.574 158 13046.63 692.10 57317.78 88888.00 2006-06-07 09:03:25.574 158 13045.98 692.96 57317.66 88888.00 2006-06-07 09:03:26.574 158 13045.46 693.46 57318.03 88888.00 2006-06-07 09:03:27.574 158 13045.59 693.46 57317.66 88888.00 2006-06-07 09:03:28.574 158 13045.46 693.95 57317.29 88888.00 2006-06-07 09:03:29.574 158 13045.59 693.83 57317.29 88888.00 2006-06-07 09:03:30.574 158 13046.11 693.33 57317.41 88888.00 2006-06-07 09:03:31.574 158 13047.28 693.09 57317.54 88888.00 2006-06-07 09:03:32.574 158 13047.02 692.84 57316.93 88888.00 2006-06-07 09:03:33.574 158 13048.58 693.09 57317.05 88888.00 2006-06-07 09:03:34.574 158 13049.36 693.95 57317.78 88888.00 2006-06-07 09:03:35.574 158 13049.36 693.71 57316.93 88888.00 2006-06-07 09:03:36.574 158 13048.58 694.82 57317.29 88888.00 2006-06-07 09:03:37.574 158 13048.71 694.20 57317.05 88888.00 2006-06-07 09:03:38.574 158 13047.93 693.71 57317.29 88888.00 2006-06-07 09:03:39.574 158 13048.06 693.95 57317.17 88888.00 2006-06-07 09:03:40.574 158 13048.71 694.32 57317.41 88888.00 2006-06-07 09:03:41.574 158 13048.45 694.57 57316.68 88888.00 2006-06-07 09:03:42.574 158 13048.32 694.45 57316.93 88888.00 2006-06-07 09:03:43.574 158 13047.67 694.45 57317.17 88888.00 2006-06-07 09:03:44.574 158 13047.41 694.32 57317.05 88888.00 2006-06-07 09:03:45.574 158 13046.89 695.19 57316.68 88888.00 2006-06-07 09:03:46.574 158 13044.55 697.17 57317.05 88888.00 2006-06-07 09:03:47.574 158 13043.12 698.41 57316.32 88888.00 2006-06-07 09:03:48.574 158 13040.65 698.04 57317.05 88888.00 2006-06-07 09:03:49.574 158 13039.74 697.05 57316.19 88888.00 2006-06-07 09:03:50.574 158 13038.70 696.68 57315.46 88888.00 2006-06-07 09:03:51.574 158 13038.57 694.82 57316.32 88888.00 2006-06-07 09:03:52.574 158 13038.57 693.46 57315.58 88888.00 2006-06-07 09:03:53.574 158 13038.83 692.84 57314.97 88888.00 2006-06-07 09:03:54.574 158 13038.18 692.47 57314.48 88888.00 2006-06-07 09:03:55.574 158 13038.96 692.96 57314.73 88888.00 2006-06-07 09:03:56.574 158 13039.87 692.10 57314.24 88888.00 2006-06-07 09:03:57.574 158 13040.39 692.84 57315.70 88888.00 2006-06-07 09:03:58.574 158 13040.52 693.21 57314.61 88888.00 2006-06-07 09:03:59.574 158 13041.17 693.71 57314.61 88888.00 2006-06-07 09:04:00.574 158 13040.78 695.19 57314.11 88888.00 2006-06-07 09:04:01.574 158 13039.22 696.55 57313.99 88888.00 2006-06-07 09:04:02.574 158 13037.27 698.04 57314.36 88888.00 2006-06-07 09:04:03.574 158 13035.71 698.29 57313.87 88888.00 2006-06-07 09:04:04.574 158 13035.46 698.41 57313.62 88888.00 2006-06-07 09:04:05.574 158 13034.80 696.93 57313.38 88888.00 2006-06-07 09:04:06.574 158 13034.54 696.18 57313.62 88888.00 2006-06-07 09:04:07.574 158 13034.54 695.19 57313.99 88888.00 2006-06-07 09:04:08.574 158 13034.80 695.19 57313.26 88888.00 2006-06-07 09:04:09.574 158 13034.29 694.45 57314.11 88888.00 2006-06-07 09:04:10.574 158 13034.54 693.58 57313.50 88888.00 2006-06-07 09:04:11.574 158 13035.19 693.21 57313.14 88888.00 2006-06-07 09:04:12.574 158 13035.84 693.46 57313.14 88888.00 2006-06-07 09:04:13.574 158 13036.23 692.96 57312.89 88888.00 2006-06-07 09:04:14.574 158 13037.53 693.58 57312.40 88888.00 2006-06-07 09:04:15.574 158 13037.40 693.58 57313.62 88888.00 2006-06-07 09:04:16.574 158 13039.09 695.07 57313.26 88888.00 2006-06-07 09:04:17.574 158 13038.96 694.82 57312.89 88888.00 2006-06-07 09:04:18.574 158 13038.70 695.07 57312.28 88888.00 2006-06-07 09:04:19.574 158 13038.83 696.18 57312.77 88888.00 2006-06-07 09:04:20.574 158 13038.05 695.56 57312.52 88888.00 2006-06-07 09:04:21.574 158 13038.05 696.31 57312.28 88888.00 2006-06-07 09:04:22.574 158 13036.88 697.42 57312.65 88888.00 2006-06-07 09:04:23.574 158 13035.71 697.67 57313.26 88888.00 2006-06-07 09:04:24.574 158 13036.23 697.92 57313.02 88888.00 2006-06-07 09:04:25.574 158 13035.71 698.54 57312.52 88888.00 2006-06-07 09:04:26.574 158 13036.62 699.77 57313.26 88888.00 2006-06-07 09:04:27.574 158 13037.66 699.40 57313.02 88888.00 2006-06-07 09:04:28.574 158 13038.83 699.90 57312.52 88888.00 2006-06-07 09:04:29.574 158 13039.09 699.65 57313.02 88888.00 2006-06-07 09:04:30.574 158 13040.52 700.27 57312.28 88888.00 2006-06-07 09:04:31.574 158 13040.26 699.65 57312.77 88888.00 2006-06-07 09:04:32.574 158 13040.00 699.77 57312.65 88888.00 2006-06-07 09:04:33.574 158 13040.65 700.89 57312.77 88888.00 2006-06-07 09:04:34.574 158 13040.91 701.26 57311.79 88888.00 2006-06-07 09:04:35.574 158 13038.96 701.26 57311.55 88888.00 2006-06-07 09:04:36.574 158 13039.09 702.13 57311.67 88888.00 2006-06-07 09:04:37.574 158 13037.27 702.50 57311.06 88888.00 2006-06-07 09:04:38.574 158 13036.75 702.50 57310.81 88888.00 2006-06-07 09:04:39.574 158 13036.75 701.76 57310.69 88888.00 2006-06-07 09:04:40.574 158 13036.23 701.63 57309.96 88888.00 2006-06-07 09:04:41.574 158 13036.88 701.14 57310.08 88888.00 2006-06-07 09:04:42.574 158 13036.10 700.76 57309.59 88888.00 2006-06-07 09:04:43.574 158 13036.23 700.64 57308.98 88888.00 2006-06-07 09:04:44.574 158 13037.14 700.52 57308.61 88888.00 2006-06-07 09:04:45.574 158 13037.53 699.65 57308.61 88888.00 2006-06-07 09:04:46.574 158 13037.01 699.65 57308.00 88888.00 2006-06-07 09:04:47.574 158 13037.40 698.78 57308.00 88888.00 2006-06-07 09:04:48.574 158 13037.40 697.92 57307.27 88888.00 2006-06-07 09:04:49.574 158 13037.14 698.04 57307.39 88888.00 2006-06-07 09:04:50.574 158 13037.01 697.79 57306.90 88888.00 2006-06-07 09:04:51.574 158 13035.71 698.04 57306.78 88888.00 2006-06-07 09:04:52.574 158 13035.97 698.29 57306.05 88888.00 2006-06-07 09:04:53.574 158 13035.32 699.15 57306.17 88888.00 2006-06-07 09:04:54.574 158 13036.88 699.03 57306.05 88888.00 2006-06-07 09:04:55.574 158 13037.27 699.28 57305.43 88888.00 2006-06-07 09:04:56.574 158 13038.96 700.02 57305.31 88888.00 2006-06-07 09:04:57.574 158 13039.74 699.65 57304.70 88888.00 2006-06-07 09:04:58.574 158 13039.74 701.01 57305.07 88888.00 2006-06-07 09:04:59.574 158 13040.39 701.38 57304.70 88888.00 2006-06-07 09:05:00.574 158 13040.00 701.38 57303.84 88888.00 2006-06-07 09:05:01.574 158 13039.22 701.51 57304.09 88888.00 2006-06-07 09:05:02.574 158 13039.74 702.00 57303.72 88888.00 2006-06-07 09:05:03.574 158 13039.87 701.38 57304.33 88888.00 2006-06-07 09:05:04.574 158 13040.78 700.89 57304.09 88888.00 2006-06-07 09:05:05.574 158 13041.04 701.38 57304.21 88888.00 2006-06-07 09:05:06.574 158 13041.43 702.13 57304.09 88888.00 2006-06-07 09:05:07.574 158 13042.60 702.25 57303.96 88888.00 2006-06-07 09:05:08.574 158 13043.12 702.99 57303.48 88888.00 2006-06-07 09:05:09.574 158 13044.68 704.11 57304.09 88888.00 2006-06-07 09:05:10.574 158 13044.68 703.99 57304.33 88888.00 2006-06-07 09:05:11.574 158 13043.90 704.48 57304.58 88888.00 2006-06-07 09:05:12.574 158 13044.29 704.23 57304.09 88888.00 2006-06-07 09:05:13.574 158 13043.77 705.22 57304.46 88888.00 2006-06-07 09:05:14.574 158 13044.42 705.97 57303.84 88888.00 2006-06-07 09:05:15.574 158 13044.29 705.97 57304.09 88888.00 2006-06-07 09:05:16.574 158 13044.29 706.71 57303.72 88888.00 2006-06-07 09:05:17.574 158 13045.20 705.60 57304.33 88888.00 2006-06-07 09:05:18.574 158 13045.85 705.72 57304.21 88888.00 2006-06-07 09:05:19.574 158 13045.07 705.84 57303.36 88888.00 2006-06-07 09:05:20.574 158 13044.68 704.98 57304.33 88888.00 2006-06-07 09:05:21.574 158 13042.47 703.86 57304.09 88888.00 2006-06-07 09:05:22.574 158 13043.12 702.87 57304.70 88888.00 2006-06-07 09:05:23.574 158 13043.51 702.87 57303.96 88888.00 2006-06-07 09:05:24.574 158 13044.16 702.75 57304.09 88888.00 2006-06-07 09:05:25.574 158 13044.94 703.12 57305.07 88888.00 2006-06-07 09:05:26.574 158 13046.11 703.49 57304.70 88888.00 2006-06-07 09:05:27.574 158 13045.46 701.63 57304.70 88888.00 2006-06-07 09:05:28.574 158 13046.89 702.99 57305.07 88888.00 2006-06-07 09:05:29.574 158 13047.28 702.00 57304.58 88888.00 2006-06-07 09:05:30.574 158 13048.84 702.25 57304.70 88888.00 2006-06-07 09:05:31.574 158 13049.62 703.12 57304.58 88888.00 2006-06-07 09:05:32.574 158 13049.49 702.87 57303.96 88888.00 2006-06-07 09:05:33.574 158 13049.36 704.23 57304.33 88888.00 2006-06-07 09:05:34.574 158 13049.88 704.85 57304.21 88888.00 2006-06-07 09:05:35.574 158 13049.62 703.86 57304.58 88888.00 2006-06-07 09:05:36.574 158 13049.23 703.99 57305.07 88888.00 2006-06-07 09:05:37.574 158 13048.84 704.36 57304.70 88888.00 2006-06-07 09:05:38.574 158 13049.10 704.23 57303.60 88888.00 2006-06-07 09:05:39.574 158 13048.58 704.85 57304.21 88888.00 2006-06-07 09:05:40.574 158 13048.97 703.86 57303.96 88888.00 2006-06-07 09:05:41.574 158 13049.62 703.86 57303.36 88888.00 2006-06-07 09:05:42.574 158 13050.40 703.37 57304.21 88888.00 2006-06-07 09:05:43.574 158 13050.14 703.37 57303.96 88888.00 2006-06-07 09:05:44.574 158 13050.92 704.73 57303.84 88888.00 2006-06-07 09:05:45.574 158 13051.31 705.10 57304.09 88888.00 2006-06-07 09:05:46.574 158 13050.92 704.85 57303.23 88888.00 2006-06-07 09:05:47.574 158 13051.44 705.72 57303.23 88888.00 2006-06-07 09:05:48.574 158 13051.18 705.84 57303.23 88888.00 2006-06-07 09:05:49.574 158 13051.31 705.47 57302.74 88888.00 2006-06-07 09:05:50.574 158 13050.40 704.98 57302.62 88888.00 2006-06-07 09:05:51.574 158 13049.36 704.98 57302.25 88888.00 2006-06-07 09:05:52.574 158 13049.36 704.48 57302.99 88888.00 2006-06-07 09:05:53.574 158 13047.67 704.73 57302.13 88888.00 2006-06-07 09:05:54.574 158 13048.19 703.99 57302.01 88888.00 2006-06-07 09:05:55.574 158 13048.45 703.61 57301.16 88888.00 2006-06-07 09:05:56.574 158 13046.63 703.99 57301.16 88888.00 2006-06-07 09:05:57.574 158 13045.46 704.60 57301.16 88888.00 2006-06-07 09:05:58.574 158 13044.29 704.85 57301.03 88888.00 2006-06-07 09:05:59.574 158 13043.77 704.48 57299.81 88888.00 2006-06-07 09:06:00.574 158 13042.21 703.86 57299.32 88888.00 2006-06-07 09:06:01.574 158 13042.73 703.74 57298.83 88888.00 2006-06-07 09:06:02.574 158 13041.56 702.75 57298.10 88888.00 2006-06-07 09:06:03.574 158 13041.30 702.62 57298.83 88888.00 2006-06-07 09:06:04.574 158 13040.65 702.13 57297.49 88888.00 2006-06-07 09:06:05.574 158 13039.87 701.26 57296.75 88888.00 2006-06-07 09:06:06.574 158 13039.61 701.63 57296.75 88888.00 2006-06-07 09:06:07.574 158 13038.83 700.52 57296.02 88888.00 2006-06-07 09:06:08.574 158 13038.96 700.64 57296.14 88888.00 2006-06-07 09:06:09.574 158 13038.57 700.39 57295.29 88888.00 2006-06-07 09:06:10.574 158 13038.18 699.90 57294.55 88888.00 2006-06-07 09:06:11.574 158 13038.83 700.64 57294.18 88888.00 2006-06-07 09:06:12.574 158 13038.31 699.53 57294.55 88888.00 2006-06-07 09:06:13.574 158 13038.05 699.65 57294.06 88888.00 2006-06-07 09:06:14.574 158 13038.31 699.77 57293.70 88888.00 2006-06-07 09:06:15.573 158 13038.57 699.40 57293.33 88888.00 2006-06-07 09:06:16.573 158 13038.18 699.65 57293.09 88888.00 2006-06-07 09:06:17.573 158 13036.88 700.27 57292.84 88888.00 2006-06-07 09:06:18.573 158 13035.58 701.14 57292.47 88888.00 2006-06-07 09:06:19.573 158 13034.93 701.76 57292.35 88888.00 2006-06-07 09:06:20.573 158 13033.77 702.00 57292.11 88888.00 2006-06-07 09:06:21.573 158 13031.95 702.25 57291.62 88888.00 2006-06-07 09:06:22.573 158 13031.95 702.50 57291.50 88888.00 2006-06-07 09:06:23.573 158 13032.60 702.25 57291.13 88888.00 2006-06-07 09:06:24.573 158 13030.91 703.12 57291.38 88888.00 2006-06-07 09:06:25.573 158 13031.17 702.75 57290.27 88888.00 2006-06-07 09:06:26.573 158 13030.13 702.87 57290.52 88888.00 2006-06-07 09:06:27.573 158 13031.17 702.13 57290.88 88888.00 2006-06-07 09:06:28.573 158 13031.82 701.38 57290.27 88888.00 2006-06-07 09:06:29.573 158 13031.43 701.88 57289.29 88888.00 2006-06-07 09:06:30.573 158 13031.17 701.63 57289.17 88888.00 2006-06-07 09:06:31.573 158 13031.82 702.13 57288.80 88888.00 2006-06-07 09:06:32.573 158 13031.56 703.24 57288.80 88888.00 2006-06-07 09:06:33.573 158 13030.78 702.99 57287.83 88888.00 2006-06-07 09:06:34.573 158 13031.56 703.12 57287.83 88888.00 2006-06-07 09:06:35.573 158 13030.13 702.62 57287.21 88888.00 2006-06-07 09:06:36.573 158 13029.48 702.37 57286.97 88888.00 2006-06-07 09:06:37.573 158 13029.35 702.50 57286.36 88888.00 2006-06-07 09:06:38.573 158 13027.53 703.24 57286.36 88888.00 2006-06-07 09:06:39.573 158 13028.18 704.11 57285.87 88888.00 2006-06-07 09:06:40.573 158 13028.18 704.23 57285.14 88888.00 2006-06-07 09:06:41.573 158 13027.79 703.99 57285.99 88888.00 2006-06-07 09:06:42.573 158 13027.79 703.99 57285.26 88888.00 2006-06-07 09:06:43.573 158 13027.27 703.37 57284.65 88888.00 2006-06-07 09:06:44.573 158 13027.40 702.62 57283.55 88888.00 2006-06-07 09:06:45.573 158 13025.58 702.50 57284.28 88888.00 2006-06-07 09:06:46.573 158 13025.97 703.12 57284.16 88888.00 2006-06-07 09:06:47.573 158 13024.80 702.62 57283.67 88888.00 2006-06-07 09:06:48.573 158 13024.54 703.99 57283.43 88888.00 2006-06-07 09:06:49.573 158 13025.06 702.99 57282.94 88888.00 2006-06-07 09:06:50.573 158 13026.10 703.86 57282.32 88888.00 2006-06-07 09:06:51.573 158 13027.27 704.73 57282.45 88888.00 2006-06-07 09:06:52.573 158 13027.79 705.22 57282.20 88888.00 2006-06-07 09:06:53.573 158 13028.31 706.71 57281.59 88888.00 2006-06-07 09:06:54.573 158 13028.05 706.46 57281.47 88888.00 2006-06-07 09:06:55.573 158 13030.52 706.34 57281.10 88888.00 2006-06-07 09:06:56.573 158 13029.74 707.21 57281.35 88888.00 2006-06-07 09:06:57.573 158 13030.78 706.96 57281.23 88888.00 2006-06-07 09:06:58.573 158 13031.04 705.35 57280.61 88888.00 2006-06-07 09:06:59.573 158 13031.17 706.09 57280.73 88888.00 2006-06-07 09:07:00.573 158 13031.56 706.09 57279.88 88888.00 2006-06-07 09:07:01.573 158 13031.56 707.33 57280.12 88888.00 2006-06-07 09:07:02.573 158 13032.60 707.45 57279.51 88888.00 2006-06-07 09:07:03.573 158 13032.34 707.33 57279.88 88888.00 2006-06-07 09:07:04.573 158 13032.73 707.45 57278.78 88888.00 2006-06-07 09:07:05.573 158 13031.69 707.21 57279.51 88888.00 2006-06-07 09:07:06.573 158 13032.99 707.58 57279.27 88888.00 2006-06-07 09:07:07.573 158 13033.51 707.08 57278.54 88888.00 2006-06-07 09:07:08.573 158 13035.32 707.08 57278.17 88888.00 2006-06-07 09:07:09.573 158 13035.32 707.08 57278.29 88888.00 2006-06-07 09:07:10.573 158 13035.58 706.83 57277.93 88888.00 2006-06-07 09:07:11.573 158 13035.71 706.34 57278.05 88888.00 2006-06-07 09:07:12.573 158 13035.58 706.59 57276.46 88888.00 2006-06-07 09:07:13.573 158 13034.80 706.09 57276.82 88888.00 2006-06-07 09:07:14.573 158 13034.54 707.21 57276.70 88888.00 2006-06-07 09:07:15.573 158 13034.54 706.21 57276.34 88888.00 2006-06-07 09:07:16.573 158 13033.90 706.71 57276.09 88888.00 2006-06-07 09:07:17.573 158 13034.16 706.96 57276.95 88888.00 2006-06-07 09:07:18.573 158 13032.86 706.34 57275.60 88888.00 2006-06-07 09:07:19.573 158 13032.86 706.09 57275.60 88888.00 2006-06-07 09:07:20.573 158 13032.21 706.59 57275.36 88888.00 2006-06-07 09:07:21.573 158 13031.43 706.71 57274.87 88888.00 2006-06-07 09:07:22.573 158 13030.39 706.83 57275.48 88888.00 2006-06-07 09:07:23.573 158 13029.48 706.59 57274.87 88888.00 2006-06-07 09:07:24.573 158 13029.74 706.59 57274.50 88888.00 2006-06-07 09:07:25.573 158 13030.78 706.21 57275.36 88888.00 2006-06-07 09:07:26.573 158 13031.69 705.84 57274.62 88888.00 2006-06-07 09:07:27.573 158 13032.47 705.72 57274.38 88888.00 2006-06-07 09:07:28.573 158 13032.60 706.46 57273.64 88888.00 2006-06-07 09:07:29.573 158 13033.25 706.83 57274.75 88888.00 2006-06-07 09:07:30.573 158 13033.25 706.96 57274.38 88888.00 2006-06-07 09:07:31.573 158 13034.03 706.59 57274.50 88888.00 2006-06-07 09:07:32.573 158 13034.67 706.46 57273.89 88888.00 2006-06-07 09:07:33.573 158 13035.46 705.97 57273.89 88888.00 2006-06-07 09:07:34.573 158 13036.10 706.46 57273.40 88888.00 2006-06-07 09:07:35.573 158 13036.36 707.21 57273.89 88888.00 2006-06-07 09:07:36.573 158 13038.05 707.70 57273.89 88888.00 2006-06-07 09:07:37.573 158 13038.05 707.70 57273.52 88888.00 2006-06-07 09:07:38.573 158 13037.66 708.32 57273.04 88888.00 2006-06-07 09:07:39.573 158 13035.97 707.45 57273.16 88888.00 2006-06-07 09:07:40.573 158 13034.29 707.08 57272.42 88888.00 2006-06-07 09:07:41.573 158 13032.86 707.08 57272.42 88888.00 2006-06-07 09:07:42.573 158 13032.08 706.46 57272.18 88888.00 2006-06-07 09:07:43.573 158 13032.47 706.34 57271.57 88888.00 2006-06-07 09:07:44.573 158 13030.91 706.34 57271.20 88888.00 2006-06-07 09:07:45.573 158 13031.17 706.46 57270.59 88888.00 2006-06-07 09:07:46.573 158 13030.65 705.97 57270.34 88888.00 2006-06-07 09:07:47.573 158 13029.87 706.71 57269.37 88888.00 2006-06-07 09:07:48.573 158 13029.87 706.34 57269.49 88888.00 2006-06-07 09:07:49.573 158 13030.91 705.97 57269.49 88888.00 2006-06-07 09:07:50.573 158 13031.82 705.97 57269.61 88888.00 2006-06-07 09:07:51.573 158 13032.60 705.47 57269.24 88888.00 2006-06-07 09:07:52.573 158 13032.21 705.72 57269.12 88888.00 2006-06-07 09:07:53.573 158 13033.25 706.46 57268.39 88888.00 2006-06-07 09:07:54.573 158 13032.60 706.21 57268.27 88888.00 2006-06-07 09:07:55.573 158 13032.21 706.83 57268.75 88888.00 2006-06-07 09:07:56.573 158 13030.65 706.59 57268.02 88888.00 2006-06-07 09:07:57.573 158 13030.39 706.71 57268.27 88888.00 2006-06-07 09:07:58.573 158 13030.52 706.71 57267.90 88888.00 2006-06-07 09:07:59.573 158 13030.91 706.59 57267.78 88888.00 2006-06-07 09:08:00.573 158 13030.91 705.60 57267.65 88888.00 2006-06-07 09:08:01.573 158 13030.78 704.11 57267.78 88888.00 2006-06-07 09:08:02.573 158 13031.04 702.75 57266.80 88888.00 2006-06-07 09:08:03.573 158 13030.78 702.25 57267.41 88888.00 2006-06-07 09:08:04.573 158 13030.13 702.13 57267.41 88888.00 2006-06-07 09:08:05.573 158 13028.57 703.37 57267.41 88888.00 2006-06-07 09:08:06.573 158 13028.31 703.86 57266.92 88888.00 2006-06-07 09:08:07.573 158 13028.70 703.86 57267.29 88888.00 2006-06-07 09:08:08.573 158 13030.13 704.73 57267.90 88888.00 2006-06-07 09:08:09.573 158 13031.04 704.60 57267.41 88888.00 2006-06-07 09:08:10.573 158 13031.43 704.60 57267.16 88888.00 2006-06-07 09:08:11.573 158 13032.08 705.72 57267.78 88888.00 2006-06-07 09:08:12.573 158 13031.95 705.47 57267.16 88888.00 2006-06-07 09:08:13.573 158 13030.65 705.60 57267.04 88888.00 2006-06-07 09:08:14.573 158 13030.26 705.97 57267.04 88888.00 2006-06-07 09:08:15.573 158 13030.00 705.97 57266.68 88888.00 2006-06-07 09:08:16.573 158 13030.65 706.21 57266.80 88888.00 2006-06-07 09:08:17.573 158 13030.65 705.97 57266.55 88888.00 2006-06-07 09:08:18.573 158 13030.91 706.34 57266.92 88888.00 2006-06-07 09:08:19.573 158 13029.61 706.21 57267.41 88888.00 2006-06-07 09:08:20.573 158 13029.35 707.45 57267.04 88888.00 2006-06-07 09:08:21.573 158 13029.35 707.08 57267.29 88888.00 2006-06-07 09:08:22.573 158 13030.13 706.59 57267.78 88888.00 2006-06-07 09:08:23.573 158 13031.04 706.83 57266.92 88888.00 2006-06-07 09:08:24.573 158 13030.78 706.59 57267.16 88888.00 2006-06-07 09:08:25.573 158 13031.56 706.09 57266.92 88888.00 2006-06-07 09:08:26.573 158 13031.17 706.34 57267.65 88888.00 2006-06-07 09:08:27.573 158 13032.73 707.21 57267.53 88888.00 2006-06-07 09:08:28.573 158 13032.21 707.58 57267.78 88888.00 2006-06-07 09:08:29.573 158 13032.99 706.46 57267.16 88888.00 2006-06-07 09:08:30.573 158 13032.73 706.83 57267.41 88888.00 2006-06-07 09:08:31.573 158 13033.38 705.72 57267.16 88888.00 2006-06-07 09:08:32.573 158 13032.73 706.34 57268.14 88888.00 2006-06-07 09:08:33.573 158 13034.03 706.59 57267.16 88888.00 2006-06-07 09:08:34.573 158 13033.90 706.34 57267.16 88888.00 2006-06-07 09:08:35.573 158 13033.12 706.59 57266.80 88888.00 2006-06-07 09:08:36.573 158 13032.99 707.08 57267.16 88888.00 2006-06-07 09:08:37.573 158 13032.86 707.70 57266.55 88888.00 2006-06-07 09:08:38.573 158 13033.64 707.95 57267.29 88888.00 2006-06-07 09:08:39.573 158 13034.54 707.70 57267.29 88888.00 2006-06-07 09:08:40.573 158 13034.16 707.58 57266.19 88888.00 2006-06-07 09:08:41.573 158 13034.67 706.83 57266.55 88888.00 2006-06-07 09:08:42.573 158 13034.67 706.59 57266.80 88888.00 2006-06-07 09:08:43.573 158 13034.42 706.34 57266.80 88888.00 2006-06-07 09:08:44.573 158 13034.42 707.82 57266.80 88888.00 2006-06-07 09:08:45.573 158 13035.58 709.06 57265.94 88888.00 2006-06-07 09:08:46.573 158 13034.42 709.31 57266.68 88888.00 2006-06-07 09:08:47.573 158 13034.54 710.55 57266.19 88888.00 2006-06-07 09:08:48.573 158 13034.80 710.55 57266.19 88888.00 2006-06-07 09:08:49.573 158 13034.42 710.05 57265.82 88888.00 2006-06-07 09:08:50.573 158 13034.54 711.04 57266.19 88888.00 2006-06-07 09:08:51.573 158 13034.67 709.93 57265.82 88888.00 2006-06-07 09:08:52.573 158 13035.19 709.81 57265.57 88888.00 2006-06-07 09:08:53.573 158 13034.67 708.82 57265.94 88888.00 2006-06-07 09:08:54.573 158 13035.06 708.44 57265.70 88888.00 2006-06-07 09:08:55.573 158 13034.67 708.94 57265.57 88888.00 2006-06-07 09:08:56.573 158 13034.54 708.44 57265.70 88888.00 2006-06-07 09:08:57.573 158 13034.93 708.20 57265.45 88888.00 2006-06-07 09:08:58.573 158 13034.03 708.69 57265.21 88888.00 2006-06-07 09:08:59.573 158 13033.51 708.57 57264.48 88888.00 2006-06-07 09:09:00.573 158 13033.64 709.06 57264.72 88888.00 2006-06-07 09:09:01.573 158 13033.64 709.19 57263.86 88888.00 2006-06-07 09:09:02.573 158 13032.47 710.30 57264.11 88888.00 2006-06-07 09:09:03.573 158 13032.99 710.30 57264.84 88888.00 2006-06-07 09:09:04.573 158 13031.82 711.79 57263.50 88888.00 2006-06-07 09:09:05.573 158 13031.95 712.04 57263.74 88888.00 2006-06-07 09:09:06.573 158 13031.30 712.41 57263.38 88888.00 2006-06-07 09:09:07.573 158 13032.34 711.91 57263.01 88888.00 2006-06-07 09:09:08.573 158 13032.86 711.54 57263.25 88888.00 2006-06-07 09:09:09.573 158 13035.19 711.04 57263.50 88888.00 2006-06-07 09:09:10.573 158 13035.32 709.93 57263.01 88888.00 2006-06-07 09:09:11.573 158 13036.49 710.80 57263.13 88888.00 2006-06-07 09:09:12.573 158 13037.40 710.80 57262.76 88888.00 2006-06-07 09:09:13.573 158 13037.66 711.17 57263.13 88888.00 2006-06-07 09:09:14.573 158 13037.66 713.03 57262.27 88888.00 2006-06-07 09:09:15.573 158 13038.05 713.52 57262.76 88888.00 2006-06-07 09:09:16.573 158 13038.31 713.03 57262.39 88888.00 2006-06-07 09:09:17.573 158 13039.48 712.65 57262.76 88888.00 2006-06-07 09:09:18.573 158 13039.22 711.54 57263.13 88888.00 2006-06-07 09:09:19.573 158 13038.83 711.66 57262.64 88888.00 2006-06-07 09:09:20.573 158 13037.92 712.16 57262.89 88888.00 2006-06-07 09:09:21.573 158 13038.05 711.91 57262.03 88888.00 2006-06-07 09:09:22.573 158 13037.01 712.04 57262.52 88888.00 2006-06-07 09:09:23.573 158 13037.66 711.66 57262.76 88888.00 2006-06-07 09:09:24.573 158 13037.40 711.29 57261.91 88888.00 2006-06-07 09:09:25.573 158 13038.05 710.92 57262.15 88888.00 2006-06-07 09:09:26.573 158 13038.18 711.29 57262.03 88888.00 2006-06-07 09:09:27.573 158 13038.57 711.04 57261.79 88888.00 2006-06-07 09:09:28.573 158 13038.70 711.17 57261.42 88888.00 2006-06-07 09:09:29.573 158 13037.92 711.79 57261.66 88888.00 2006-06-07 09:09:30.573 158 13038.31 711.79 57261.91 88888.00 2006-06-07 09:09:31.573 158 13037.92 712.41 57261.91 88888.00 2006-06-07 09:09:32.573 158 13037.92 711.79 57261.91 88888.00 2006-06-07 09:09:33.573 158 13037.53 711.29 57262.03 88888.00 2006-06-07 09:09:34.573 158 13037.01 711.66 57261.91 88888.00 2006-06-07 09:09:35.573 158 13037.92 711.91 57262.39 88888.00 2006-06-07 09:09:36.573 158 13038.05 711.79 57261.54 88888.00 2006-06-07 09:09:37.573 158 13038.05 711.29 57262.15 88888.00 2006-06-07 09:09:38.573 158 13038.05 711.66 57261.54 88888.00 2006-06-07 09:09:39.573 158 13038.44 712.28 57261.91 88888.00 2006-06-07 09:09:40.573 158 13038.05 712.78 57261.42 88888.00 2006-06-07 09:09:41.573 158 13037.40 714.64 57261.54 88888.00 2006-06-07 09:09:42.573 158 13036.49 714.39 57261.54 88888.00 2006-06-07 09:09:43.573 158 13037.14 715.50 57261.17 88888.00 2006-06-07 09:09:44.573 158 13037.27 715.26 57261.54 88888.00 2006-06-07 09:09:45.573 158 13036.62 714.64 57260.68 88888.00 2006-06-07 09:09:46.573 158 13037.66 713.52 57261.17 88888.00 2006-06-07 09:09:47.573 158 13037.66 713.03 57261.05 88888.00 2006-06-07 09:09:48.573 158 13037.40 711.91 57260.93 88888.00 2006-06-07 09:09:49.573 158 13037.92 711.91 57260.68 88888.00 2006-06-07 09:09:50.573 158 13038.18 712.04 57260.20 88888.00 2006-06-07 09:09:51.573 158 13038.31 711.91 57260.68 88888.00 2006-06-07 09:09:52.573 158 13038.83 712.04 57260.56 88888.00 2006-06-07 09:09:53.573 158 13038.05 713.77 57260.56 88888.00 2006-06-07 09:09:54.573 158 13037.79 714.14 57260.68 88888.00 2006-06-07 09:09:55.573 158 13039.61 714.39 57260.32 88888.00 2006-06-07 09:09:56.573 158 13040.13 714.39 57261.05 88888.00 2006-06-07 09:09:57.573 158 13041.95 714.51 57261.17 88888.00 2006-06-07 09:09:58.573 158 13042.60 714.39 57260.32 88888.00 2006-06-07 09:09:59.573 158 13042.60 714.64 57260.68 88888.00 2006-06-07 09:10:00.573 158 13042.86 715.01 57261.17 88888.00 2006-06-07 09:10:01.573 158 13043.38 713.89 57260.93 88888.00 2006-06-07 09:10:02.573 158 13043.64 714.39 57261.54 88888.00 2006-06-07 09:10:03.573 158 13043.51 714.88 57260.81 88888.00 2006-06-07 09:10:04.573 158 13043.77 715.26 57261.42 88888.00 2006-06-07 09:10:05.573 158 13043.25 716.12 57261.30 88888.00 2006-06-07 09:10:06.573 158 13044.03 715.88 57260.32 88888.00 2006-06-07 09:10:07.573 158 13043.90 716.62 57260.81 88888.00 2006-06-07 09:10:08.573 158 13044.81 716.87 57261.17 88888.00 2006-06-07 09:10:09.573 158 13044.94 715.63 57261.42 88888.00 2006-06-07 09:10:10.573 158 13045.72 716.74 57261.54 88888.00 2006-06-07 09:10:11.573 158 13045.98 716.49 57261.30 88888.00 2006-06-07 09:10:12.573 158 13045.46 716.62 57261.54 88888.00 2006-06-07 09:10:13.573 158 13045.85 716.99 57260.93 88888.00 2006-06-07 09:10:14.573 158 13045.59 716.37 57261.30 88888.00 2006-06-07 09:10:15.573 158 13046.37 716.12 57261.54 88888.00 2006-06-07 09:10:16.573 158 13046.50 716.37 57260.68 88888.00 2006-06-07 09:10:17.573 158 13046.37 716.37 57261.05 88888.00 2006-06-07 09:10:18.573 158 13045.85 716.49 57261.30 88888.00 2006-06-07 09:10:19.573 158 13045.85 717.24 57261.17 88888.00 2006-06-07 09:10:20.573 158 13045.46 717.98 57260.32 88888.00 2006-06-07 09:10:21.573 158 13044.29 718.48 57261.17 88888.00 2006-06-07 09:10:22.573 158 13044.29 718.85 57260.68 88888.00 2006-06-07 09:10:23.573 158 13045.07 717.61 57260.56 88888.00 2006-06-07 09:10:24.573 158 13044.42 717.61 57260.32 88888.00 2006-06-07 09:10:25.573 158 13044.81 717.11 57260.93 88888.00 2006-06-07 09:10:26.573 158 13044.68 716.74 57259.71 88888.00 2006-06-07 09:10:27.573 158 13044.94 717.11 57260.44 88888.00 2006-06-07 09:10:28.573 158 13044.94 716.62 57259.83 88888.00 2006-06-07 09:10:29.573 158 13045.46 716.12 57260.07 88888.00 2006-06-07 09:10:30.573 158 13045.85 715.63 57259.71 88888.00 2006-06-07 09:10:31.573 158 13046.11 714.64 57259.46 88888.00 2006-06-07 09:10:32.573 158 13045.20 715.01 57259.22 88888.00 2006-06-07 09:10:33.573 158 13045.07 714.14 57259.22 88888.00 2006-06-07 09:10:34.573 158 13043.77 714.51 57258.73 88888.00 2006-06-07 09:10:35.573 158 13044.16 714.51 57258.48 88888.00 2006-06-07 09:10:36.573 158 13043.64 714.26 57258.85 88888.00 2006-06-07 09:10:37.573 158 13045.20 713.89 57258.24 88888.00 2006-06-07 09:10:38.573 158 13045.72 714.02 57258.12 88888.00 2006-06-07 09:10:39.573 158 13046.11 713.65 57258.85 88888.00 2006-06-07 09:10:40.573 158 13046.24 713.77 57258.73 88888.00 2006-06-07 09:10:41.573 158 13047.41 713.77 57258.85 88888.00 2006-06-07 09:10:42.573 158 13047.54 714.02 57258.36 88888.00 2006-06-07 09:10:43.573 158 13047.67 714.14 57259.46 88888.00 2006-06-07 09:10:44.573 158 13047.93 714.88 57258.61 88888.00 2006-06-07 09:10:45.573 158 13047.93 715.01 57258.85 88888.00 2006-06-07 09:10:46.573 158 13049.10 715.01 57259.83 88888.00 2006-06-07 09:10:47.573 158 13048.84 715.13 57259.34 88888.00 2006-06-07 09:10:48.573 158 13048.19 714.76 57258.85 88888.00 2006-06-07 09:10:49.573 158 13048.71 714.51 57258.12 88888.00 2006-06-07 09:10:50.573 158 13048.84 714.51 57258.97 88888.00 2006-06-07 09:10:51.573 158 13049.36 714.88 57259.09 88888.00 2006-06-07 09:10:52.573 158 13050.79 715.38 57259.09 88888.00 2006-06-07 09:10:53.573 158 13049.88 716.25 57260.07 88888.00 2006-06-07 09:10:54.573 158 13049.36 718.35 57259.46 88888.00 2006-06-07 09:10:55.573 158 13049.88 718.72 57259.95 88888.00 2006-06-07 09:10:56.573 158 13050.14 718.60 57259.71 88888.00 2006-06-07 09:10:57.573 158 13050.79 718.97 57260.20 88888.00 2006-06-07 09:10:58.573 158 13051.44 717.98 57260.56 88888.00 2006-06-07 09:10:59.573 158 13052.35 717.11 57259.83 88888.00 2006-06-07 09:11:00.573 158 13051.70 716.87 57260.93 88888.00 2006-06-07 09:11:01.573 158 13051.18 715.88 57260.93 88888.00 2006-06-07 09:11:02.573 158 13050.53 715.26 57261.05 88888.00 2006-06-07 09:11:03.573 158 13050.53 715.63 57261.91 88888.00 2006-06-07 09:11:04.573 158 13050.14 716.37 57261.17 88888.00 2006-06-07 09:11:05.573 158 13048.97 716.49 57262.15 88888.00 2006-06-07 09:11:06.573 158 13049.88 716.25 57261.66 88888.00 2006-06-07 09:11:07.573 158 13049.23 715.75 57262.03 88888.00 2006-06-07 09:11:08.573 158 13050.92 714.88 57261.54 88888.00 2006-06-07 09:11:09.573 158 13051.05 714.14 57261.91 88888.00 2006-06-07 09:11:10.573 158 13051.31 713.89 57261.91 88888.00 2006-06-07 09:11:11.573 158 13051.96 714.39 57261.66 88888.00 2006-06-07 09:11:12.573 158 13051.83 714.51 57261.54 88888.00 2006-06-07 09:11:13.573 158 13053.25 713.52 57261.79 88888.00 2006-06-07 09:11:14.573 158 13053.77 713.89 57261.91 88888.00 2006-06-07 09:11:15.573 158 13052.87 714.26 57262.39 88888.00 2006-06-07 09:11:16.573 158 13052.61 714.39 57261.66 88888.00 2006-06-07 09:11:17.573 158 13051.05 714.39 57261.91 88888.00 2006-06-07 09:11:18.573 158 13050.79 716.00 57261.54 88888.00 2006-06-07 09:11:19.573 158 13050.01 716.12 57261.42 88888.00 2006-06-07 09:11:20.573 158 13050.40 716.12 57261.05 88888.00 2006-06-07 09:11:21.573 158 13051.44 715.38 57261.91 88888.00 2006-06-07 09:11:22.573 158 13051.96 715.13 57261.30 88888.00 2006-06-07 09:11:23.573 158 13052.35 714.51 57261.54 88888.00 2006-06-07 09:11:24.573 158 13053.38 714.02 57261.42 88888.00 2006-06-07 09:11:25.573 158 13054.55 714.51 57261.91 88888.00 2006-06-07 09:11:26.573 158 13054.29 714.02 57261.54 88888.00 2006-06-07 09:11:27.573 158 13054.94 714.14 57261.42 88888.00 2006-06-07 09:11:28.573 158 13055.07 713.77 57261.54 88888.00 2006-06-07 09:11:29.573 158 13055.07 713.89 57261.30 88888.00 2006-06-07 09:11:30.573 158 13054.29 714.39 57261.79 88888.00 2006-06-07 09:11:31.573 158 13054.42 714.51 57261.30 88888.00 2006-06-07 09:11:32.573 158 13054.16 715.50 57261.42 88888.00 2006-06-07 09:11:33.573 158 13054.81 715.01 57261.17 88888.00 2006-06-07 09:11:34.573 158 13053.90 714.88 57260.93 88888.00 2006-06-07 09:11:35.573 158 13053.38 713.65 57260.93 88888.00 2006-06-07 09:11:36.573 158 13053.12 714.26 57260.56 88888.00 2006-06-07 09:11:37.573 158 13052.87 713.03 57260.56 88888.00 2006-06-07 09:11:38.573 158 13052.61 713.03 57260.68 88888.00 2006-06-07 09:11:39.573 158 13052.87 713.40 57260.20 88888.00 2006-06-07 09:11:40.573 158 13053.00 713.27 57259.71 88888.00 2006-06-07 09:11:41.573 158 13052.61 713.27 57260.32 88888.00 2006-06-07 09:11:42.573 158 13052.74 712.90 57259.59 88888.00 2006-06-07 09:11:43.573 158 13051.57 713.15 57260.07 88888.00 2006-06-07 09:11:44.573 158 13051.57 712.90 57259.59 88888.00 2006-06-07 09:11:45.573 158 13051.31 712.65 57260.44 88888.00 2006-06-07 09:11:46.573 158 13051.57 713.15 57259.59 88888.00 2006-06-07 09:11:47.573 158 13052.74 714.39 57259.46 88888.00 2006-06-07 09:11:48.573 158 13052.87 713.89 57258.61 88888.00 2006-06-07 09:11:49.573 158 13054.03 714.64 57259.59 88888.00 2006-06-07 09:11:50.573 158 13053.64 714.26 57258.85 88888.00 2006-06-07 09:11:51.573 158 13054.68 714.39 57259.22 88888.00 2006-06-07 09:11:52.573 158 13054.55 714.51 57258.85 88888.00 2006-06-07 09:11:53.573 158 13054.29 714.76 57259.83 88888.00 2006-06-07 09:11:54.573 158 13054.81 715.13 57258.97 88888.00 2006-06-07 09:11:55.573 158 13054.16 715.13 57259.83 88888.00 2006-06-07 09:11:56.573 158 13053.51 714.76 57259.22 88888.00 2006-06-07 09:11:57.573 158 13054.29 715.13 57259.71 88888.00 2006-06-07 09:11:58.573 158 13053.51 715.88 57260.32 88888.00 2006-06-07 09:11:59.573 158 13053.64 715.38 57260.20 88888.00 2006-06-07 09:12:00.573 158 13054.29 714.51 57260.44 88888.00 2006-06-07 09:12:01.573 158 13054.42 714.14 57260.44 88888.00 2006-06-07 09:12:02.573 158 13054.55 714.02 57259.83 88888.00 2006-06-07 09:12:03.573 158 13055.20 713.89 57260.44 88888.00 2006-06-07 09:12:04.573 158 13055.07 714.26 57259.95 88888.00 2006-06-07 09:12:05.573 158 13055.98 714.02 57260.32 88888.00 2006-06-07 09:12:06.573 158 13056.24 714.39 57259.95 88888.00 2006-06-07 09:12:07.573 158 13056.24 714.39 57260.32 88888.00 2006-06-07 09:12:08.573 158 13055.59 714.51 57260.56 88888.00 2006-06-07 09:12:09.573 158 13055.85 715.63 57260.20 88888.00 2006-06-07 09:12:10.573 158 13054.81 715.75 57261.17 88888.00 2006-06-07 09:12:11.573 158 13055.59 715.88 57261.05 88888.00 2006-06-07 09:12:12.573 158 13055.20 715.75 57260.93 88888.00 2006-06-07 09:12:13.573 158 13056.11 715.38 57261.05 88888.00 2006-06-07 09:12:14.573 158 13056.37 716.87 57261.30 88888.00 2006-06-07 09:12:15.573 158 13056.50 716.25 57261.66 88888.00 2006-06-07 09:12:16.573 158 13055.59 715.88 57261.30 88888.00 2006-06-07 09:12:17.573 158 13055.07 716.87 57261.54 88888.00 2006-06-07 09:12:18.573 158 13054.81 716.62 57260.68 88888.00 2006-06-07 09:12:19.573 158 13053.25 716.99 57261.05 88888.00 2006-06-07 09:12:20.573 158 13053.38 716.12 57260.07 88888.00 2006-06-07 09:12:21.573 158 13053.77 715.50 57261.30 88888.00 2006-06-07 09:12:22.573 158 13054.03 715.13 57261.05 88888.00 2006-06-07 09:12:23.573 158 13054.29 715.50 57260.68 88888.00 2006-06-07 09:12:24.573 158 13055.07 714.76 57260.68 88888.00 2006-06-07 09:12:25.573 158 13055.72 714.26 57261.05 88888.00 2006-06-07 09:12:26.573 158 13057.02 713.89 57261.30 88888.00 2006-06-07 09:12:27.573 158 13056.76 713.77 57261.42 88888.00 2006-06-07 09:12:28.573 158 13056.37 714.02 57261.05 88888.00 2006-06-07 09:12:29.573 158 13056.37 714.26 57260.81 88888.00 2006-06-07 09:12:30.573 158 13055.98 714.02 57260.93 88888.00 2006-06-07 09:12:31.573 158 13056.24 713.77 57260.68 88888.00 2006-06-07 09:12:32.573 158 13057.67 712.78 57261.79 88888.00 2006-06-07 09:12:33.573 158 13057.93 712.78 57261.30 88888.00 2006-06-07 09:12:34.573 158 13058.84 713.40 57261.17 88888.00 2006-06-07 09:12:35.573 158 13058.19 713.89 57260.93 88888.00 2006-06-07 09:12:36.573 158 13058.19 714.14 57262.03 88888.00 2006-06-07 09:12:37.573 158 13058.19 714.14 57261.79 88888.00 2006-06-07 09:12:38.573 158 13059.49 714.64 57262.15 88888.00 2006-06-07 09:12:39.573 158 13060.01 714.02 57262.15 88888.00 2006-06-07 09:12:40.573 158 13059.62 714.64 57262.27 88888.00 2006-06-07 09:12:41.573 158 13059.62 714.88 57261.79 88888.00 2006-06-07 09:12:42.573 158 13059.10 715.13 57262.27 88888.00 2006-06-07 09:12:43.573 158 13058.97 716.25 57262.64 88888.00 2006-06-07 09:12:44.573 158 13058.71 716.62 57263.38 88888.00 2006-06-07 09:12:45.573 158 13058.19 717.11 57263.38 88888.00 2006-06-07 09:12:46.573 158 13057.80 716.74 57263.25 88888.00 2006-06-07 09:12:47.573 158 13057.67 717.49 57262.89 88888.00 2006-06-07 09:12:48.573 158 13057.67 717.61 57263.13 88888.00 2006-06-07 09:12:49.573 158 13057.02 716.62 57263.25 88888.00 2006-06-07 09:12:50.573 158 13055.72 717.11 57263.74 88888.00 2006-06-07 09:12:51.573 158 13054.68 717.73 57263.50 88888.00 2006-06-07 09:12:52.573 158 13054.42 716.62 57263.13 88888.00 2006-06-07 09:12:53.573 158 13054.55 716.62 57263.50 88888.00 2006-06-07 09:12:54.573 158 13055.07 715.63 57263.13 88888.00 2006-06-07 09:12:55.573 158 13054.94 714.51 57263.62 88888.00 2006-06-07 09:12:56.573 158 13055.59 714.02 57263.25 88888.00 2006-06-07 09:12:57.573 158 13054.94 713.65 57262.76 88888.00 2006-06-07 09:12:58.573 158 13055.33 712.65 57263.13 88888.00 2006-06-07 09:12:59.573 158 13055.59 713.03 57263.62 88888.00 2006-06-07 09:13:00.573 158 13057.02 712.78 57263.62 88888.00 2006-06-07 09:13:01.573 158 13055.33 712.78 57262.76 88888.00 2006-06-07 09:13:02.573 158 13055.98 714.14 57263.01 88888.00 2006-06-07 09:13:03.573 158 13055.98 714.14 57263.86 88888.00 2006-06-07 09:13:04.573 158 13056.76 714.14 57262.89 88888.00 2006-06-07 09:13:05.573 158 13056.76 713.77 57263.13 88888.00 2006-06-07 09:13:06.573 158 13058.06 713.40 57262.64 88888.00 2006-06-07 09:13:07.573 158 13058.84 714.14 57262.64 88888.00 2006-06-07 09:13:08.573 158 13058.19 713.77 57262.89 88888.00 2006-06-07 09:13:09.573 158 13058.84 713.40 57262.52 88888.00 2006-06-07 09:13:10.573 158 13058.19 713.89 57263.25 88888.00 2006-06-07 09:13:11.573 158 13058.32 715.88 57262.64 88888.00 2006-06-07 09:13:12.573 158 13057.67 716.25 57263.25 88888.00 2006-06-07 09:13:13.573 158 13057.54 716.99 57262.52 88888.00 2006-06-07 09:13:14.573 158 13057.41 717.24 57262.89 88888.00 2006-06-07 09:13:15.573 158 13057.28 716.25 57263.38 88888.00 2006-06-07 09:13:16.573 158 13056.63 716.25 57263.38 88888.00 2006-06-07 09:13:17.573 158 13056.63 715.26 57263.62 88888.00 2006-06-07 09:13:18.573 158 13057.02 714.02 57263.62 88888.00 2006-06-07 09:13:19.573 158 13057.02 714.39 57264.11 88888.00 2006-06-07 09:13:20.573 158 13056.89 714.51 57262.89 88888.00 2006-06-07 09:13:21.573 158 13057.15 714.76 57263.50 88888.00 2006-06-07 09:13:22.573 158 13057.93 715.26 57263.50 88888.00 2006-06-07 09:13:23.573 158 13057.80 715.38 57263.50 88888.00 2006-06-07 09:13:24.573 158 13058.19 715.88 57263.62 88888.00 2006-06-07 09:13:25.573 158 13057.28 715.75 57263.38 88888.00 2006-06-07 09:13:26.573 158 13056.89 716.37 57263.38 88888.00 2006-06-07 09:13:27.573 158 13056.37 716.00 57263.01 88888.00 2006-06-07 09:13:28.573 158 13055.85 716.62 57264.23 88888.00 2006-06-07 09:13:29.573 158 13055.33 716.37 57263.86 88888.00 2006-06-07 09:13:30.573 158 13054.81 716.49 57263.74 88888.00 2006-06-07 09:13:31.573 158 13054.68 715.50 57263.50 88888.00 2006-06-07 09:13:32.573 158 13054.16 715.63 57263.25 88888.00 2006-06-07 09:13:33.573 158 13054.68 714.64 57262.52 88888.00 2006-06-07 09:13:34.573 158 13054.68 714.14 57264.23 88888.00 2006-06-07 09:13:35.573 158 13055.33 714.64 57263.86 88888.00 2006-06-07 09:13:36.573 158 13054.81 714.88 57263.86 88888.00 2006-06-07 09:13:37.573 158 13055.33 714.39 57264.23 88888.00 2006-06-07 09:13:38.573 158 13055.85 714.02 57263.50 88888.00 2006-06-07 09:13:39.573 158 13056.37 713.89 57264.11 88888.00 2006-06-07 09:13:40.573 158 13057.41 713.65 57264.11 88888.00 2006-06-07 09:13:41.573 158 13057.67 713.03 57264.23 88888.00 2006-06-07 09:13:42.573 158 13057.93 713.40 57263.50 88888.00 2006-06-07 09:13:43.573 158 13059.10 713.40 57263.38 88888.00 2006-06-07 09:13:44.573 158 13059.75 713.27 57264.48 88888.00 2006-06-07 09:13:45.573 158 13059.36 713.27 57263.38 88888.00 2006-06-07 09:13:46.573 158 13059.75 713.27 57264.48 88888.00 2006-06-07 09:13:47.573 158 13059.75 713.65 57264.11 88888.00 2006-06-07 09:13:48.573 158 13059.62 713.77 57263.98 88888.00 2006-06-07 09:13:49.573 158 13059.88 714.02 57263.98 88888.00 2006-06-07 09:13:50.573 158 13059.49 713.52 57264.35 88888.00 2006-06-07 09:13:51.573 158 13059.49 715.01 57264.23 88888.00 2006-06-07 09:13:52.573 158 13060.27 715.75 57264.96 88888.00 2006-06-07 09:13:53.573 158 13060.27 716.87 57264.60 88888.00 2006-06-07 09:13:54.573 158 13060.27 717.61 57264.96 88888.00 2006-06-07 09:13:55.573 158 13061.05 717.73 57264.35 88888.00 2006-06-07 09:13:56.573 158 13058.58 717.86 57264.48 88888.00 2006-06-07 09:13:57.573 158 13058.71 717.86 57264.48 88888.00 2006-06-07 09:13:58.573 158 13058.45 718.60 57264.72 88888.00 2006-06-07 09:13:59.573 158 13057.93 718.72 57264.72 88888.00 2006-06-07 09:14:00.573 158 13057.15 718.60 57265.21 88888.00 2006-06-07 09:14:01.573 158 13057.02 718.48 57264.72 88888.00 2006-06-07 09:14:02.573 158 13056.76 717.86 57265.33 88888.00 2006-06-07 09:14:03.573 158 13056.63 718.23 57265.09 88888.00 2006-06-07 09:14:04.573 158 13055.20 717.61 57264.72 88888.00 2006-06-07 09:14:05.573 158 13055.33 718.23 57265.33 88888.00 2006-06-07 09:14:06.573 158 13054.94 718.85 57264.60 88888.00 2006-06-07 09:14:07.573 158 13054.81 718.23 57264.72 88888.00 2006-06-07 09:14:08.573 158 13054.81 718.72 57264.84 88888.00 2006-06-07 09:14:09.573 158 13054.55 718.35 57263.98 88888.00 2006-06-07 09:14:10.573 158 13055.59 717.49 57264.48 88888.00 2006-06-07 09:14:11.573 158 13055.85 717.49 57264.72 88888.00 2006-06-07 09:14:12.573 158 13056.63 717.98 57264.48 88888.00 2006-06-07 09:14:13.573 158 13058.58 719.10 57265.21 88888.00 2006-06-07 09:14:14.573 158 13059.49 718.72 57264.60 88888.00 2006-06-07 09:14:15.573 158 13060.27 717.98 57264.11 88888.00 2006-06-07 09:14:16.573 158 13059.62 719.10 57265.21 88888.00 2006-06-07 09:14:17.573 158 13060.01 719.84 57264.84 88888.00 2006-06-07 09:14:18.573 158 13060.27 719.96 57264.84 88888.00 2006-06-07 09:14:19.573 158 13060.79 719.71 57264.84 88888.00 2006-06-07 09:14:20.573 158 13061.31 720.09 57265.09 88888.00 2006-06-07 09:14:21.573 158 13062.09 719.47 57265.21 88888.00 2006-06-07 09:14:22.573 158 13061.83 719.84 57264.96 88888.00 2006-06-07 09:14:23.573 158 13062.09 719.22 57265.70 88888.00 2006-06-07 09:14:24.573 158 13062.22 719.47 57265.94 88888.00 2006-06-07 09:14:25.573 158 13061.70 718.72 57265.70 88888.00 2006-06-07 09:14:26.573 158 13060.79 720.21 57266.80 88888.00 2006-06-07 09:14:27.573 158 13060.14 720.83 57265.57 88888.00 2006-06-07 09:14:28.573 158 13059.36 721.32 57266.06 88888.00 2006-06-07 09:14:29.573 158 13059.62 720.58 57266.80 88888.00 2006-06-07 09:14:30.573 158 13059.88 720.95 57267.41 88888.00 2006-06-07 09:14:31.573 158 13059.36 721.20 57266.92 88888.00 2006-06-07 09:14:32.573 158 13059.62 721.94 57267.53 88888.00 2006-06-07 09:14:33.573 158 13058.58 722.19 57267.04 88888.00 2006-06-07 09:14:34.573 158 13058.19 722.93 57267.04 88888.00 2006-06-07 09:14:35.573 158 13058.84 722.19 57267.16 88888.00 2006-06-07 09:14:36.573 158 13059.23 722.56 57267.29 88888.00 2006-06-07 09:14:37.573 158 13059.23 723.06 57267.78 88888.00 2006-06-07 09:14:38.573 158 13059.88 722.19 57267.53 88888.00 2006-06-07 09:14:39.573 158 13060.53 722.19 57267.65 88888.00 2006-06-07 09:14:40.573 158 13061.31 723.18 57268.75 88888.00 2006-06-07 09:14:41.573 158 13062.22 722.56 57267.90 88888.00 2006-06-07 09:14:42.573 158 13062.87 722.19 57268.51 88888.00 2006-06-07 09:14:43.573 158 13064.04 721.57 57268.63 88888.00 2006-06-07 09:14:44.573 158 13064.30 720.46 57268.27 88888.00 2006-06-07 09:14:45.573 158 13065.08 720.46 57269.24 88888.00 2006-06-07 09:14:46.573 158 13064.30 720.09 57268.51 88888.00 2006-06-07 09:14:47.573 158 13064.56 720.21 57269.00 88888.00 2006-06-07 09:14:48.573 158 13064.04 720.33 57268.51 88888.00 2006-06-07 09:14:49.573 158 13064.82 720.33 57268.75 88888.00 2006-06-07 09:14:50.573 158 13064.56 719.22 57268.39 88888.00 2006-06-07 09:14:51.573 158 13064.43 718.72 57267.90 88888.00 2006-06-07 09:14:52.573 158 13063.91 718.35 57268.63 88888.00 2006-06-07 09:14:53.573 158 13062.61 718.35 57268.02 88888.00 2006-06-07 09:14:54.573 158 13061.70 718.60 57267.78 88888.00 2006-06-07 09:14:55.573 158 13061.31 718.35 57267.65 88888.00 2006-06-07 09:14:56.573 158 13060.92 718.10 57267.16 88888.00 2006-06-07 09:14:57.573 158 13061.57 717.61 57267.16 88888.00 2006-06-07 09:14:58.573 158 13060.79 718.10 57266.55 88888.00 2006-06-07 09:14:59.573 158 13060.40 719.10 57266.19 88888.00 2006-06-07 09:15:00.573 158 13060.92 720.21 57266.31 88888.00 2006-06-07 09:15:01.573 158 13061.31 719.47 57265.94 88888.00 2006-06-07 09:15:02.573 158 13061.70 719.71 57266.19 88888.00 2006-06-07 09:15:03.573 158 13061.83 719.96 57265.70 88888.00 2006-06-07 09:15:04.573 158 13060.53 719.71 57266.31 88888.00 2006-06-07 09:15:05.573 158 13061.31 720.58 57265.82 88888.00 2006-06-07 09:15:06.573 158 13061.44 719.22 57265.70 88888.00 2006-06-07 09:15:07.573 158 13061.18 720.46 57265.45 88888.00 2006-06-07 09:15:08.573 158 13061.44 720.33 57265.94 88888.00 2006-06-07 09:15:09.573 158 13060.92 719.96 57265.21 88888.00 2006-06-07 09:15:10.573 158 13061.18 720.46 57264.72 88888.00 2006-06-07 09:15:11.573 158 13060.92 720.71 57265.57 88888.00 2006-06-07 09:15:12.573 158 13061.18 720.71 57265.21 88888.00 2006-06-07 09:15:13.573 158 13061.18 721.45 57264.96 88888.00 2006-06-07 09:15:14.573 158 13059.88 720.58 57264.23 88888.00 2006-06-07 09:15:15.573 158 13058.06 720.33 57264.84 88888.00 2006-06-07 09:15:16.573 158 13056.89 720.21 57264.35 88888.00 2006-06-07 09:15:17.573 158 13056.37 720.09 57263.98 88888.00 2006-06-07 09:15:18.573 158 13056.11 719.34 57263.25 88888.00 2006-06-07 09:15:19.573 158 13055.59 718.85 57263.74 88888.00 2006-06-07 09:15:20.573 158 13055.33 719.10 57263.74 88888.00 2006-06-07 09:15:21.573 158 13054.29 719.22 57262.76 88888.00 2006-06-07 09:15:22.573 158 13053.77 718.85 57262.15 88888.00 2006-06-07 09:15:23.573 158 13053.25 718.35 57262.39 88888.00 2006-06-07 09:15:24.573 158 13052.74 718.48 57263.25 88888.00 2006-06-07 09:15:25.573 158 13050.66 717.49 57262.89 88888.00 2006-06-07 09:15:26.573 158 13050.27 717.61 57262.03 88888.00 2006-06-07 09:15:27.573 158 13049.49 716.49 57261.91 88888.00 2006-06-07 09:15:28.573 158 13049.10 715.63 57261.91 88888.00 2006-06-07 09:15:29.573 158 13047.80 715.26 57261.66 88888.00 2006-06-07 09:15:30.573 158 13047.80 714.76 57261.54 88888.00 2006-06-07 09:15:31.573 158 13046.63 713.27 57261.42 88888.00 2006-06-07 09:15:32.573 158 13047.80 712.16 57261.66 88888.00 2006-06-07 09:15:33.573 158 13046.76 712.65 57261.42 88888.00 2006-06-07 09:15:34.573 158 13046.63 712.04 57261.91 88888.00 2006-06-07 09:15:35.573 158 13045.85 711.29 57261.05 88888.00 2006-06-07 09:15:36.573 158 13046.24 709.68 57260.32 88888.00 2006-06-07 09:15:37.573 158 13045.59 707.95 57261.79 88888.00 2006-06-07 09:15:38.573 158 13045.72 707.95 57260.81 88888.00 2006-06-07 09:15:39.573 158 13044.94 706.71 57261.30 88888.00 2006-06-07 09:15:40.573 158 13044.29 706.09 57261.05 88888.00 2006-06-07 09:15:41.573 158 13043.64 705.22 57260.81 88888.00 2006-06-07 09:15:42.573 158 13043.38 705.72 57260.32 88888.00 2006-06-07 09:15:43.573 158 13044.29 705.60 57260.32 88888.00 2006-06-07 09:15:44.573 158 13043.77 705.97 57260.07 88888.00 2006-06-07 09:15:45.573 158 13044.55 705.35 57259.59 88888.00 2006-06-07 09:15:46.573 158 13045.98 705.10 57259.59 88888.00 2006-06-07 09:15:47.573 158 13046.37 704.48 57258.48 88888.00 2006-06-07 09:15:48.573 158 13047.67 704.11 57258.61 88888.00 2006-06-07 09:15:49.573 158 13048.97 704.85 57258.97 88888.00 2006-06-07 09:15:50.573 158 13048.71 704.73 57258.48 88888.00 2006-06-07 09:15:51.573 158 13048.97 705.60 57258.36 88888.00 2006-06-07 09:15:52.573 158 13048.58 705.72 57258.61 88888.00 2006-06-07 09:15:53.573 158 13048.97 706.59 57258.36 88888.00 2006-06-07 09:15:54.573 158 13048.97 706.96 57258.48 88888.00 2006-06-07 09:15:55.573 158 13048.84 707.82 57257.38 88888.00 2006-06-07 09:15:56.573 158 13048.58 708.57 57257.75 88888.00 2006-06-07 09:15:57.573 158 13049.23 708.20 57257.75 88888.00 2006-06-07 09:15:58.573 158 13048.32 708.20 57257.50 88888.00 2006-06-07 09:15:59.573 158 13047.54 708.57 57257.38 88888.00 2006-06-07 09:16:00.573 158 13047.28 709.06 57257.02 88888.00 2006-06-07 09:16:01.573 158 13046.50 708.57 57256.77 88888.00 2006-06-07 09:16:02.573 158 13045.07 708.82 57257.02 88888.00 2006-06-07 09:16:03.573 158 13045.07 708.82 57257.26 88888.00 2006-06-07 09:16:04.573 158 13044.68 709.31 57257.14 88888.00 2006-06-07 09:16:05.573 158 13044.55 708.69 57256.41 88888.00 2006-06-07 09:16:06.573 158 13044.03 708.82 57256.28 88888.00 2006-06-07 09:16:07.573 158 13042.86 708.82 57256.41 88888.00 2006-06-07 09:16:08.573 158 13042.60 709.19 57255.92 88888.00 2006-06-07 09:16:09.573 158 13042.73 709.43 57255.30 88888.00 2006-06-07 09:16:10.573 158 13042.47 709.81 57254.82 88888.00 2006-06-07 09:16:11.573 158 13042.47 709.56 57255.06 88888.00 2006-06-07 09:16:12.573 158 13042.08 709.81 57254.57 88888.00 2006-06-07 09:16:13.573 158 13041.95 710.30 57255.18 88888.00 2006-06-07 09:16:14.573 158 13041.04 709.31 57254.08 88888.00 2006-06-07 09:16:15.573 158 13040.26 709.81 57254.33 88888.00 2006-06-07 09:16:16.573 158 13038.57 710.43 57254.20 88888.00 2006-06-07 09:16:17.573 158 13037.14 709.81 57253.59 88888.00 2006-06-07 09:16:18.573 158 13036.36 709.19 57253.71 88888.00 2006-06-07 09:16:19.573 158 13034.16 708.57 57252.98 88888.00 2006-06-07 09:16:20.573 158 13034.03 708.44 57252.49 88888.00 2006-06-07 09:16:21.573 158 13033.90 708.57 57252.25 88888.00 2006-06-07 09:16:22.573 158 13033.90 709.06 57251.52 88888.00 2006-06-07 09:16:23.573 158 13034.03 709.19 57251.64 88888.00 2006-06-07 09:16:24.573 158 13034.16 709.68 57251.64 88888.00 2006-06-07 09:16:25.573 158 13033.77 708.82 57251.39 88888.00 2006-06-07 09:16:26.573 158 13033.90 708.32 57251.03 88888.00 2006-06-07 09:16:27.573 158 13034.67 707.45 57250.54 88888.00 2006-06-07 09:16:28.573 158 13034.42 708.20 57250.29 88888.00 2006-06-07 09:16:29.573 158 13035.58 709.06 57250.05 88888.00 2006-06-07 09:16:30.573 158 13036.75 708.32 57250.41 88888.00 2006-06-07 09:16:31.573 158 13036.62 707.70 57250.41 88888.00 2006-06-07 09:16:32.573 158 13036.62 707.95 57250.05 88888.00 2006-06-07 09:16:33.573 158 13037.14 708.07 57250.54 88888.00 2006-06-07 09:16:34.573 158 13036.36 707.82 57250.29 88888.00 2006-06-07 09:16:35.573 158 13036.49 708.20 57249.56 88888.00 2006-06-07 09:16:36.573 158 13037.14 708.32 57249.80 88888.00 2006-06-07 09:16:37.573 158 13037.14 708.44 57250.05 88888.00 2006-06-07 09:16:38.573 158 13036.75 708.44 57249.93 88888.00 2006-06-07 09:16:39.573 158 13035.84 708.69 57249.56 88888.00 2006-06-07 09:16:40.573 158 13035.46 709.81 57250.29 88888.00 2006-06-07 09:16:41.573 158 13034.54 709.68 57250.17 88888.00 2006-06-07 09:16:42.573 158 13034.16 710.80 57250.17 88888.00 2006-06-07 09:16:43.573 158 13034.16 711.04 57249.93 88888.00 2006-06-07 09:16:44.573 158 13033.51 710.18 57250.05 88888.00 2006-06-07 09:16:45.573 158 13033.51 710.43 57249.44 88888.00 2006-06-07 09:16:46.573 158 13033.12 709.06 57249.80 88888.00 2006-06-07 09:16:47.573 158 13033.51 708.82 57250.05 88888.00 2006-06-07 09:16:48.573 158 13033.64 708.32 57249.68 88888.00 2006-06-07 09:16:49.573 158 13033.12 707.45 57249.68 88888.00 2006-06-07 09:16:50.573 158 13032.86 706.34 57249.80 88888.00 2006-06-07 09:16:51.573 158 13032.86 705.97 57249.44 88888.00 2006-06-07 09:16:52.573 158 13031.30 704.60 57249.31 88888.00 2006-06-07 09:16:53.573 158 13030.39 703.12 57249.44 88888.00 2006-06-07 09:16:54.573 158 13030.65 703.37 57249.31 88888.00 2006-06-07 09:16:55.573 158 13030.65 702.87 57249.93 88888.00 2006-06-07 09:16:56.573 158 13029.87 702.13 57248.58 88888.00 2006-06-07 09:16:57.573 158 13030.91 701.63 57248.82 88888.00 2006-06-07 09:16:58.573 158 13031.17 701.38 57248.46 88888.00 2006-06-07 09:16:59.573 158 13031.95 701.63 57248.82 88888.00 2006-06-07 09:17:00.573 158 13031.04 700.89 57248.82 88888.00 2006-06-07 09:17:01.573 158 13030.78 700.52 57249.19 88888.00 2006-06-07 09:17:02.573 158 13030.39 699.77 57248.34 88888.00 2006-06-07 09:17:03.573 158 13029.74 699.40 57248.58 88888.00 2006-06-07 09:17:04.573 158 13030.39 700.02 57247.97 88888.00 2006-06-07 09:17:05.573 158 13029.74 701.01 57247.72 88888.00 2006-06-07 09:17:06.573 158 13028.18 702.00 57247.48 88888.00 2006-06-07 09:17:07.573 158 13027.40 701.51 57247.60 88888.00 2006-06-07 09:17:08.573 158 13027.40 702.50 57247.36 88888.00 2006-06-07 09:17:09.573 158 13027.40 702.87 57246.75 88888.00 2006-06-07 09:17:10.573 158 13027.01 702.37 57246.62 88888.00 2006-06-07 09:17:11.573 158 13026.88 702.37 57246.87 88888.00 2006-06-07 09:17:12.573 158 13025.71 702.99 57246.26 88888.00 2006-06-07 09:17:13.573 158 13022.98 702.99 57245.64 88888.00 2006-06-07 09:17:14.573 158 13022.33 703.24 57245.40 88888.00 2006-06-07 09:17:15.573 158 13021.55 702.37 57245.28 88888.00 2006-06-07 09:17:16.573 158 13021.16 702.13 57245.89 88888.00 2006-06-07 09:17:17.573 158 13021.94 700.64 57245.52 88888.00 2006-06-07 09:17:18.573 158 13022.85 701.26 57245.04 88888.00 2006-06-07 09:17:19.573 158 13024.28 701.51 57244.42 88888.00 2006-06-07 09:17:20.573 158 13024.15 702.37 57245.16 88888.00 2006-06-07 09:17:21.573 158 13025.32 702.99 57244.67 88888.00 2006-06-07 09:17:22.573 158 13026.75 702.25 57245.04 88888.00 2006-06-07 09:17:23.573 158 13028.05 701.88 57244.30 88888.00 2006-06-07 09:17:24.573 158 13028.96 702.25 57245.28 88888.00 2006-06-07 09:17:25.573 158 13028.57 702.75 57246.01 88888.00 2006-06-07 09:17:26.573 158 13027.01 702.37 57245.52 88888.00 2006-06-07 09:17:27.573 158 13027.14 702.37 57244.91 88888.00 2006-06-07 09:17:28.573 158 13026.62 702.00 57244.91 88888.00 2006-06-07 09:17:29.573 158 13026.88 701.26 57244.91 88888.00 2006-06-07 09:17:30.573 158 13027.53 701.01 57244.79 88888.00 2006-06-07 09:17:31.573 158 13028.31 702.13 57244.30 88888.00 2006-06-07 09:17:32.573 158 13028.96 701.88 57245.04 88888.00 2006-06-07 09:17:33.573 158 13030.13 702.99 57244.55 88888.00 2006-06-07 09:17:34.573 158 13030.13 702.75 57244.30 88888.00 2006-06-07 09:17:35.573 158 13030.26 702.75 57243.45 88888.00 2006-06-07 09:17:36.573 158 13029.48 702.99 57243.81 88888.00 2006-06-07 09:17:37.573 158 13030.00 702.87 57243.57 88888.00 2006-06-07 09:17:38.573 158 13029.22 703.49 57242.83 88888.00 2006-06-07 09:17:39.573 158 13028.05 704.48 57242.96 88888.00 2006-06-07 09:17:40.573 158 13027.79 704.98 57242.71 88888.00 2006-06-07 09:17:41.573 158 13025.97 705.47 57242.10 88888.00 2006-06-07 09:17:42.573 158 13025.58 705.84 57241.37 88888.00 2006-06-07 09:17:43.572 158 13025.19 707.33 57241.73 88888.00 2006-06-07 09:17:44.572 158 13024.28 706.59 57240.88 88888.00 2006-06-07 09:17:45.572 158 13024.80 706.09 57240.75 88888.00 2006-06-07 09:17:46.572 158 13024.93 705.97 57240.02 88888.00 2006-06-07 09:17:47.572 158 13026.23 705.97 57239.90 88888.00 2006-06-07 09:17:48.572 158 13026.88 705.22 57240.14 88888.00 2006-06-07 09:17:49.572 158 13026.36 704.85 57238.80 88888.00 2006-06-07 09:17:50.572 158 13025.84 705.60 57239.41 88888.00 2006-06-07 09:17:51.572 158 13024.80 704.73 57239.41 88888.00 2006-06-07 09:17:52.572 158 13025.19 704.73 57238.43 88888.00 2006-06-07 09:17:53.572 158 13025.32 704.36 57238.07 88888.00 2006-06-07 09:17:54.572 158 13024.67 703.49 57237.70 88888.00 2006-06-07 09:17:55.572 158 13023.37 703.24 57238.31 88888.00 2006-06-07 09:17:56.572 158 13024.15 702.37 57237.94 88888.00 2006-06-07 09:17:57.572 158 13021.29 701.88 57237.82 88888.00 2006-06-07 09:17:58.572 158 13020.25 702.25 57237.09 88888.00 2006-06-07 09:17:59.572 158 13020.38 701.51 57236.36 88888.00 2006-06-07 09:18:00.572 158 13019.73 702.25 57235.86 88888.00 2006-06-07 09:18:01.572 158 13020.64 702.00 57236.48 88888.00 2006-06-07 09:18:02.572 158 13021.68 702.62 57236.11 88888.00 2006-06-07 09:18:03.572 158 13021.42 701.76 57236.60 88888.00 2006-06-07 09:18:04.572 158 13022.33 701.26 57236.60 88888.00 2006-06-07 09:18:05.572 158 13022.72 701.01 57236.23 88888.00 2006-06-07 09:18:06.572 158 13023.24 701.01 57236.23 88888.00 2006-06-07 09:18:07.572 158 13024.67 699.90 57236.11 88888.00 2006-06-07 09:18:08.572 158 13025.32 699.03 57236.96 88888.00 2006-06-07 09:18:09.572 158 13026.36 699.53 57236.23 88888.00 2006-06-07 09:18:10.572 158 13027.40 698.91 57236.48 88888.00 2006-06-07 09:18:11.572 158 13028.18 699.65 57236.48 88888.00 2006-06-07 09:18:12.572 158 13029.74 699.53 57236.11 88888.00 2006-06-07 09:18:13.572 158 13029.61 700.39 57236.36 88888.00 2006-06-07 09:18:14.572 158 13028.96 700.39 57236.36 88888.00 2006-06-07 09:18:15.572 158 13028.83 699.03 57236.48 88888.00 2006-06-07 09:18:16.572 158 13027.79 698.78 57236.72 88888.00 2006-06-07 09:18:17.572 158 13025.84 699.77 57235.99 88888.00 2006-06-07 09:18:18.572 158 13025.06 699.40 57236.48 88888.00 2006-06-07 09:18:19.572 158 13023.11 698.54 57235.86 88888.00 2006-06-07 09:18:20.572 158 13023.63 696.93 57235.62 88888.00 2006-06-07 09:18:21.572 158 13024.41 695.93 57235.86 88888.00 2006-06-07 09:18:22.572 158 13025.32 694.57 57235.74 88888.00 2006-06-07 09:18:23.572 158 13025.32 693.95 57235.86 88888.00 2006-06-07 09:18:24.572 158 13026.36 693.33 57235.50 88888.00 2006-06-07 09:18:25.572 158 13025.84 692.96 57235.50 88888.00 2006-06-07 09:18:26.572 158 13026.23 693.09 57235.50 88888.00 2006-06-07 09:18:27.572 158 13027.40 692.71 57236.23 88888.00 2006-06-07 09:18:28.572 158 13027.14 694.20 57235.99 88888.00 2006-06-07 09:18:29.572 158 13027.40 694.94 57236.23 88888.00 2006-06-07 09:18:30.572 158 13027.66 695.69 57235.50 88888.00 2006-06-07 09:18:31.572 158 13028.18 696.68 57235.86 88888.00 2006-06-07 09:18:32.572 158 13028.44 696.93 57235.99 88888.00 2006-06-07 09:18:33.572 158 13029.35 697.42 57235.50 88888.00 2006-06-07 09:18:34.572 158 13028.83 697.54 57236.36 88888.00 2006-06-07 09:18:35.572 158 13030.91 698.04 57236.23 88888.00 2006-06-07 09:18:36.572 158 13030.26 697.67 57237.09 88888.00 2006-06-07 09:18:37.572 158 13032.08 697.67 57236.96 88888.00 2006-06-07 09:18:38.572 158 13032.86 697.42 57237.45 88888.00 2006-06-07 09:18:39.572 158 13033.77 698.04 57237.21 88888.00 2006-06-07 09:18:40.572 158 13034.80 698.41 57236.84 88888.00 2006-06-07 09:18:41.572 158 13035.71 698.91 57237.33 88888.00 2006-06-07 09:18:42.572 158 13035.46 699.15 57237.45 88888.00 2006-06-07 09:18:43.572 158 13035.46 699.28 57237.82 88888.00 2006-06-07 09:18:44.572 158 13035.32 699.90 57237.82 88888.00 2006-06-07 09:18:45.572 158 13034.67 699.28 57237.94 88888.00 2006-06-07 09:18:46.572 158 13033.77 700.02 57238.19 88888.00 2006-06-07 09:18:47.572 158 13033.12 698.91 57237.45 88888.00 2006-06-07 09:18:48.572 158 13032.47 698.16 57238.07 88888.00 2006-06-07 09:18:49.572 158 13032.08 698.16 57237.45 88888.00 2006-06-07 09:18:50.572 158 13031.56 698.66 57237.33 88888.00 2006-06-07 09:18:51.572 158 13030.65 698.04 57237.45 88888.00 2006-06-07 09:18:52.572 158 13030.78 697.42 57236.96 88888.00 2006-06-07 09:18:53.572 158 13030.91 698.16 57236.60 88888.00 2006-06-07 09:18:54.572 158 13031.43 697.79 57236.72 88888.00 2006-06-07 09:18:55.572 158 13032.08 698.66 57236.96 88888.00 2006-06-07 09:18:56.572 158 13032.47 698.54 57236.60 88888.00 2006-06-07 09:18:57.572 158 13032.34 699.53 57236.48 88888.00 2006-06-07 09:18:58.572 158 13031.95 699.28 57236.60 88888.00 2006-06-07 09:18:59.572 158 13032.47 700.02 57236.60 88888.00 2006-06-07 09:19:00.572 158 13032.21 699.77 57235.74 88888.00 2006-06-07 09:19:01.572 158 13031.69 699.40 57236.48 88888.00 2006-06-07 09:19:02.572 158 13031.82 699.53 57236.60 88888.00 2006-06-07 09:19:03.572 158 13031.56 699.40 57236.36 88888.00 2006-06-07 09:19:04.572 158 13031.43 700.39 57235.99 88888.00 2006-06-07 09:19:05.572 158 13031.04 700.27 57235.62 88888.00 2006-06-07 09:19:06.572 158 13030.52 701.63 57236.11 88888.00 2006-06-07 09:19:07.572 158 13028.96 701.88 57235.74 88888.00 2006-06-07 09:19:08.572 158 13027.14 702.25 57235.86 88888.00 2006-06-07 09:19:09.572 158 13026.88 702.62 57235.50 88888.00 2006-06-07 09:19:10.572 158 13026.62 702.50 57235.38 88888.00 2006-06-07 09:19:11.572 158 13026.75 701.76 57234.89 88888.00 2006-06-07 09:19:12.572 158 13026.23 701.01 57235.13 88888.00 2006-06-07 09:19:13.572 158 13026.88 699.90 57235.38 88888.00 2006-06-07 09:19:14.572 158 13026.88 698.04 57234.77 88888.00 2006-06-07 09:19:15.572 158 13027.79 696.18 57234.89 88888.00 2006-06-07 09:19:16.572 158 13030.00 695.56 57234.89 88888.00 2006-06-07 09:19:17.572 158 13031.30 694.57 57235.50 88888.00 2006-06-07 09:19:18.572 158 13032.34 694.45 57235.01 88888.00 2006-06-07 09:19:19.572 158 13034.42 695.32 57235.74 88888.00 2006-06-07 09:19:20.572 158 13035.19 694.45 57236.36 88888.00 2006-06-07 09:19:21.572 158 13035.32 695.32 57235.62 88888.00 2006-06-07 09:19:22.572 158 13035.06 696.18 57236.11 88888.00 2006-06-07 09:19:23.572 158 13035.46 695.81 57236.23 88888.00 2006-06-07 09:19:24.572 158 13035.58 695.07 57236.36 88888.00 2006-06-07 09:19:25.572 158 13034.67 694.20 57236.96 88888.00 2006-06-07 09:19:26.572 158 13034.54 693.83 57236.60 88888.00 2006-06-07 09:19:27.572 158 13034.93 693.33 57236.48 88888.00 2006-06-07 09:19:28.572 158 13034.93 694.20 57237.58 88888.00 2006-06-07 09:19:29.572 158 13033.90 694.57 57237.33 88888.00 2006-06-07 09:19:30.572 158 13032.60 694.82 57237.58 88888.00 2006-06-07 09:19:31.572 158 13032.73 694.57 57237.94 88888.00 2006-06-07 09:19:32.572 158 13031.43 694.32 57238.07 88888.00 2006-06-07 09:19:33.572 158 13031.43 693.71 57238.19 88888.00 2006-06-07 09:19:34.572 158 13031.43 693.71 57236.84 88888.00 2006-06-07 09:19:35.572 158 13031.56 694.32 57236.84 88888.00 2006-06-07 09:19:36.572 158 13029.74 693.95 57237.09 88888.00 2006-06-07 09:19:37.572 158 13029.09 693.21 57237.45 88888.00 2006-06-07 09:19:38.572 158 13028.96 692.84 57236.84 88888.00 2006-06-07 09:19:39.572 158 13029.35 691.72 57236.96 88888.00 2006-06-07 09:19:40.572 158 13030.26 690.48 57236.60 88888.00 2006-06-07 09:19:41.572 158 13030.65 690.48 57237.09 88888.00 2006-06-07 09:19:42.572 158 13031.30 690.86 57236.72 88888.00 2006-06-07 09:19:43.572 158 13030.78 691.97 57236.84 88888.00 2006-06-07 09:19:44.572 158 13030.78 691.97 57236.72 88888.00 2006-06-07 09:19:45.572 158 13031.82 693.09 57236.96 88888.00 2006-06-07 09:19:46.572 158 13032.34 692.96 57237.33 88888.00 2006-06-07 09:19:47.572 158 13032.86 693.09 57236.72 88888.00 2006-06-07 09:19:48.572 158 13033.51 692.71 57237.58 88888.00 2006-06-07 09:19:49.572 158 13033.25 692.34 57237.45 88888.00 2006-06-07 09:19:50.572 158 13032.73 692.34 57237.33 88888.00 2006-06-07 09:19:51.572 158 13031.95 692.22 57236.96 88888.00 2006-06-07 09:19:52.572 158 13031.56 692.71 57237.82 88888.00 2006-06-07 09:19:53.572 158 13031.95 692.71 57238.19 88888.00 2006-06-07 09:19:54.572 158 13031.17 692.84 57237.70 88888.00 2006-06-07 09:19:55.572 158 13031.56 693.46 57237.94 88888.00 2006-06-07 09:19:56.572 158 13031.69 693.46 57237.82 88888.00 2006-06-07 09:19:57.572 158 13031.04 693.83 57237.94 88888.00 2006-06-07 09:19:58.572 158 13030.52 694.08 57237.09 88888.00 2006-06-07 09:19:59.572 158 13030.13 693.83 57237.82 88888.00 2006-06-07 09:20:00.572 158 13029.61 693.33 57237.94 88888.00 2006-06-07 09:20:01.572 158 13029.35 693.83 57238.68 88888.00 2006-06-07 09:20:02.572 158 13029.48 693.95 57238.31 88888.00 2006-06-07 09:20:03.572 158 13029.74 696.55 57237.82 88888.00 2006-06-07 09:20:04.572 158 13028.70 698.04 57237.82 88888.00 2006-06-07 09:20:05.572 158 13026.75 700.76 57237.33 88888.00 2006-06-07 09:20:06.572 158 13025.97 702.62 57238.43 88888.00 2006-06-07 09:20:07.572 158 13025.84 702.25 57236.96 88888.00 2006-06-07 09:20:08.572 158 13025.84 701.51 57237.82 88888.00 2006-06-07 09:20:09.572 158 13026.75 700.64 57237.21 88888.00 2006-06-07 09:20:10.572 158 13027.92 700.02 57237.33 88888.00 2006-06-07 09:20:11.572 158 13027.79 699.90 57237.70 88888.00 2006-06-07 09:20:12.572 158 13027.66 701.26 57237.09 88888.00 2006-06-07 09:20:13.572 158 13028.18 701.88 57237.45 88888.00 2006-06-07 09:20:14.572 158 13028.18 702.13 57238.31 88888.00 2006-06-07 09:20:15.572 158 13026.75 701.14 57237.45 88888.00 2006-06-07 09:20:16.572 158 13027.66 700.27 57237.70 88888.00 2006-06-07 09:20:17.572 158 13027.92 699.15 57238.19 88888.00 2006-06-07 09:20:18.572 158 13028.31 698.41 57237.94 88888.00 2006-06-07 09:20:19.572 158 13028.96 698.29 57238.07 88888.00 2006-06-07 09:20:20.572 158 13029.74 698.41 57238.68 88888.00 2006-06-07 09:20:21.572 158 13028.96 697.54 57238.55 88888.00 2006-06-07 09:20:22.572 158 13029.09 696.68 57237.94 88888.00 2006-06-07 09:20:23.572 158 13028.18 696.06 57237.82 88888.00 2006-06-07 09:20:24.572 158 13027.79 695.32 57237.70 88888.00 2006-06-07 09:20:25.572 158 13026.36 694.20 57237.94 88888.00 2006-06-07 09:20:26.572 158 13026.10 694.32 57238.19 88888.00 2006-06-07 09:20:27.572 158 13025.97 694.57 57237.94 88888.00 2006-06-07 09:20:28.572 158 13026.49 694.20 57238.43 88888.00 2006-06-07 09:20:29.572 158 13026.88 694.08 57238.68 88888.00 2006-06-07 09:20:30.572 158 13027.66 694.82 57238.80 88888.00 2006-06-07 09:20:31.572 158 13028.70 694.70 57238.68 88888.00 2006-06-07 09:20:32.572 158 13027.53 693.95 57239.04 88888.00 2006-06-07 09:20:33.572 158 13028.31 694.20 57238.80 88888.00 2006-06-07 09:20:34.572 158 13028.96 693.33 57238.80 88888.00 2006-06-07 09:20:35.572 158 13029.09 693.71 57239.16 88888.00 2006-06-07 09:20:36.572 158 13029.48 693.95 57239.90 88888.00 2006-06-07 09:20:37.572 158 13030.39 694.82 57239.16 88888.00 2006-06-07 09:20:38.572 158 13029.74 694.57 57239.53 88888.00 2006-06-07 09:20:39.572 158 13029.61 694.82 57240.02 88888.00 2006-06-07 09:20:40.572 158 13029.22 695.81 57240.51 88888.00 2006-06-07 09:20:41.572 158 13028.83 695.32 57240.27 88888.00 2006-06-07 09:20:42.572 158 13028.96 695.19 57240.51 88888.00 2006-06-07 09:20:43.572 158 13031.69 694.32 57240.27 88888.00 2006-06-07 09:20:44.572 158 13032.86 693.58 57240.39 88888.00 2006-06-07 09:20:45.572 158 13033.12 693.09 57241.12 88888.00 2006-06-07 09:20:46.572 158 13034.42 693.71 57240.75 88888.00 2006-06-07 09:20:47.572 158 13034.93 693.83 57241.12 88888.00 2006-06-07 09:20:48.572 158 13034.80 694.32 57240.75 88888.00 2006-06-07 09:20:49.572 158 13035.19 693.33 57241.37 88888.00 2006-06-07 09:20:50.572 158 13035.32 693.83 57241.12 88888.00 2006-06-07 09:20:51.572 158 13037.01 693.21 57242.10 88888.00 2006-06-07 09:20:52.572 158 13038.44 693.71 57241.86 88888.00 2006-06-07 09:20:53.572 158 13039.87 694.82 57242.22 88888.00 2006-06-07 09:20:54.572 158 13039.74 695.56 57242.22 88888.00 2006-06-07 09:20:55.572 158 13041.56 697.30 57241.73 88888.00 2006-06-07 09:20:56.572 158 13043.64 697.67 57242.22 88888.00 2006-06-07 09:20:57.572 158 13044.03 698.29 57242.83 88888.00 2006-06-07 09:20:58.572 158 13044.81 699.77 57242.96 88888.00 2006-06-07 09:20:59.572 158 13045.72 699.65 57242.71 88888.00 2006-06-07 09:21:00.572 158 13045.98 699.28 57244.55 88888.00 2006-06-07 09:21:01.572 158 13046.89 700.39 57244.30 88888.00 2006-06-07 09:21:02.572 158 13046.37 701.14 57243.81 88888.00 2006-06-07 09:21:03.572 158 13046.50 701.01 57244.42 88888.00 2006-06-07 09:21:04.572 158 13047.02 701.88 57244.42 88888.00 2006-06-07 09:21:05.572 158 13045.85 701.51 57245.16 88888.00 2006-06-07 09:21:06.572 158 13044.94 701.26 57245.40 88888.00 2006-06-07 09:21:07.572 158 13044.68 701.76 57245.77 88888.00 2006-06-07 09:21:08.572 158 13044.03 700.15 57244.67 88888.00 2006-06-07 09:21:09.572 158 13043.77 700.52 57245.52 88888.00 2006-06-07 09:21:10.572 158 13044.68 700.52 57245.40 88888.00 2006-06-07 09:21:11.572 158 13045.20 700.39 57245.77 88888.00 2006-06-07 09:21:12.572 158 13046.76 701.51 57245.64 88888.00 2006-06-07 09:21:13.572 158 13046.37 702.00 57245.28 88888.00 2006-06-07 09:21:14.572 158 13046.37 702.50 57245.52 88888.00 2006-06-07 09:21:15.572 158 13046.76 703.37 57246.14 88888.00 2006-06-07 09:21:16.572 158 13046.63 702.25 57246.26 88888.00 2006-06-07 09:21:17.572 158 13045.98 701.76 57245.77 88888.00 2006-06-07 09:21:18.572 158 13044.94 701.38 57245.89 88888.00 2006-06-07 09:21:19.572 158 13043.90 701.38 57246.14 88888.00 2006-06-07 09:21:20.572 158 13041.69 702.00 57246.01 88888.00 2006-06-07 09:21:21.572 158 13039.22 701.14 57246.26 88888.00 2006-06-07 09:21:22.572 158 13037.53 702.00 57246.26 88888.00 2006-06-07 09:21:23.572 158 13038.05 700.89 57246.01 88888.00 2006-06-07 09:21:24.572 158 13036.88 699.77 57246.38 88888.00 2006-06-07 09:21:25.572 158 13037.40 700.02 57247.36 88888.00 2006-06-07 09:21:26.572 158 13037.79 699.65 57246.50 88888.00 2006-06-07 09:21:27.572 158 13037.79 701.01 57246.50 88888.00 2006-06-07 09:21:28.572 158 13038.70 701.51 57246.99 88888.00 2006-06-07 09:21:29.572 158 13037.66 701.51 57247.11 88888.00 2006-06-07 09:21:30.572 158 13036.10 700.89 57246.62 88888.00 2006-06-07 09:21:31.572 158 13036.23 700.27 57246.01 88888.00 2006-06-07 09:21:32.572 158 13036.23 699.65 57246.75 88888.00 2006-06-07 09:21:33.572 158 13035.58 699.90 57245.52 88888.00 2006-06-07 09:21:34.572 158 13035.71 699.90 57245.77 88888.00 2006-06-07 09:21:35.572 158 13035.06 700.89 57246.87 88888.00 2006-06-07 09:21:36.572 158 13035.58 701.63 57245.52 88888.00 2006-06-07 09:21:37.572 158 13034.93 700.27 57246.01 88888.00 2006-06-07 09:21:38.572 158 13035.19 700.52 57245.52 88888.00 2006-06-07 09:21:39.572 158 13034.03 700.27 57245.52 88888.00 2006-06-07 09:21:40.572 158 13034.54 700.76 57245.40 88888.00 2006-06-07 09:21:41.572 158 13034.29 699.77 57245.77 88888.00 2006-06-07 09:21:42.572 158 13033.64 700.15 57245.64 88888.00 2006-06-07 09:21:43.572 158 13035.58 700.02 57245.52 88888.00 2006-06-07 09:21:44.572 158 13035.84 699.77 57245.40 88888.00 2006-06-07 09:21:45.572 158 13035.84 699.40 57245.04 88888.00 2006-06-07 09:21:46.572 158 13036.75 698.78 57245.28 88888.00 2006-06-07 09:21:47.572 158 13036.75 699.28 57244.79 88888.00 2006-06-07 09:21:48.572 158 13037.14 700.02 57245.40 88888.00 2006-06-07 09:21:49.572 158 13035.84 699.40 57245.16 88888.00 2006-06-07 09:21:50.572 158 13035.71 699.15 57245.89 88888.00 2006-06-07 09:21:51.572 158 13035.19 698.91 57246.01 88888.00 2006-06-07 09:21:52.572 158 13034.54 698.41 57245.40 88888.00 2006-06-07 09:21:53.572 158 13033.64 697.42 57245.89 88888.00 2006-06-07 09:21:54.572 158 13032.86 697.54 57245.64 88888.00 2006-06-07 09:21:55.572 158 13032.99 696.31 57245.04 88888.00 2006-06-07 09:21:56.572 158 13032.47 696.31 57245.16 88888.00 2006-06-07 09:21:57.572 158 13032.21 696.93 57245.40 88888.00 2006-06-07 09:21:58.572 158 13031.43 696.55 57245.52 88888.00 2006-06-07 09:21:59.572 158 13030.78 696.43 57245.40 88888.00 2006-06-07 09:22:00.572 158 13030.65 697.54 57244.91 88888.00 2006-06-07 09:22:01.572 158 13029.74 697.92 57244.30 88888.00 2006-06-07 09:22:02.572 158 13029.48 699.03 57245.40 88888.00 2006-06-07 09:22:03.572 158 13029.09 698.54 57244.67 88888.00 2006-06-07 09:22:04.572 158 13028.57 698.66 57244.55 88888.00 2006-06-07 09:22:05.572 158 13028.18 698.54 57244.55 88888.00 2006-06-07 09:22:06.572 158 13026.49 698.54 57243.69 88888.00 2006-06-07 09:22:07.572 158 13025.58 697.92 57244.67 88888.00 2006-06-07 09:22:08.572 158 13024.93 697.17 57244.42 88888.00 2006-06-07 09:22:09.572 158 13025.58 696.55 57245.40 88888.00 2006-06-07 09:22:10.572 158 13025.32 696.93 57245.52 88888.00 2006-06-07 09:22:11.572 158 13026.88 696.68 57244.91 88888.00 2006-06-07 09:22:12.572 158 13026.10 697.42 57245.16 88888.00 2006-06-07 09:22:13.572 158 13024.80 697.79 57245.52 88888.00 2006-06-07 09:22:14.572 158 13024.28 697.30 57245.52 88888.00 2006-06-07 09:22:15.572 158 13023.63 696.93 57246.01 88888.00 2006-06-07 09:22:16.572 158 13024.80 695.56 57246.50 88888.00 2006-06-07 09:22:17.572 158 13024.93 695.44 57246.50 88888.00 2006-06-07 09:22:18.572 158 13025.19 694.94 57246.75 88888.00 2006-06-07 09:22:19.572 158 13025.06 694.70 57247.23 88888.00 2006-06-07 09:22:20.572 158 13025.32 695.32 57247.36 88888.00 2006-06-07 09:22:21.572 158 13025.06 694.70 57247.36 88888.00 2006-06-07 09:22:22.572 158 13024.54 694.32 57247.36 88888.00 2006-06-07 09:22:23.572 158 13025.06 694.08 57247.72 88888.00 2006-06-07 09:22:24.572 158 13024.67 694.82 57247.11 88888.00 2006-06-07 09:22:25.572 158 13025.32 694.70 57246.99 88888.00 2006-06-07 09:22:26.572 158 13025.06 694.94 57247.11 88888.00 2006-06-07 09:22:27.572 158 13025.97 695.07 57247.11 88888.00 2006-06-07 09:22:28.572 158 13025.32 695.81 57247.48 88888.00 2006-06-07 09:22:29.572 158 13026.10 696.55 57247.36 88888.00 2006-06-07 09:22:30.572 158 13027.66 698.29 57247.60 88888.00 2006-06-07 09:22:31.572 158 13027.40 699.03 57247.48 88888.00 2006-06-07 09:22:32.572 158 13026.88 700.15 57247.72 88888.00 2006-06-07 09:22:33.572 158 13026.10 701.51 57248.21 88888.00 2006-06-07 09:22:34.572 158 13024.80 702.75 57248.09 88888.00 2006-06-07 09:22:35.572 158 13024.41 703.86 57248.34 88888.00 2006-06-07 09:22:36.572 158 13024.54 704.85 57247.60 88888.00 2006-06-07 09:22:37.572 158 13025.32 705.35 57248.95 88888.00 2006-06-07 09:22:38.572 158 13025.06 704.23 57247.85 88888.00 2006-06-07 09:22:39.572 158 13023.76 705.47 57248.09 88888.00 2006-06-07 09:22:40.572 158 13021.42 705.60 57249.07 88888.00 2006-06-07 09:22:41.572 158 13019.73 707.21 57248.58 88888.00 2006-06-07 09:22:42.572 158 13018.04 707.08 57248.95 88888.00 2006-06-07 09:22:43.572 158 13018.56 705.47 57249.07 88888.00 2006-06-07 09:22:44.572 158 13019.86 703.61 57250.05 88888.00 2006-06-07 09:22:45.572 158 13020.25 702.13 57250.17 88888.00 2006-06-07 09:22:46.572 158 13019.34 702.00 57249.93 88888.00 2006-06-07 09:22:47.572 158 13019.60 701.38 57249.93 88888.00 2006-06-07 09:22:48.572 158 13020.12 700.02 57250.05 88888.00 2006-06-07 09:22:49.572 158 13020.25 701.14 57249.56 88888.00 2006-06-07 09:22:50.572 158 13021.81 700.27 57249.93 88888.00 2006-06-07 09:22:51.572 158 13022.72 698.91 57250.66 88888.00 2006-06-07 09:22:52.572 158 13023.37 699.53 57250.17 88888.00 2006-06-07 09:22:53.572 158 13025.84 699.15 57249.80 88888.00 2006-06-07 09:22:54.572 158 13026.75 698.91 57250.41 88888.00 2006-06-07 09:22:55.572 158 13028.57 699.77 57249.80 88888.00 2006-06-07 09:22:56.572 158 13029.74 699.40 57250.17 88888.00 2006-06-07 09:22:57.572 158 13031.17 699.90 57251.03 88888.00 2006-06-07 09:22:58.572 158 13031.04 700.15 57250.90 88888.00 2006-06-07 09:22:59.572 158 13032.08 700.27 57251.03 88888.00 2006-06-07 09:23:00.572 158 13030.78 701.14 57251.39 88888.00 2006-06-07 09:23:01.572 158 13031.56 702.00 57250.41 88888.00 2006-06-07 09:23:02.572 158 13030.39 702.75 57251.15 88888.00 2006-06-07 09:23:03.572 158 13030.39 702.13 57250.66 88888.00 2006-06-07 09:23:04.572 158 13028.96 702.00 57250.41 88888.00 2006-06-07 09:23:05.572 158 13027.53 702.62 57250.05 88888.00 2006-06-07 09:23:06.572 158 13025.84 703.99 57250.29 88888.00 2006-06-07 09:23:07.572 158 13025.19 704.23 57251.03 88888.00 2006-06-07 09:23:08.572 158 13023.63 704.48 57249.68 88888.00 2006-06-07 09:23:09.572 158 13023.89 703.86 57249.93 88888.00 2006-06-07 09:23:10.572 158 13022.85 703.74 57250.54 88888.00 2006-06-07 09:23:11.572 158 13024.28 703.37 57250.17 88888.00 2006-06-07 09:23:12.572 158 13025.06 702.25 57249.68 88888.00 2006-06-07 09:23:13.572 158 13024.80 701.88 57250.54 88888.00 2006-06-07 09:23:14.572 158 13025.71 701.38 57250.41 88888.00 2006-06-07 09:23:15.572 158 13024.28 700.76 57250.54 88888.00 2006-06-07 09:23:16.572 158 13023.24 702.13 57250.66 88888.00 2006-06-07 09:23:17.572 158 13022.07 702.87 57249.80 88888.00 2006-06-07 09:23:18.572 158 13020.64 701.88 57249.44 88888.00 2006-06-07 09:23:19.572 158 13020.90 702.00 57249.93 88888.00 2006-06-07 09:23:20.572 158 13019.73 702.25 57249.19 88888.00 2006-06-07 09:23:21.572 158 13019.21 703.74 57248.95 88888.00 2006-06-07 09:23:22.572 158 13017.39 704.48 57247.97 88888.00 2006-06-07 09:23:23.572 158 13014.93 704.60 57249.07 88888.00 2006-06-07 09:23:24.572 158 13012.72 705.35 57248.70 88888.00 2006-06-07 09:23:25.572 158 13012.46 703.86 57248.58 88888.00 2006-06-07 09:23:26.572 158 13011.94 703.37 57249.19 88888.00 2006-06-07 09:23:27.572 158 13011.29 703.49 57248.09 88888.00 2006-06-07 09:23:28.572 158 13011.81 703.37 57248.95 88888.00 2006-06-07 09:23:29.572 158 13010.38 703.24 57249.07 88888.00 2006-06-07 09:23:30.572 158 13009.21 703.49 57248.21 88888.00 2006-06-07 09:23:31.572 158 13008.56 702.25 57247.60 88888.00 2006-06-07 09:23:32.572 158 13007.39 702.25 57248.34 88888.00 2006-06-07 09:23:33.572 158 13006.61 701.01 57247.85 88888.00 2006-06-07 09:23:34.572 158 13007.00 701.63 57247.11 88888.00 2006-06-07 09:23:35.572 158 13008.04 702.50 57247.72 88888.00 2006-06-07 09:23:36.572 158 13007.91 703.12 57246.99 88888.00 2006-06-07 09:23:37.572 158 13007.91 704.36 57246.87 88888.00 2006-06-07 09:23:38.572 158 13007.26 703.99 57246.87 88888.00 2006-06-07 09:23:39.572 158 13006.61 702.87 57246.75 88888.00 2006-06-07 09:23:40.572 158 13006.61 702.62 57246.38 88888.00 2006-06-07 09:23:41.572 158 13007.13 702.75 57246.14 88888.00 2006-06-07 09:23:42.572 158 13007.91 701.14 57246.38 88888.00 2006-06-07 09:23:43.572 158 13009.08 701.88 57246.14 88888.00 2006-06-07 09:23:44.572 158 13009.60 702.50 57246.38 88888.00 2006-06-07 09:23:45.572 158 13010.25 703.37 57247.23 88888.00 2006-06-07 09:23:46.572 158 13009.21 704.23 57247.11 88888.00 2006-06-07 09:23:47.572 158 13008.95 704.11 57247.11 88888.00 2006-06-07 09:23:48.572 158 13008.30 703.74 57247.60 88888.00 2006-06-07 09:23:49.572 158 13007.52 702.13 57247.85 88888.00 2006-06-07 09:23:50.572 158 13007.39 700.64 57248.46 88888.00 2006-06-07 09:23:51.572 158 13007.39 700.89 57248.21 88888.00 2006-06-07 09:23:52.572 158 13008.04 700.52 57248.09 88888.00 2006-06-07 09:23:53.572 158 13008.82 701.14 57247.97 88888.00 2006-06-07 09:23:54.572 158 13009.99 700.02 57249.19 88888.00 2006-06-07 09:23:55.572 158 13008.43 700.02 57249.31 88888.00 2006-06-07 09:23:56.572 158 13007.91 700.39 57250.05 88888.00 2006-06-07 09:23:57.572 158 13007.65 700.15 57250.66 88888.00 2006-06-07 09:23:58.572 158 13008.04 700.64 57250.17 88888.00 2006-06-07 09:23:59.572 158 13009.73 700.39 57250.78 88888.00 2006-06-07 09:24:00.572 158 13010.51 701.01 57251.27 88888.00 2006-06-07 09:24:01.572 158 13011.29 701.38 57251.15 88888.00 2006-06-07 09:24:02.572 158 13012.85 701.26 57250.54 88888.00 2006-06-07 09:24:03.572 158 13013.37 698.66 57251.76 88888.00 2006-06-07 09:24:04.572 158 13014.93 699.65 57251.64 88888.00 2006-06-07 09:24:05.572 158 13014.80 698.54 57251.52 88888.00 2006-06-07 09:24:06.572 158 13014.54 698.78 57251.76 88888.00 2006-06-07 09:24:07.572 158 13014.28 699.03 57252.12 88888.00 2006-06-07 09:24:08.572 158 13013.89 699.53 57251.88 88888.00 2006-06-07 09:24:09.572 158 13012.98 700.15 57251.39 88888.00 2006-06-07 09:24:10.572 158 13012.72 700.39 57251.64 88888.00 2006-06-07 09:24:11.572 158 13012.46 700.52 57251.64 88888.00 2006-06-07 09:24:12.572 158 13012.72 701.51 57252.00 88888.00 2006-06-07 09:24:13.572 158 13013.50 701.88 57252.25 88888.00 2006-06-07 09:24:14.572 158 13014.54 701.76 57251.64 88888.00 2006-06-07 09:24:15.572 158 13014.28 702.37 57251.76 88888.00 2006-06-07 09:24:16.572 158 13015.06 702.13 57251.64 88888.00 2006-06-07 09:24:17.572 158 13016.23 702.25 57251.64 88888.00 2006-06-07 09:24:18.572 158 13017.52 702.13 57251.88 88888.00 2006-06-07 09:24:19.572 158 13019.60 702.37 57252.00 88888.00 2006-06-07 09:24:20.572 158 13021.81 702.13 57252.25 88888.00 2006-06-07 09:24:21.572 158 13023.24 702.99 57252.49 88888.00 2006-06-07 09:24:22.572 158 13023.89 703.24 57252.98 88888.00 2006-06-07 09:24:23.572 158 13024.02 703.37 57253.23 88888.00 2006-06-07 09:24:24.572 158 13022.33 703.37 57253.59 88888.00 2006-06-07 09:24:25.572 158 13022.59 703.74 57253.47 88888.00 2006-06-07 09:24:26.572 158 13022.20 703.86 57253.84 88888.00 2006-06-07 09:24:27.572 158 13022.46 704.85 57253.96 88888.00 2006-06-07 09:24:28.572 158 13022.72 705.35 57253.71 88888.00 2006-06-07 09:24:29.572 158 13023.50 706.83 57254.20 88888.00 2006-06-07 09:24:30.572 158 13023.76 706.96 57254.57 88888.00 2006-06-07 09:24:31.572 158 13024.41 707.58 57254.57 88888.00 2006-06-07 09:24:32.572 158 13024.41 707.95 57253.84 88888.00 2006-06-07 09:24:33.572 158 13025.19 708.94 57254.08 88888.00 2006-06-07 09:24:34.572 158 13024.80 709.56 57254.08 88888.00 2006-06-07 09:24:35.572 158 13025.58 710.30 57255.06 88888.00 2006-06-07 09:24:36.572 158 13023.89 710.55 57255.55 88888.00 2006-06-07 09:24:37.572 158 13024.02 709.68 57255.30 88888.00 2006-06-07 09:24:38.572 158 13021.68 710.30 57254.94 88888.00 2006-06-07 09:24:39.572 158 13020.51 709.31 57254.82 88888.00 2006-06-07 09:24:40.572 158 13019.47 709.31 57254.82 88888.00 2006-06-07 09:24:41.572 158 13019.08 707.82 57254.82 88888.00 2006-06-07 09:24:42.572 158 13017.91 707.33 57254.70 88888.00 2006-06-07 09:24:43.572 158 13017.52 708.20 57254.45 88888.00 2006-06-07 09:24:44.572 158 13016.62 708.94 57253.84 88888.00 2006-06-07 09:24:45.572 158 13016.10 708.82 57253.96 88888.00 2006-06-07 09:24:46.572 158 13014.28 708.44 57253.47 88888.00 2006-06-07 09:24:47.572 158 13013.89 708.94 57252.98 88888.00 2006-06-07 09:24:48.572 158 13011.55 709.19 57252.98 88888.00 2006-06-07 09:24:49.572 158 13009.99 709.19 57252.37 88888.00 2006-06-07 09:24:50.572 158 13007.91 710.30 57252.49 88888.00 2006-06-07 09:24:51.572 158 13004.79 711.91 57252.12 88888.00 2006-06-07 09:24:52.572 158 13002.97 711.66 57252.12 88888.00 2006-06-07 09:24:53.572 158 13002.19 710.55 57251.88 88888.00 2006-06-07 09:24:54.572 158 13001.02 709.19 57252.00 88888.00 2006-06-07 09:24:55.572 158 13001.67 707.21 57252.37 88888.00 2006-06-07 09:24:56.572 158 13001.28 706.83 57251.39 88888.00 2006-06-07 09:24:57.572 158 13001.54 706.34 57252.25 88888.00 2006-06-07 09:24:58.572 158 13002.71 705.60 57251.64 88888.00 2006-06-07 09:24:59.572 158 13002.84 706.83 57251.76 88888.00 2006-06-07 09:25:00.572 158 13004.92 707.08 57251.03 88888.00 2006-06-07 09:25:01.572 158 13005.57 708.32 57251.03 88888.00 2006-06-07 09:25:02.572 158 13006.35 708.82 57250.78 88888.00 2006-06-07 09:25:03.572 158 13005.44 710.05 57250.90 88888.00 2006-06-07 09:25:04.572 158 13005.31 709.31 57250.41 88888.00 2006-06-07 09:25:05.572 158 13004.01 707.95 57249.93 88888.00 2006-06-07 09:25:06.572 158 13003.88 707.21 57250.41 88888.00 2006-06-07 09:25:07.572 158 13002.06 706.59 57249.93 88888.00 2006-06-07 09:25:08.572 158 13001.28 705.22 57250.29 88888.00 2006-06-07 09:25:09.572 158 13002.45 705.22 57249.56 88888.00 2006-06-07 09:25:10.572 158 13003.88 705.60 57249.56 88888.00 2006-06-07 09:25:11.572 158 13004.40 706.83 57249.19 88888.00 2006-06-07 09:25:12.572 158 13004.53 707.95 57249.44 88888.00 2006-06-07 09:25:13.572 158 13005.05 708.82 57249.31 88888.00 2006-06-07 09:25:14.572 158 13004.27 710.67 57249.07 88888.00 2006-06-07 09:25:15.572 158 13004.27 711.42 57249.80 88888.00 2006-06-07 09:25:16.572 158 13005.05 712.90 57248.95 88888.00 2006-06-07 09:25:17.572 158 13004.66 711.91 57249.31 88888.00 2006-06-07 09:25:18.572 158 13005.57 711.54 57249.68 88888.00 2006-06-07 09:25:19.572 158 13005.44 712.28 57249.31 88888.00 2006-06-07 09:25:20.572 158 13005.44 713.15 57250.17 88888.00 2006-06-07 09:25:21.572 158 13005.44 714.14 57250.17 88888.00 2006-06-07 09:25:22.572 158 13005.57 714.14 57250.17 88888.00 2006-06-07 09:25:23.572 158 13004.53 714.14 57250.17 88888.00 2006-06-07 09:25:24.572 158 13005.31 715.50 57250.90 88888.00 2006-06-07 09:25:25.572 158 13003.88 716.00 57250.78 88888.00 2006-06-07 09:25:26.572 158 13004.66 716.12 57250.66 88888.00 2006-06-07 09:25:27.572 158 13004.01 716.12 57251.03 88888.00 2006-06-07 09:25:28.572 158 13004.14 716.00 57251.39 88888.00 2006-06-07 09:25:29.572 158 13003.88 714.26 57251.76 88888.00 2006-06-07 09:25:30.572 158 13005.18 713.40 57251.88 88888.00 2006-06-07 09:25:31.572 158 13005.18 713.40 57252.61 88888.00 2006-06-07 09:25:32.572 158 13004.79 712.65 57252.37 88888.00 2006-06-07 09:25:33.572 158 13004.92 712.78 57252.49 88888.00 2006-06-07 09:25:34.572 158 13004.79 712.04 57253.47 88888.00 2006-06-07 09:25:35.572 158 13006.09 711.04 57253.71 88888.00 2006-06-07 09:25:36.572 158 13006.87 711.79 57253.84 88888.00 2006-06-07 09:25:37.572 158 13008.69 710.92 57254.82 88888.00 2006-06-07 09:25:38.572 158 13009.08 710.55 57255.55 88888.00 2006-06-07 09:25:39.572 158 13009.21 710.55 57254.57 88888.00 2006-06-07 09:25:40.572 158 13008.69 711.17 57255.92 88888.00 2006-06-07 09:25:41.572 158 13007.65 710.05 57255.55 88888.00 2006-06-07 09:25:42.572 158 13006.35 710.43 57255.79 88888.00 2006-06-07 09:25:43.572 158 13006.48 711.42 57256.04 88888.00 2006-06-07 09:25:44.572 158 13005.83 711.79 57256.89 88888.00 2006-06-07 09:25:45.572 158 13005.83 711.91 57256.53 88888.00 2006-06-07 09:25:46.572 158 13005.57 712.41 57256.65 88888.00 2006-06-07 09:25:47.572 158 13005.44 712.04 57256.28 88888.00 2006-06-07 09:25:48.572 158 13005.31 713.15 57256.65 88888.00 2006-06-07 09:25:49.572 158 13004.79 714.39 57257.02 88888.00 2006-06-07 09:25:50.572 158 13004.66 714.76 57257.38 88888.00 2006-06-07 09:25:51.572 158 13003.88 714.64 57256.89 88888.00 2006-06-07 09:25:52.572 158 13003.10 714.26 57256.89 88888.00 2006-06-07 09:25:53.572 158 13003.62 714.76 57257.14 88888.00 2006-06-07 09:25:54.572 158 13004.01 715.88 57257.87 88888.00 2006-06-07 09:25:55.572 158 13005.18 715.38 57258.00 88888.00 2006-06-07 09:25:56.572 158 13005.05 714.76 57258.00 88888.00 2006-06-07 09:25:57.572 158 13005.83 715.63 57257.75 88888.00 2006-06-07 09:25:58.572 158 13006.35 715.26 57258.24 88888.00 2006-06-07 09:25:59.572 158 13006.87 715.01 57257.75 88888.00 2006-06-07 09:26:00.572 158 13007.52 714.51 57258.00 88888.00 2006-06-07 09:26:01.572 158 13008.04 715.38 57258.61 88888.00 2006-06-07 09:26:02.572 158 13008.43 713.77 57258.12 88888.00 2006-06-07 09:26:03.572 158 13009.08 714.26 57257.87 88888.00 2006-06-07 09:26:04.572 158 13009.60 715.38 57258.48 88888.00 2006-06-07 09:26:05.572 158 13010.12 714.88 57259.46 88888.00 2006-06-07 09:26:06.572 158 13011.03 715.01 57258.73 88888.00 2006-06-07 09:26:07.572 158 13010.51 714.51 57258.85 88888.00 2006-06-07 09:26:08.572 158 13009.73 714.51 57257.87 88888.00 2006-06-07 09:26:09.572 158 13009.99 714.39 57258.85 88888.00 2006-06-07 09:26:10.572 158 13010.51 713.65 57258.61 88888.00 2006-06-07 09:26:11.572 158 13010.38 712.78 57258.61 88888.00 2006-06-07 09:26:12.572 158 13010.51 711.17 57259.46 88888.00 2006-06-07 09:26:13.572 158 13011.81 710.92 57259.22 88888.00 2006-06-07 09:26:14.572 158 13012.07 710.30 57259.34 88888.00 2006-06-07 09:26:15.572 158 13011.16 710.92 57259.09 88888.00 2006-06-07 09:26:16.572 158 13011.16 712.28 57259.22 88888.00 2006-06-07 09:26:17.572 158 13012.20 713.65 57258.73 88888.00 2006-06-07 09:26:18.572 158 13011.55 714.51 57259.09 88888.00 2006-06-07 09:26:19.572 158 13011.29 715.13 57259.22 88888.00 2006-06-07 09:26:20.572 158 13011.29 716.49 57259.59 88888.00 2006-06-07 09:26:21.572 158 13012.33 716.37 57258.61 88888.00 2006-06-07 09:26:22.572 158 13012.98 715.38 57259.95 88888.00 2006-06-07 09:26:23.572 158 13013.76 716.74 57259.95 88888.00 2006-06-07 09:26:24.572 158 13013.76 715.75 57260.32 88888.00 2006-06-07 09:26:25.572 158 13014.15 716.49 57260.68 88888.00 2006-06-07 09:26:26.572 158 13013.37 716.99 57260.93 88888.00 2006-06-07 09:26:27.572 158 13012.85 717.98 57261.30 88888.00 2006-06-07 09:26:28.572 158 13012.46 717.98 57261.30 88888.00 2006-06-07 09:26:29.572 158 13011.16 718.85 57261.79 88888.00 2006-06-07 09:26:30.572 158 13010.90 718.97 57262.03 88888.00 2006-06-07 09:26:31.572 158 13009.60 719.71 57262.76 88888.00 2006-06-07 09:26:32.572 158 13007.78 719.47 57262.64 88888.00 2006-06-07 09:26:33.572 158 13006.87 719.22 57263.01 88888.00 2006-06-07 09:26:34.572 158 13005.44 719.47 57263.13 88888.00 2006-06-07 09:26:35.572 158 13004.14 719.96 57262.52 88888.00 2006-06-07 09:26:36.572 158 13002.97 719.71 57263.25 88888.00 2006-06-07 09:26:37.572 158 13002.19 720.33 57263.13 88888.00 2006-06-07 09:26:38.572 158 13001.80 719.96 57262.27 88888.00 2006-06-07 09:26:39.572 158 13001.15 720.46 57263.74 88888.00 2006-06-07 09:26:40.572 158 13001.67 720.09 57263.98 88888.00 2006-06-07 09:26:41.572 158 13002.45 720.21 57263.62 88888.00 2006-06-07 09:26:42.572 158 13002.06 720.83 57263.38 88888.00 2006-06-07 09:26:43.572 158 13003.49 721.20 57264.11 88888.00 2006-06-07 09:26:44.572 158 13002.97 720.95 57263.62 88888.00 2006-06-07 09:26:45.572 158 13001.41 720.95 57263.74 88888.00 2006-06-07 09:26:46.572 158 13000.89 720.21 57263.98 88888.00 2006-06-07 09:26:47.572 158 12999.33 720.09 57263.74 88888.00 2006-06-07 09:26:48.572 158 12998.17 719.96 57264.23 88888.00 2006-06-07 09:26:49.572 158 12996.09 720.33 57264.23 88888.00 2006-06-07 09:26:50.572 158 12995.18 720.21 57264.35 88888.00 2006-06-07 09:26:51.572 158 12994.92 719.71 57264.35 88888.00 2006-06-07 09:26:52.572 158 12995.44 720.09 57263.62 88888.00 2006-06-07 09:26:53.572 158 12995.05 718.97 57263.74 88888.00 2006-06-07 09:26:54.572 158 12995.57 717.73 57262.89 88888.00 2006-06-07 09:26:55.572 158 12995.96 717.73 57263.13 88888.00 2006-06-07 09:26:56.572 158 12996.09 718.60 57263.25 88888.00 2006-06-07 09:26:57.572 158 12995.83 718.97 57263.38 88888.00 2006-06-07 09:26:58.572 158 12995.70 718.23 57263.01 88888.00 2006-06-07 09:26:59.572 158 12995.70 717.98 57263.38 88888.00 2006-06-07 09:27:00.572 158 12995.18 716.49 57262.64 88888.00 2006-06-07 09:27:01.572 158 12994.27 715.50 57263.25 88888.00 2006-06-07 09:27:02.572 158 12993.49 714.39 57262.76 88888.00 2006-06-07 09:27:03.572 158 12993.49 713.15 57262.89 88888.00 2006-06-07 09:27:04.572 158 12994.27 712.28 57262.64 88888.00 2006-06-07 09:27:05.572 158 12995.31 712.78 57262.27 88888.00 2006-06-07 09:27:06.572 158 12996.74 714.02 57262.52 88888.00 2006-06-07 09:27:07.572 158 12996.74 715.63 57262.39 88888.00 2006-06-07 09:27:08.572 158 12997.52 717.61 57262.15 88888.00 2006-06-07 09:27:09.572 158 12996.09 718.97 57261.54 88888.00 2006-06-07 09:27:10.572 158 12995.57 717.98 57261.66 88888.00 2006-06-07 09:27:11.572 158 12995.96 716.74 57262.64 88888.00 2006-06-07 09:27:12.572 158 12994.92 716.37 57262.15 88888.00 2006-06-07 09:27:13.572 158 12996.22 716.62 57262.76 88888.00 2006-06-07 09:27:14.572 158 12996.61 718.60 57262.03 88888.00 2006-06-07 09:27:15.572 158 12997.13 718.48 57262.39 88888.00 2006-06-07 09:27:16.572 158 12997.91 719.59 57262.64 88888.00 2006-06-07 09:27:17.572 158 12996.61 719.59 57263.01 88888.00 2006-06-07 09:27:18.572 158 12996.09 720.33 57262.52 88888.00 2006-06-07 09:27:19.572 158 12995.57 720.21 57262.27 88888.00 2006-06-07 09:27:20.572 158 12994.79 718.35 57262.76 88888.00 2006-06-07 09:27:21.572 158 12993.88 717.49 57262.64 88888.00 2006-06-07 09:27:22.572 158 12992.32 716.37 57263.01 88888.00 2006-06-07 09:27:23.572 158 12991.41 715.63 57263.13 88888.00 2006-06-07 09:27:24.572 158 12992.19 715.50 57262.76 88888.00 2006-06-07 09:27:25.572 158 12992.45 716.37 57262.89 88888.00 2006-06-07 09:27:26.572 158 12994.27 717.98 57263.01 88888.00 2006-06-07 09:27:27.572 158 12995.31 718.72 57262.64 88888.00 2006-06-07 09:27:28.572 158 12996.74 718.97 57262.27 88888.00 2006-06-07 09:27:29.572 158 12997.13 720.21 57263.01 88888.00 2006-06-07 09:27:30.572 158 12998.17 721.45 57263.01 88888.00 2006-06-07 09:27:31.572 158 12997.52 721.70 57263.50 88888.00 2006-06-07 09:27:32.572 158 12997.26 722.07 57263.62 88888.00 2006-06-07 09:27:33.572 158 12996.35 722.69 57264.23 88888.00 2006-06-07 09:27:34.572 158 12996.09 723.43 57264.11 88888.00 2006-06-07 09:27:35.572 158 12995.44 724.05 57264.23 88888.00 2006-06-07 09:27:36.572 158 12995.18 725.41 57263.74 88888.00 2006-06-07 09:27:37.572 158 12993.62 726.03 57264.35 88888.00 2006-06-07 09:27:38.572 158 12992.45 726.03 57264.60 88888.00 2006-06-07 09:27:39.572 158 12992.45 727.02 57264.72 88888.00 2006-06-07 09:27:40.572 158 12992.32 727.52 57264.35 88888.00 2006-06-07 09:27:41.572 158 12991.67 728.14 57264.35 88888.00 2006-06-07 09:27:42.572 158 12992.06 729.25 57265.57 88888.00 2006-06-07 09:27:43.572 158 12992.19 729.00 57264.84 88888.00 2006-06-07 09:27:44.572 158 12992.19 729.13 57265.57 88888.00 2006-06-07 09:27:45.572 158 12991.41 729.75 57264.72 88888.00 2006-06-07 09:27:46.572 158 12991.28 729.25 57264.96 88888.00 2006-06-07 09:27:47.572 158 12991.80 728.01 57265.09 88888.00 2006-06-07 09:27:48.572 158 12993.23 728.63 57265.33 88888.00 2006-06-07 09:27:49.572 158 12993.88 728.88 57265.09 88888.00 2006-06-07 09:27:50.572 158 12992.32 731.11 57265.57 88888.00 2006-06-07 09:27:51.572 158 12991.02 732.22 57265.57 88888.00 2006-06-07 09:27:52.572 158 12988.68 733.96 57265.45 88888.00 2006-06-07 09:27:53.572 158 12987.64 733.71 57265.70 88888.00 2006-06-07 09:27:54.572 158 12987.38 732.97 57266.31 88888.00 2006-06-07 09:27:55.572 158 12987.77 732.35 57265.82 88888.00 2006-06-07 09:27:56.572 158 12988.03 731.36 57265.70 88888.00 2006-06-07 09:27:57.572 158 12986.99 730.37 57265.70 88888.00 2006-06-07 09:27:58.572 158 12986.34 730.49 57266.19 88888.00 2006-06-07 09:27:59.572 158 12985.56 730.49 57266.19 88888.00 2006-06-07 09:28:00.572 158 12984.65 731.36 57265.94 88888.00 2006-06-07 09:28:01.572 158 12984.65 730.37 57266.31 88888.00 2006-06-07 09:28:02.572 158 12983.22 731.48 57266.55 88888.00 2006-06-07 09:28:03.572 158 12982.18 731.98 57266.43 88888.00 2006-06-07 09:28:04.572 158 12981.66 731.98 57266.19 88888.00 2006-06-07 09:28:05.572 158 12980.88 732.84 57266.55 88888.00 2006-06-07 09:28:06.572 158 12979.33 733.71 57266.55 88888.00 2006-06-07 09:28:07.572 158 12980.24 735.94 57266.43 88888.00 2006-06-07 09:28:08.572 158 12979.07 736.43 57266.92 88888.00 2006-06-07 09:28:09.572 158 12978.55 737.92 57266.80 88888.00 2006-06-07 09:28:10.572 158 12977.64 736.56 57267.41 88888.00 2006-06-07 09:28:11.572 158 12978.68 736.06 57267.04 88888.00 2006-06-07 09:28:12.572 158 12979.71 734.70 57266.68 88888.00 2006-06-07 09:28:13.572 158 12980.75 734.08 57267.65 88888.00 2006-06-07 09:28:14.572 158 12981.66 734.70 57267.78 88888.00 2006-06-07 09:28:15.572 158 12982.31 735.32 57268.14 88888.00 2006-06-07 09:28:16.572 158 12981.92 735.94 57268.27 88888.00 2006-06-07 09:28:17.572 158 12979.85 737.05 57267.90 88888.00 2006-06-07 09:28:18.572 158 12978.81 737.55 57268.75 88888.00 2006-06-07 09:28:19.572 158 12977.38 737.18 57268.51 88888.00 2006-06-07 09:28:20.572 158 12975.82 735.69 57268.88 88888.00 2006-06-07 09:28:21.572 158 12974.78 733.83 57268.02 88888.00 2006-06-07 09:28:22.572 158 12974.13 732.22 57268.88 88888.00 2006-06-07 09:28:23.572 158 12973.87 731.60 57267.90 88888.00 2006-06-07 09:28:24.572 158 12973.09 731.98 57268.02 88888.00 2006-06-07 09:28:25.572 158 12972.96 734.21 57267.65 88888.00 2006-06-07 09:28:26.572 158 12972.31 734.70 57267.29 88888.00 2006-06-07 09:28:27.572 158 12971.01 735.82 57266.80 88888.00 2006-06-07 09:28:28.572 158 12970.10 736.56 57267.41 88888.00 2006-06-07 09:28:29.572 158 12969.32 734.70 57267.04 88888.00 2006-06-07 09:28:30.572 158 12969.32 732.97 57267.16 88888.00 2006-06-07 09:28:31.572 158 12969.71 732.47 57267.16 88888.00 2006-06-07 09:28:32.572 158 12969.32 731.60 57267.04 88888.00 2006-06-07 09:28:33.572 158 12969.58 731.48 57266.80 88888.00 2006-06-07 09:28:34.572 158 12969.19 731.98 57266.31 88888.00 2006-06-07 09:28:35.572 158 12969.06 730.61 57266.19 88888.00 2006-06-07 09:28:36.572 158 12968.41 730.49 57266.19 88888.00 2006-06-07 09:28:37.572 158 12967.24 730.61 57265.82 88888.00 2006-06-07 09:28:38.572 158 12967.24 731.11 57266.31 88888.00 2006-06-07 09:28:39.572 158 12966.20 731.36 57265.70 88888.00 2006-06-07 09:28:40.572 158 12965.81 732.35 57266.19 88888.00 2006-06-07 09:28:41.572 158 12965.68 732.60 57265.70 88888.00 2006-06-07 09:28:42.572 158 12965.94 732.72 57266.06 88888.00 2006-06-07 09:28:43.572 158 12965.55 732.84 57265.09 88888.00 2006-06-07 09:28:44.572 158 12965.94 733.21 57265.94 88888.00 2006-06-07 09:28:45.572 158 12966.33 733.46 57265.94 88888.00 2006-06-07 09:28:46.572 158 12965.55 733.46 57265.70 88888.00 2006-06-07 09:28:47.572 158 12965.94 731.85 57266.06 88888.00 2006-06-07 09:28:48.572 158 12965.81 732.97 57266.19 88888.00 2006-06-07 09:28:49.572 158 12967.24 732.47 57265.94 88888.00 2006-06-07 09:28:50.572 158 12967.76 731.98 57265.94 88888.00 2006-06-07 09:28:51.572 158 12969.71 732.22 57266.92 88888.00 2006-06-07 09:28:52.572 158 12970.36 731.73 57267.29 88888.00 2006-06-07 09:28:53.572 158 12972.44 731.48 57266.80 88888.00 2006-06-07 09:28:54.572 158 12972.18 731.60 57266.92 88888.00 2006-06-07 09:28:55.572 158 12972.18 732.47 57267.41 88888.00 2006-06-07 09:28:56.572 158 12971.53 732.47 57266.55 88888.00 2006-06-07 09:28:57.572 158 12969.06 733.09 57267.41 88888.00 2006-06-07 09:28:58.572 158 12967.24 733.83 57267.29 88888.00 2006-06-07 09:28:59.572 158 12964.77 733.96 57267.16 88888.00 2006-06-07 09:29:00.572 158 12963.08 733.96 57266.68 88888.00 2006-06-07 09:29:01.572 158 12963.34 733.71 57267.16 88888.00 2006-06-07 09:29:02.572 158 12964.12 734.82 57266.80 88888.00 2006-06-07 09:29:03.572 158 12964.51 736.56 57266.55 88888.00 2006-06-07 09:29:04.572 158 12965.16 736.81 57266.19 88888.00 2006-06-07 09:29:05.572 158 12965.81 736.19 57266.43 88888.00 2006-06-07 09:29:06.572 158 12967.11 735.57 57266.55 88888.00 2006-06-07 09:29:07.572 158 12966.59 735.32 57265.94 88888.00 2006-06-07 09:29:08.572 158 12967.11 734.70 57265.94 88888.00 2006-06-07 09:29:09.572 158 12967.24 735.07 57266.19 88888.00 2006-06-07 09:29:10.572 158 12968.02 734.70 57265.57 88888.00 2006-06-07 09:29:11.571 158 12969.84 734.82 57266.06 88888.00 2006-06-07 09:29:12.571 158 12969.84 734.70 57266.06 88888.00 2006-06-07 09:29:13.571 158 12971.01 734.70 57266.06 88888.00 2006-06-07 09:29:14.571 158 12971.53 733.09 57267.04 88888.00 2006-06-07 09:29:15.571 158 12971.14 732.47 57266.80 88888.00 2006-06-07 09:29:16.571 158 12971.01 732.35 57266.55 88888.00 2006-06-07 09:29:17.571 158 12969.19 732.72 57266.19 88888.00 2006-06-07 09:29:18.571 158 12967.50 733.46 57265.94 88888.00 2006-06-07 09:29:19.571 158 12966.07 734.21 57266.06 88888.00 2006-06-07 09:29:20.571 158 12966.20 733.96 57265.70 88888.00 2006-06-07 09:29:21.571 158 12965.55 733.96 57265.57 88888.00 2006-06-07 09:29:22.571 158 12966.59 733.71 57266.19 88888.00 2006-06-07 09:29:23.571 158 12967.37 732.97 57266.55 88888.00 2006-06-07 09:29:24.571 158 12968.93 732.84 57265.82 88888.00 2006-06-07 09:29:25.571 158 12971.53 733.83 57266.31 88888.00 2006-06-07 09:29:26.571 158 12973.22 734.08 57266.55 88888.00 2006-06-07 09:29:27.571 158 12975.17 735.20 57265.94 88888.00 2006-06-07 09:29:28.571 158 12975.43 736.93 57267.41 88888.00 2006-06-07 09:29:29.571 158 12974.78 738.66 57266.92 88888.00 2006-06-07 09:29:30.571 158 12974.91 740.27 57266.92 88888.00 2006-06-07 09:29:31.571 158 12974.78 741.02 57267.90 88888.00 2006-06-07 09:29:32.571 158 12975.69 741.27 57267.78 88888.00 2006-06-07 09:29:33.571 158 12976.08 742.13 57267.29 88888.00 2006-06-07 09:29:34.571 158 12975.69 742.75 57268.02 88888.00 2006-06-07 09:29:35.571 158 12976.34 741.64 57267.53 88888.00 2006-06-07 09:29:36.571 158 12976.21 741.88 57267.53 88888.00 2006-06-07 09:29:37.571 158 12975.82 742.63 57268.75 88888.00 2006-06-07 09:29:38.571 158 12973.74 743.87 57268.51 88888.00 2006-06-07 09:29:39.571 158 12972.05 744.11 57268.75 88888.00 2006-06-07 09:29:40.571 158 12972.31 743.74 57268.51 88888.00 2006-06-07 09:29:41.571 158 12972.83 744.61 57268.88 88888.00 2006-06-07 09:29:42.571 158 12973.09 744.73 57268.51 88888.00 2006-06-07 09:29:43.571 158 12973.61 746.59 57269.37 88888.00 2006-06-07 09:29:44.571 158 12974.13 748.32 57268.63 88888.00 2006-06-07 09:29:45.571 158 12974.13 749.81 57269.12 88888.00 2006-06-07 09:29:46.571 158 12973.61 749.81 57268.75 88888.00 2006-06-07 09:29:47.571 158 12972.83 751.42 57269.61 88888.00 2006-06-07 09:29:48.571 158 12970.88 751.30 57269.24 88888.00 2006-06-07 09:29:49.571 158 12969.19 751.17 57268.63 88888.00 2006-06-07 09:29:50.571 158 12966.85 750.18 57268.51 88888.00 2006-06-07 09:29:51.571 158 12966.98 748.70 57268.75 88888.00 2006-06-07 09:29:52.571 158 12967.24 747.95 57268.39 88888.00 2006-06-07 09:29:53.571 158 12967.11 748.20 57269.24 88888.00 2006-06-07 09:29:54.571 158 12965.68 749.81 57268.39 88888.00 2006-06-07 09:29:55.571 158 12963.99 750.55 57267.78 88888.00 2006-06-07 09:29:56.571 158 12962.95 749.69 57267.53 88888.00 2006-06-07 09:29:57.571 158 12961.66 749.44 57267.65 88888.00 2006-06-07 09:29:58.571 158 12959.58 748.82 57266.80 88888.00 2006-06-07 09:29:59.571 158 12958.67 747.71 57266.80 88888.00 2006-06-07 09:30:00.571 158 12956.46 746.71 57266.06 88888.00 2006-06-07 09:30:01.571 158 12955.03 746.34 57265.21 88888.00 2006-06-07 09:30:02.571 158 12955.16 747.46 57264.48 88888.00 2006-06-07 09:30:03.571 158 12954.90 747.33 57264.84 88888.00 2006-06-07 09:30:04.571 158 12953.08 747.83 57264.60 88888.00 2006-06-07 09:30:05.571 158 12952.69 747.33 57264.11 88888.00 2006-06-07 09:30:06.571 158 12952.95 747.09 57263.50 88888.00 2006-06-07 09:30:07.571 158 12954.38 746.71 57263.98 88888.00 2006-06-07 09:30:08.571 158 12956.07 745.48 57263.86 88888.00 2006-06-07 09:30:09.571 158 12957.76 744.86 57263.98 88888.00 2006-06-07 09:30:10.571 158 12959.19 744.98 57263.98 88888.00 2006-06-07 09:30:11.571 158 12958.02 745.60 57264.35 88888.00 2006-06-07 09:30:12.571 158 12957.37 744.61 57264.11 88888.00 2006-06-07 09:30:13.571 158 12956.72 744.49 57263.74 88888.00 2006-06-07 09:30:14.571 158 12956.46 742.38 57264.72 88888.00 2006-06-07 09:30:15.571 158 12957.24 741.14 57264.84 88888.00 2006-06-07 09:30:16.571 158 12957.37 742.13 57264.60 88888.00 2006-06-07 09:30:17.571 158 12957.24 744.61 57265.09 88888.00 2006-06-07 09:30:18.571 158 12956.98 746.59 57265.33 88888.00 2006-06-07 09:30:19.571 158 12956.20 747.58 57264.84 88888.00 2006-06-07 09:30:20.571 158 12956.72 747.71 57265.57 88888.00 2006-06-07 09:30:21.571 158 12956.20 748.94 57265.70 88888.00 2006-06-07 09:30:22.571 158 12956.98 748.70 57265.33 88888.00 2006-06-07 09:30:23.571 158 12956.85 747.21 57265.94 88888.00 2006-06-07 09:30:24.571 158 12958.15 746.47 57265.70 88888.00 2006-06-07 09:30:25.571 158 12960.23 745.60 57266.43 88888.00 2006-06-07 09:30:26.571 158 12961.53 745.97 57266.68 88888.00 2006-06-07 09:30:27.571 158 12961.66 748.32 57265.57 88888.00 2006-06-07 09:30:28.571 158 12959.84 751.05 57265.33 88888.00 2006-06-07 09:30:29.571 158 12957.89 752.66 57266.19 88888.00 2006-06-07 09:30:30.571 158 12956.72 752.16 57265.57 88888.00 2006-06-07 09:30:31.571 158 12956.59 750.43 57265.33 88888.00 2006-06-07 09:30:32.571 158 12957.24 749.07 57265.82 88888.00 2006-06-07 09:30:33.571 158 12958.93 748.57 57265.21 88888.00 2006-06-07 09:30:34.571 158 12959.97 748.82 57265.57 88888.00 2006-06-07 09:30:35.571 158 12960.88 750.06 57265.45 88888.00 2006-06-07 09:30:36.571 158 12961.40 751.67 57266.06 88888.00 2006-06-07 09:30:37.571 158 12961.27 752.78 57265.21 88888.00 2006-06-07 09:30:38.571 158 12959.58 752.66 57265.33 88888.00 2006-06-07 09:30:39.571 158 12959.32 752.78 57265.70 88888.00 2006-06-07 09:30:40.571 158 12960.75 751.30 57265.70 88888.00 2006-06-07 09:30:41.571 158 12962.04 750.55 57265.21 88888.00 2006-06-07 09:30:42.571 158 12964.77 750.68 57265.57 88888.00 2006-06-07 09:30:43.571 158 12965.68 751.67 57264.96 88888.00 2006-06-07 09:30:44.571 158 12967.11 752.54 57265.57 88888.00 2006-06-07 09:30:45.571 158 12966.20 752.66 57265.45 88888.00 2006-06-07 09:30:46.571 158 12965.29 753.28 57264.72 88888.00 2006-06-07 09:30:47.571 158 12963.73 753.28 57264.60 88888.00 2006-06-07 09:30:48.571 158 12962.95 752.54 57264.48 88888.00 2006-06-07 09:30:49.571 158 12963.34 752.04 57264.35 88888.00 2006-06-07 09:30:50.571 158 12965.16 751.54 57265.09 88888.00 2006-06-07 09:30:51.571 158 12967.11 752.04 57264.72 88888.00 2006-06-07 09:30:52.571 158 12969.84 753.53 57264.84 88888.00 2006-06-07 09:30:53.571 158 12970.10 755.14 57264.23 88888.00 2006-06-07 09:30:54.571 158 12969.19 754.77 57264.60 88888.00 2006-06-07 09:30:55.571 158 12967.76 755.51 57264.96 88888.00 2006-06-07 09:30:56.571 158 12966.46 753.28 57264.23 88888.00 2006-06-07 09:30:57.571 158 12966.72 752.04 57264.11 88888.00 2006-06-07 09:30:58.571 158 12966.33 750.68 57264.11 88888.00 2006-06-07 09:30:59.571 158 12966.33 749.93 57263.98 88888.00 2006-06-07 09:31:00.571 158 12964.90 748.94 57263.62 88888.00 2006-06-07 09:31:01.571 158 12963.47 748.82 57263.74 88888.00 2006-06-07 09:31:02.571 158 12962.43 747.83 57263.62 88888.00 2006-06-07 09:31:03.571 158 12961.79 746.71 57262.52 88888.00 2006-06-07 09:31:04.571 158 12961.27 744.61 57262.15 88888.00 2006-06-07 09:31:05.571 158 12961.79 744.36 57262.27 88888.00 2006-06-07 09:31:06.571 158 12962.69 744.36 57262.27 88888.00 2006-06-07 09:31:07.571 158 12962.69 743.12 57261.54 88888.00 2006-06-07 09:31:08.571 158 12963.08 743.62 57261.91 88888.00 2006-06-07 09:31:09.571 158 12963.08 743.00 57262.27 88888.00 2006-06-07 09:31:10.571 158 12964.12 743.00 57261.66 88888.00 2006-06-07 09:31:11.571 158 12965.03 742.38 57261.17 88888.00 2006-06-07 09:31:12.571 158 12966.46 742.63 57262.15 88888.00 2006-06-07 09:31:13.571 158 12967.76 743.00 57262.03 88888.00 2006-06-07 09:31:14.571 158 12968.28 743.62 57261.79 88888.00 2006-06-07 09:31:15.571 158 12969.97 744.86 57261.42 88888.00 2006-06-07 09:31:16.571 158 12970.88 745.23 57262.03 88888.00 2006-06-07 09:31:17.571 158 12971.92 744.98 57262.89 88888.00 2006-06-07 09:31:18.571 158 12973.09 745.72 57262.76 88888.00 2006-06-07 09:31:19.571 158 12974.13 746.84 57263.50 88888.00 2006-06-07 09:31:20.571 158 12974.00 746.96 57263.25 88888.00 2006-06-07 09:31:21.571 158 12974.26 747.21 57264.11 88888.00 2006-06-07 09:31:22.571 158 12974.13 747.58 57264.11 88888.00 2006-06-07 09:31:23.571 158 12974.26 748.08 57263.13 88888.00 2006-06-07 09:31:24.571 158 12973.61 748.08 57263.74 88888.00 2006-06-07 09:31:25.571 158 12973.74 748.20 57263.86 88888.00 2006-06-07 09:31:26.571 158 12973.22 747.09 57264.23 88888.00 2006-06-07 09:31:27.571 158 12973.09 747.33 57264.23 88888.00 2006-06-07 09:31:28.571 158 12971.53 747.71 57263.98 88888.00 2006-06-07 09:31:29.571 158 12970.36 748.20 57264.23 88888.00 2006-06-07 09:31:30.571 158 12969.84 748.20 57263.98 88888.00 2006-06-07 09:31:31.571 158 12969.32 748.45 57263.38 88888.00 2006-06-07 09:31:32.571 158 12968.93 747.21 57263.62 88888.00 2006-06-07 09:31:33.571 158 12968.67 747.09 57263.86 88888.00 2006-06-07 09:31:34.571 158 12968.80 747.09 57263.74 88888.00 2006-06-07 09:31:35.571 158 12968.93 745.85 57263.62 88888.00 2006-06-07 09:31:36.571 158 12968.80 745.72 57263.50 88888.00 2006-06-07 09:31:37.571 158 12968.41 744.98 57263.86 88888.00 2006-06-07 09:31:38.571 158 12967.50 745.72 57263.50 88888.00 2006-06-07 09:31:39.571 158 12966.33 746.71 57263.74 88888.00 2006-06-07 09:31:40.571 158 12965.81 747.95 57264.11 88888.00 2006-06-07 09:31:41.571 158 12965.68 750.06 57263.62 88888.00 2006-06-07 09:31:42.571 158 12965.68 751.79 57263.62 88888.00 2006-06-07 09:31:43.571 158 12965.68 753.16 57263.74 88888.00 2006-06-07 09:31:44.571 158 12964.51 754.02 57263.13 88888.00 2006-06-07 09:31:45.571 158 12962.95 753.90 57262.64 88888.00 2006-06-07 09:31:46.571 158 12962.43 754.27 57262.89 88888.00 2006-06-07 09:31:47.571 158 12963.21 754.77 57263.74 88888.00 2006-06-07 09:31:48.571 158 12962.69 754.64 57263.50 88888.00 2006-06-07 09:31:49.571 158 12962.95 756.38 57263.13 88888.00 2006-06-07 09:31:50.571 158 12961.92 755.88 57262.52 88888.00 2006-06-07 09:31:51.571 158 12961.79 754.15 57263.13 88888.00 2006-06-07 09:31:52.571 158 12961.53 752.29 57263.25 88888.00 2006-06-07 09:31:53.571 158 12961.53 750.68 57263.25 88888.00 2006-06-07 09:31:54.571 158 12962.43 750.68 57263.25 88888.00 2006-06-07 09:31:55.571 158 12962.30 750.68 57263.38 88888.00 2006-06-07 09:31:56.571 158 12963.08 752.04 57263.13 88888.00 2006-06-07 09:31:57.571 158 12963.99 751.42 57263.74 88888.00 2006-06-07 09:31:58.571 158 12963.34 751.67 57263.62 88888.00 2006-06-07 09:31:59.571 158 12963.73 751.54 57263.50 88888.00 2006-06-07 09:32:00.571 158 12963.99 749.93 57263.38 88888.00 2006-06-07 09:32:01.571 158 12965.03 749.56 57263.50 88888.00 2006-06-07 09:32:02.571 158 12965.55 748.94 57263.98 88888.00 2006-06-07 09:32:03.571 158 12966.59 749.19 57264.11 88888.00 2006-06-07 09:32:04.571 158 12967.76 750.43 57264.23 88888.00 2006-06-07 09:32:05.571 158 12967.11 750.68 57265.09 88888.00 2006-06-07 09:32:06.571 158 12967.76 751.42 57264.96 88888.00 2006-06-07 09:32:07.571 158 12967.63 751.79 57264.84 88888.00 2006-06-07 09:32:08.571 158 12966.72 752.04 57265.70 88888.00 2006-06-07 09:32:09.571 158 12967.50 752.29 57264.84 88888.00 2006-06-07 09:32:10.571 158 12968.02 752.16 57264.96 88888.00 2006-06-07 09:32:11.571 158 12968.93 752.29 57265.21 88888.00 2006-06-07 09:32:12.571 158 12969.06 752.66 57266.06 88888.00 2006-06-07 09:32:13.571 158 12969.71 753.28 57266.43 88888.00 2006-06-07 09:32:14.571 158 12969.45 754.89 57266.19 88888.00 2006-06-07 09:32:15.571 158 12969.32 755.63 57265.82 88888.00 2006-06-07 09:32:16.571 158 12967.76 757.37 57266.43 88888.00 2006-06-07 09:32:17.571 158 12967.24 757.74 57266.43 88888.00 2006-06-07 09:32:18.571 158 12967.50 757.49 57265.94 88888.00 2006-06-07 09:32:19.571 158 12966.33 757.86 57266.43 88888.00 2006-06-07 09:32:20.571 158 12966.46 756.38 57266.06 88888.00 2006-06-07 09:32:21.571 158 12966.98 756.00 57266.19 88888.00 2006-06-07 09:32:22.571 158 12966.72 755.01 57266.19 88888.00 2006-06-07 09:32:23.571 158 12967.89 755.01 57265.70 88888.00 2006-06-07 09:32:24.571 158 12968.41 756.62 57265.94 88888.00 2006-06-07 09:32:25.571 158 12966.98 758.60 57266.31 88888.00 2006-06-07 09:32:26.571 158 12966.72 758.98 57266.06 88888.00 2006-06-07 09:32:27.571 158 12965.68 759.84 57266.43 88888.00 2006-06-07 09:32:28.571 158 12964.25 759.60 57266.19 88888.00 2006-06-07 09:32:29.571 158 12963.99 760.46 57266.68 88888.00 2006-06-07 09:32:30.571 158 12962.82 759.22 57265.82 88888.00 2006-06-07 09:32:31.571 158 12962.95 758.60 57266.55 88888.00 2006-06-07 09:32:32.571 158 12964.38 758.48 57265.94 88888.00 2006-06-07 09:32:33.571 158 12965.68 757.99 57267.16 88888.00 2006-06-07 09:32:34.571 158 12967.11 758.11 57266.68 88888.00 2006-06-07 09:32:35.571 158 12967.50 757.61 57267.16 88888.00 2006-06-07 09:32:36.571 158 12968.80 759.60 57267.90 88888.00 2006-06-07 09:32:37.571 158 12968.54 758.98 57267.29 88888.00 2006-06-07 09:32:38.571 158 12969.19 759.35 57267.90 88888.00 2006-06-07 09:32:39.571 158 12968.67 758.60 57268.63 88888.00 2006-06-07 09:32:40.571 158 12969.06 758.48 57268.75 88888.00 2006-06-07 09:32:41.571 158 12970.49 758.98 57268.14 88888.00 2006-06-07 09:32:42.571 158 12970.36 759.22 57269.24 88888.00 2006-06-07 09:32:43.571 158 12970.75 759.35 57269.00 88888.00 2006-06-07 09:32:44.571 158 12969.84 759.84 57269.37 88888.00 2006-06-07 09:32:45.571 158 12971.01 760.34 57269.49 88888.00 2006-06-07 09:32:46.571 158 12971.27 759.47 57269.86 88888.00 2006-06-07 09:32:47.571 158 12971.40 758.11 57269.98 88888.00 2006-06-07 09:32:48.571 158 12972.70 757.74 57270.71 88888.00 2006-06-07 09:32:49.571 158 12973.22 756.62 57271.45 88888.00 2006-06-07 09:32:50.571 158 12974.39 757.37 57272.05 88888.00 2006-06-07 09:32:51.571 158 12974.52 757.37 57272.67 88888.00 2006-06-07 09:32:52.571 158 12975.30 758.11 57271.93 88888.00 2006-06-07 09:32:53.571 158 12975.82 758.23 57271.69 88888.00 2006-06-07 09:32:54.571 158 12975.17 757.24 57272.79 88888.00 2006-06-07 09:32:55.571 158 12974.65 757.24 57272.79 88888.00 2006-06-07 09:32:56.571 158 12974.39 757.74 57272.91 88888.00 2006-06-07 09:32:57.571 158 12974.26 757.37 57272.91 88888.00 2006-06-07 09:32:58.571 158 12974.13 757.37 57273.04 88888.00 2006-06-07 09:32:59.571 158 12972.70 757.61 57272.79 88888.00 2006-06-07 09:33:00.571 158 12972.05 756.99 57272.05 88888.00 2006-06-07 09:33:01.571 158 12971.79 755.88 57272.42 88888.00 2006-06-07 09:33:02.571 158 12970.23 754.15 57271.93 88888.00 2006-06-07 09:33:03.571 158 12970.10 752.91 57272.42 88888.00 2006-06-07 09:33:04.571 158 12970.49 752.78 57271.93 88888.00 2006-06-07 09:33:05.571 158 12971.14 752.78 57272.30 88888.00 2006-06-07 09:33:06.571 158 12970.23 753.16 57271.93 88888.00 2006-06-07 09:33:07.571 158 12970.36 753.77 57271.32 88888.00 2006-06-07 09:33:08.571 158 12969.19 752.91 57271.69 88888.00 2006-06-07 09:33:09.571 158 12968.93 752.91 57272.18 88888.00 2006-06-07 09:33:10.571 158 12968.41 753.40 57271.81 88888.00 2006-06-07 09:33:11.571 158 12967.50 755.01 57272.42 88888.00 2006-06-07 09:33:12.571 158 12967.24 757.24 57271.81 88888.00 2006-06-07 09:33:13.571 158 12967.63 758.85 57271.81 88888.00 2006-06-07 09:33:14.571 158 12967.63 760.21 57272.05 88888.00 2006-06-07 09:33:15.571 158 12967.89 761.08 57271.08 88888.00 2006-06-07 09:33:16.571 158 12968.80 762.20 57272.05 88888.00 2006-06-07 09:33:17.571 158 12970.88 764.18 57272.79 88888.00 2006-06-07 09:33:18.571 158 12970.75 765.29 57272.54 88888.00 2006-06-07 09:33:19.571 158 12971.53 766.41 57272.67 88888.00 2006-06-07 09:33:20.571 158 12969.84 766.41 57273.28 88888.00 2006-06-07 09:33:21.571 158 12970.10 766.28 57273.64 88888.00 2006-06-07 09:33:22.571 158 12970.36 763.56 57274.01 88888.00 2006-06-07 09:33:23.571 158 12970.36 762.94 57273.52 88888.00 2006-06-07 09:33:24.571 158 12970.49 761.95 57274.01 88888.00 2006-06-07 09:33:25.571 158 12970.62 762.69 57274.50 88888.00 2006-06-07 09:33:26.571 158 12972.05 763.93 57274.62 88888.00 2006-06-07 09:33:27.571 158 12971.53 766.04 57274.38 88888.00 2006-06-07 09:33:28.571 158 12973.09 766.78 57275.11 88888.00 2006-06-07 09:33:29.571 158 12974.26 767.40 57274.75 88888.00 2006-06-07 09:33:30.571 158 12975.69 766.16 57275.36 88888.00 2006-06-07 09:33:31.571 158 12977.12 765.54 57275.60 88888.00 2006-06-07 09:33:32.571 158 12978.29 763.93 57275.84 88888.00 2006-06-07 09:33:33.571 158 12978.55 762.82 57275.97 88888.00 2006-06-07 09:33:34.571 158 12979.71 761.82 57275.84 88888.00 2006-06-07 09:33:35.571 158 12979.20 762.69 57277.19 88888.00 2006-06-07 09:33:36.571 158 12979.85 763.19 57276.82 88888.00 2006-06-07 09:33:37.571 158 12979.58 764.92 57277.43 88888.00 2006-06-07 09:33:38.571 158 12979.71 766.28 57278.17 88888.00 2006-06-07 09:33:39.571 158 12979.85 765.66 57278.41 88888.00 2006-06-07 09:33:40.571 158 12979.85 764.92 57278.41 88888.00 2006-06-07 09:33:41.571 158 12980.50 765.42 57278.90 88888.00 2006-06-07 09:33:42.571 158 12979.20 765.29 57278.78 88888.00 2006-06-07 09:33:43.571 158 12978.68 766.66 57278.66 88888.00 2006-06-07 09:33:44.571 158 12978.55 767.52 57278.90 88888.00 2006-06-07 09:33:45.571 158 12978.81 768.39 57278.90 88888.00 2006-06-07 09:33:46.571 158 12978.55 768.27 57279.64 88888.00 2006-06-07 09:33:47.571 158 12979.71 770.49 57279.15 88888.00 2006-06-07 09:33:48.571 158 12980.11 770.87 57279.39 88888.00 2006-06-07 09:33:49.571 158 12980.24 771.36 57279.39 88888.00 2006-06-07 09:33:50.571 158 12979.58 770.62 57279.76 88888.00 2006-06-07 09:33:51.571 158 12978.68 770.37 57280.12 88888.00 2006-06-07 09:33:52.571 158 12977.64 769.50 57280.12 88888.00 2006-06-07 09:33:53.571 158 12978.29 770.99 57280.86 88888.00 2006-06-07 09:33:54.571 158 12977.51 770.87 57280.37 88888.00 2006-06-07 09:33:55.571 158 12976.99 771.61 57280.25 88888.00 2006-06-07 09:33:56.571 158 12975.95 773.22 57280.12 88888.00 2006-06-07 09:33:57.571 158 12976.21 772.85 57281.35 88888.00 2006-06-07 09:33:58.571 158 12975.43 771.86 57282.32 88888.00 2006-06-07 09:33:59.571 158 12975.82 771.49 57280.98 88888.00 2006-06-07 09:34:00.571 158 12975.17 770.99 57281.59 88888.00 2006-06-07 09:34:01.571 158 12974.91 770.62 57281.47 88888.00 2006-06-07 09:34:02.571 158 12974.65 771.98 57282.08 88888.00 2006-06-07 09:34:03.571 158 12975.56 772.72 57281.84 88888.00 2006-06-07 09:34:04.571 158 12975.82 772.35 57282.08 88888.00 2006-06-07 09:34:05.571 158 12976.08 773.22 57282.45 88888.00 2006-06-07 09:34:06.571 158 12976.34 771.73 57282.08 88888.00 2006-06-07 09:34:07.571 158 12976.73 770.99 57281.96 88888.00 2006-06-07 09:34:08.571 158 12976.47 770.00 57282.57 88888.00 2006-06-07 09:34:09.571 158 12976.34 767.77 57282.94 88888.00 2006-06-07 09:34:10.571 158 12975.17 766.66 57282.94 88888.00 2006-06-07 09:34:11.571 158 12975.30 764.43 57282.57 88888.00 2006-06-07 09:34:12.571 158 12974.65 763.56 57282.94 88888.00 2006-06-07 09:34:13.571 158 12974.39 763.19 57282.82 88888.00 2006-06-07 09:34:14.571 158 12973.61 762.82 57282.82 88888.00 2006-06-07 09:34:15.571 158 12972.83 762.69 57282.69 88888.00 2006-06-07 09:34:16.571 158 12972.57 762.57 57282.57 88888.00 2006-06-07 09:34:17.571 158 12971.79 762.57 57282.45 88888.00 2006-06-07 09:34:18.571 158 12972.31 763.43 57281.71 88888.00 2006-06-07 09:34:19.571 158 12973.09 763.56 57282.57 88888.00 2006-06-07 09:34:20.571 158 12972.96 764.30 57281.96 88888.00 2006-06-07 09:34:21.571 158 12973.74 764.67 57282.32 88888.00 2006-06-07 09:34:22.571 158 12974.65 763.93 57281.47 88888.00 2006-06-07 09:34:23.571 158 12974.26 763.06 57281.71 88888.00 2006-06-07 09:34:24.571 158 12975.30 761.82 57282.08 88888.00 2006-06-07 09:34:25.571 158 12975.17 762.20 57282.32 88888.00 2006-06-07 09:34:26.571 158 12975.04 762.32 57281.71 88888.00 2006-06-07 09:34:27.571 158 12975.82 763.93 57281.23 88888.00 2006-06-07 09:34:28.571 158 12976.47 766.16 57281.47 88888.00 2006-06-07 09:34:29.571 158 12976.34 768.64 57281.10 88888.00 2006-06-07 09:34:30.571 158 12976.73 770.12 57281.10 88888.00 2006-06-07 09:34:31.571 158 12977.38 771.49 57280.73 88888.00 2006-06-07 09:34:32.571 158 12978.29 772.23 57280.98 88888.00 2006-06-07 09:34:33.571 158 12978.55 772.23 57281.23 88888.00 2006-06-07 09:34:34.571 158 12978.42 772.48 57280.86 88888.00 2006-06-07 09:34:35.571 158 12978.42 771.98 57281.59 88888.00 2006-06-07 09:34:36.571 158 12977.12 771.86 57281.10 88888.00 2006-06-07 09:34:37.571 158 12977.64 770.74 57281.71 88888.00 2006-06-07 09:34:38.571 158 12978.42 771.24 57281.23 88888.00 2006-06-07 09:34:39.571 158 12979.58 772.97 57281.71 88888.00 2006-06-07 09:34:40.571 158 12979.58 773.22 57281.84 88888.00 2006-06-07 09:34:41.571 158 12979.85 773.22 57281.84 88888.00 2006-06-07 09:34:42.571 158 12980.11 773.22 57281.23 88888.00 2006-06-07 09:34:43.571 158 12980.62 773.84 57281.35 88888.00 2006-06-07 09:34:44.571 158 12981.14 772.72 57281.35 88888.00 2006-06-07 09:34:45.571 158 12981.79 771.49 57281.47 88888.00 2006-06-07 09:34:46.571 158 12982.44 772.35 57281.59 88888.00 2006-06-07 09:34:47.571 158 12982.70 770.99 57281.59 88888.00 2006-06-07 09:34:48.571 158 12983.22 770.12 57281.47 88888.00 2006-06-07 09:34:49.571 158 12983.48 769.13 57280.73 88888.00 2006-06-07 09:34:50.571 158 12984.26 768.51 57281.59 88888.00 2006-06-07 09:34:51.571 158 12985.30 770.00 57282.69 88888.00 2006-06-07 09:34:52.571 158 12984.78 770.00 57282.08 88888.00 2006-06-07 09:34:53.571 158 12985.17 770.99 57282.94 88888.00 2006-06-07 09:34:54.571 158 12985.95 770.37 57283.55 88888.00 2006-06-07 09:34:55.571 158 12986.34 770.62 57283.55 88888.00 2006-06-07 09:34:56.571 158 12987.51 770.87 57283.67 88888.00 2006-06-07 09:34:57.571 158 12986.99 770.62 57284.40 88888.00 2006-06-07 09:34:58.571 158 12986.73 770.87 57284.53 88888.00 2006-06-07 09:34:59.571 158 12987.12 770.00 57284.53 88888.00 2006-06-07 09:35:00.571 158 12987.77 770.12 57284.65 88888.00 2006-06-07 09:35:01.571 158 12988.03 770.62 57285.50 88888.00 2006-06-07 09:35:02.571 158 12988.81 770.49 57285.75 88888.00 2006-06-07 09:35:03.571 158 12988.94 771.36 57285.87 88888.00 2006-06-07 09:35:04.571 158 12990.24 771.98 57286.24 88888.00 2006-06-07 09:35:05.571 158 12990.63 773.71 57286.61 88888.00 2006-06-07 09:35:06.571 158 12990.50 775.70 57287.34 88888.00 2006-06-07 09:35:07.571 158 12990.89 776.56 57287.09 88888.00 2006-06-07 09:35:08.571 158 12990.37 778.17 57287.21 88888.00 2006-06-07 09:35:09.571 158 12991.02 778.17 57287.58 88888.00 2006-06-07 09:35:10.571 158 12989.98 777.06 57287.83 88888.00 2006-06-07 09:35:11.571 158 12990.63 775.45 57287.95 88888.00 2006-06-07 09:35:12.571 158 12989.59 774.21 57288.68 88888.00 2006-06-07 09:35:13.571 158 12988.81 774.09 57288.07 88888.00 2006-06-07 09:35:14.571 158 12989.20 774.21 57288.44 88888.00 2006-06-07 09:35:15.571 158 12989.46 774.21 57288.20 88888.00 2006-06-07 09:35:16.571 158 12989.72 775.32 57288.20 88888.00 2006-06-07 09:35:17.571 158 12989.85 775.70 57288.44 88888.00 2006-06-07 09:35:18.571 158 12990.11 775.45 57289.42 88888.00 2006-06-07 09:35:19.571 158 12989.59 775.20 57288.93 88888.00 2006-06-07 09:35:20.571 158 12990.63 774.46 57288.32 88888.00 2006-06-07 09:35:21.571 158 12991.28 772.23 57288.80 88888.00 2006-06-07 09:35:22.571 158 12990.76 771.61 57288.80 88888.00 2006-06-07 09:35:23.571 158 12991.80 770.99 57288.20 88888.00 2006-06-07 09:35:24.571 158 12991.80 771.49 57288.44 88888.00 2006-06-07 09:35:25.571 158 12992.19 771.73 57289.17 88888.00 2006-06-07 09:35:26.571 158 12991.41 772.72 57288.44 88888.00 2006-06-07 09:35:27.571 158 12990.89 773.59 57288.80 88888.00 2006-06-07 09:35:28.571 158 12989.85 773.47 57288.44 88888.00 2006-06-07 09:35:29.571 158 12988.81 771.86 57288.44 88888.00 2006-06-07 09:35:30.571 158 12987.38 770.37 57287.83 88888.00 2006-06-07 09:35:31.571 158 12986.60 769.63 57288.07 88888.00 2006-06-07 09:35:32.571 158 12985.82 769.26 57287.83 88888.00 2006-06-07 09:35:33.571 158 12984.13 767.52 57287.95 88888.00 2006-06-07 09:35:34.571 158 12984.13 767.89 57286.97 88888.00 2006-06-07 09:35:35.571 158 12983.74 766.66 57287.21 88888.00 2006-06-07 09:35:36.571 158 12983.22 767.03 57287.34 88888.00 2006-06-07 09:35:37.571 158 12982.31 767.40 57286.97 88888.00 2006-06-07 09:35:38.571 158 12983.48 768.02 57287.46 88888.00 2006-06-07 09:35:39.571 158 12984.26 767.40 57286.48 88888.00 2006-06-07 09:35:40.571 158 12984.00 769.63 57287.21 88888.00 2006-06-07 09:35:41.571 158 12983.87 769.50 57286.61 88888.00 2006-06-07 09:35:42.571 158 12982.31 768.88 57286.48 88888.00 2006-06-07 09:35:43.571 158 12981.40 769.38 57285.87 88888.00 2006-06-07 09:35:44.571 158 12980.37 770.00 57285.38 88888.00 2006-06-07 09:35:45.571 158 12979.20 771.36 57284.89 88888.00 2006-06-07 09:35:46.571 158 12978.16 771.73 57284.89 88888.00 2006-06-07 09:35:47.571 158 12977.38 772.23 57284.16 88888.00 2006-06-07 09:35:48.571 158 12978.81 772.23 57284.53 88888.00 2006-06-07 09:35:49.571 158 12979.46 771.11 57283.79 88888.00 2006-06-07 09:35:50.571 158 12980.24 771.36 57284.16 88888.00 2006-06-07 09:35:51.571 158 12980.50 771.61 57283.55 88888.00 2006-06-07 09:35:52.571 158 12980.62 772.72 57283.91 88888.00 2006-06-07 09:35:53.571 158 12981.27 772.23 57284.28 88888.00 2006-06-07 09:35:54.571 158 12981.27 772.10 57283.67 88888.00 2006-06-07 09:35:55.571 158 12981.92 771.86 57283.79 88888.00 2006-06-07 09:35:56.571 158 12981.66 770.87 57283.79 88888.00 2006-06-07 09:35:57.571 158 12982.57 770.87 57283.18 88888.00 2006-06-07 09:35:58.571 158 12983.22 770.37 57283.79 88888.00 2006-06-07 09:35:59.571 158 12984.00 770.37 57283.55 88888.00 2006-06-07 09:36:00.571 158 12984.52 770.62 57283.91 88888.00 2006-06-07 09:36:01.571 158 12984.78 770.99 57283.79 88888.00 2006-06-07 09:36:02.571 158 12985.56 772.10 57284.16 88888.00 2006-06-07 09:36:03.571 158 12986.08 771.11 57284.65 88888.00 2006-06-07 09:36:04.571 158 12986.34 770.37 57284.04 88888.00 2006-06-07 09:36:05.571 158 12986.08 769.13 57283.79 88888.00 2006-06-07 09:36:06.571 158 12985.69 769.38 57284.65 88888.00 2006-06-07 09:36:07.571 158 12986.21 769.50 57284.40 88888.00 2006-06-07 09:36:08.571 158 12985.95 769.01 57285.26 88888.00 2006-06-07 09:36:09.571 158 12987.12 768.64 57284.77 88888.00 2006-06-07 09:36:10.571 158 12987.38 768.39 57284.89 88888.00 2006-06-07 09:36:11.571 158 12988.94 768.64 57285.02 88888.00 2006-06-07 09:36:12.571 158 12989.33 768.14 57285.50 88888.00 2006-06-07 09:36:13.571 158 12991.15 768.51 57285.75 88888.00 2006-06-07 09:36:14.571 158 12991.67 768.27 57286.48 88888.00 2006-06-07 09:36:15.571 158 12991.80 768.51 57286.24 88888.00 2006-06-07 09:36:16.571 158 12992.71 769.75 57286.24 88888.00 2006-06-07 09:36:17.571 158 12993.75 771.11 57286.48 88888.00 2006-06-07 09:36:18.571 158 12994.01 774.09 57286.61 88888.00 2006-06-07 09:36:19.571 158 12996.09 775.08 57286.48 88888.00 2006-06-07 09:36:20.571 158 12996.87 776.81 57287.21 88888.00 2006-06-07 09:36:21.571 158 12998.55 777.31 57287.46 88888.00 2006-06-07 09:36:22.571 158 12998.81 778.42 57287.95 88888.00 2006-06-07 09:36:23.571 158 12998.42 780.03 57287.71 88888.00 2006-06-07 09:36:24.571 158 12997.52 780.03 57287.95 88888.00 2006-06-07 09:36:25.571 158 12998.04 780.40 57287.95 88888.00 2006-06-07 09:36:26.571 158 12996.35 780.16 57287.58 88888.00 2006-06-07 09:36:27.571 158 12995.96 779.91 57287.71 88888.00 2006-06-07 09:36:28.571 158 12994.92 778.67 57287.34 88888.00 2006-06-07 09:36:29.571 158 12994.40 777.93 57287.21 88888.00 2006-06-07 09:36:30.571 158 12992.45 776.93 57287.58 88888.00 2006-06-07 09:36:31.571 158 12992.58 774.58 57286.85 88888.00 2006-06-07 09:36:32.571 158 12992.06 774.21 57286.85 88888.00 2006-06-07 09:36:33.571 158 12992.97 773.71 57286.48 88888.00 2006-06-07 09:36:34.571 158 12993.75 774.21 57286.36 88888.00 2006-06-07 09:36:35.571 158 12993.75 774.71 57285.38 88888.00 2006-06-07 09:36:36.571 158 12994.14 773.22 57285.50 88888.00 2006-06-07 09:36:37.571 158 12994.27 773.22 57286.48 88888.00 2006-06-07 09:36:38.571 158 12994.66 770.25 57285.99 88888.00 2006-06-07 09:36:39.571 158 12995.05 768.76 57286.24 88888.00 2006-06-07 09:36:40.571 158 12995.57 767.27 57286.24 88888.00 2006-06-07 09:36:41.571 158 12995.44 765.79 57286.24 88888.00 2006-06-07 09:36:42.571 158 12994.79 764.55 57285.02 88888.00 2006-06-07 09:36:43.571 158 12996.22 763.31 57285.87 88888.00 2006-06-07 09:36:44.571 158 12997.00 762.82 57285.26 88888.00 2006-06-07 09:36:45.571 158 12996.09 762.44 57284.53 88888.00 2006-06-07 09:36:46.571 158 12995.83 762.32 57285.38 88888.00 2006-06-07 09:36:47.571 158 12997.00 763.93 57285.14 88888.00 2006-06-07 09:36:48.571 158 12996.87 765.04 57284.77 88888.00 2006-06-07 09:36:49.571 158 12996.09 765.42 57284.40 88888.00 2006-06-07 09:36:50.571 158 12996.74 765.91 57284.89 88888.00 2006-06-07 09:36:51.571 158 12997.39 766.16 57285.02 88888.00 2006-06-07 09:36:52.571 158 12997.26 764.67 57284.04 88888.00 2006-06-07 09:36:53.571 158 12997.26 764.18 57285.02 88888.00 2006-06-07 09:36:54.571 158 12997.39 763.93 57284.77 88888.00 2006-06-07 09:36:55.571 158 12996.35 762.69 57284.89 88888.00 2006-06-07 09:36:56.571 158 12996.61 762.20 57284.77 88888.00 2006-06-07 09:36:57.571 158 12995.44 761.70 57285.14 88888.00 2006-06-07 09:36:58.571 158 12995.57 762.32 57284.77 88888.00 2006-06-07 09:36:59.571 158 12995.44 763.93 57285.14 88888.00 2006-06-07 09:37:00.571 158 12995.57 764.80 57285.38 88888.00 2006-06-07 09:37:01.571 158 12995.18 766.04 57284.40 88888.00 2006-06-07 09:37:02.571 158 12996.35 765.79 57285.75 88888.00 2006-06-07 09:37:03.571 158 12995.83 766.41 57285.26 88888.00 2006-06-07 09:37:04.571 158 12996.09 766.04 57284.77 88888.00 2006-06-07 09:37:05.571 158 12995.70 766.53 57285.02 88888.00 2006-06-07 09:37:06.571 158 12995.05 767.77 57285.62 88888.00 2006-06-07 09:37:07.571 158 12995.05 767.27 57285.14 88888.00 2006-06-07 09:37:08.571 158 12994.14 768.88 57284.77 88888.00 2006-06-07 09:37:09.571 158 12994.14 768.76 57284.53 88888.00 2006-06-07 09:37:10.571 158 12994.40 768.02 57284.28 88888.00 2006-06-07 09:37:11.571 158 12994.27 768.27 57283.79 88888.00 2006-06-07 09:37:12.571 158 12994.01 768.02 57284.16 88888.00 2006-06-07 09:37:13.571 158 12992.45 768.27 57283.55 88888.00 2006-06-07 09:37:14.571 158 12992.06 768.88 57283.55 88888.00 2006-06-07 09:37:15.571 158 12991.93 769.13 57283.06 88888.00 2006-06-07 09:37:16.571 158 12992.32 771.24 57283.43 88888.00 2006-06-07 09:37:17.571 158 12991.93 771.86 57283.67 88888.00 2006-06-07 09:37:18.571 158 12992.19 772.48 57283.43 88888.00 2006-06-07 09:37:19.571 158 12992.45 772.60 57283.43 88888.00 2006-06-07 09:37:20.571 158 12992.45 773.10 57282.94 88888.00 2006-06-07 09:37:21.571 158 12992.97 772.72 57283.18 88888.00 2006-06-07 09:37:22.571 158 12993.10 770.49 57282.94 88888.00 2006-06-07 09:37:23.571 158 12994.40 769.75 57283.06 88888.00 2006-06-07 09:37:24.571 158 12995.31 769.50 57283.43 88888.00 2006-06-07 09:37:25.571 158 12995.83 770.87 57282.82 88888.00 2006-06-07 09:37:26.571 158 12995.96 772.85 57283.06 88888.00 2006-06-07 09:37:27.571 158 12995.96 774.58 57282.69 88888.00 2006-06-07 09:37:28.571 158 12995.70 775.08 57283.18 88888.00 2006-06-07 09:37:29.571 158 12996.74 775.08 57282.94 88888.00 2006-06-07 09:37:30.571 158 12996.87 774.21 57283.06 88888.00 2006-06-07 09:37:31.571 158 12996.61 773.71 57282.94 88888.00 2006-06-07 09:37:32.571 158 12995.83 773.84 57283.06 88888.00 2006-06-07 09:37:33.571 158 12997.65 773.10 57283.67 88888.00 2006-06-07 09:37:34.571 158 12997.13 772.72 57283.30 88888.00 2006-06-07 09:37:35.571 158 12997.39 773.34 57283.67 88888.00 2006-06-07 09:37:36.571 158 12997.26 772.35 57283.55 88888.00 2006-06-07 09:37:37.571 158 12997.13 772.10 57284.65 88888.00 2006-06-07 09:37:38.571 158 12997.13 770.74 57283.79 88888.00 2006-06-07 09:37:39.571 158 12996.48 771.61 57285.02 88888.00 2006-06-07 09:37:40.571 158 12995.57 771.61 57284.77 88888.00 2006-06-07 09:37:41.571 158 12994.01 772.85 57284.65 88888.00 2006-06-07 09:37:42.571 158 12992.84 773.47 57284.65 88888.00 2006-06-07 09:37:43.571 158 12991.41 774.21 57284.89 88888.00 2006-06-07 09:37:44.571 158 12989.33 774.83 57284.28 88888.00 2006-06-07 09:37:45.571 158 12988.68 775.57 57284.04 88888.00 2006-06-07 09:37:46.571 158 12987.77 775.08 57284.28 88888.00 2006-06-07 09:37:47.571 158 12987.51 775.08 57284.65 88888.00 2006-06-07 09:37:48.571 158 12986.73 775.08 57284.40 88888.00 2006-06-07 09:37:49.571 158 12988.03 775.70 57284.53 88888.00 2006-06-07 09:37:50.571 158 12988.81 775.08 57285.02 88888.00 2006-06-07 09:37:51.571 158 12989.72 773.71 57284.40 88888.00 2006-06-07 09:37:52.571 158 12990.76 773.59 57285.14 88888.00 2006-06-07 09:37:53.571 158 12990.37 772.48 57284.89 88888.00 2006-06-07 09:37:54.571 158 12991.28 773.59 57284.53 88888.00 2006-06-07 09:37:55.571 158 12992.32 775.57 57285.14 88888.00 2006-06-07 09:37:56.571 158 12994.14 777.43 57285.14 88888.00 2006-06-07 09:37:57.571 158 12993.75 778.55 57285.26 88888.00 2006-06-07 09:37:58.571 158 12994.14 780.28 57286.24 88888.00 2006-06-07 09:37:59.571 158 12994.92 781.77 57286.12 88888.00 2006-06-07 09:38:00.571 158 12994.92 782.76 57287.09 88888.00 2006-06-07 09:38:01.571 158 12994.79 784.24 57285.99 88888.00 2006-06-07 09:38:02.571 158 12994.53 784.99 57286.24 88888.00 2006-06-07 09:38:03.571 158 12993.36 786.35 57286.24 88888.00 2006-06-07 09:38:04.571 158 12992.45 785.73 57286.97 88888.00 2006-06-07 09:38:05.571 158 12992.06 784.86 57286.12 88888.00 2006-06-07 09:38:06.571 158 12991.41 783.75 57286.73 88888.00 2006-06-07 09:38:07.571 158 12991.41 781.89 57286.24 88888.00 2006-06-07 09:38:08.571 158 12991.41 782.14 57286.48 88888.00 2006-06-07 09:38:09.571 158 12991.54 780.65 57286.61 88888.00 2006-06-07 09:38:10.571 158 12991.28 779.78 57286.73 88888.00 2006-06-07 09:38:11.571 158 12992.32 778.30 57286.73 88888.00 2006-06-07 09:38:12.571 158 12993.75 778.05 57285.99 88888.00 2006-06-07 09:38:13.571 158 12994.40 778.05 57285.50 88888.00 2006-06-07 09:38:14.571 158 12995.96 778.42 57285.75 88888.00 2006-06-07 09:38:15.571 158 12996.74 777.93 57285.87 88888.00 2006-06-07 09:38:16.571 158 12998.42 777.93 57285.87 88888.00 2006-06-07 09:38:17.571 158 12998.94 778.79 57285.62 88888.00 2006-06-07 09:38:18.571 158 12999.85 779.04 57286.24 88888.00 2006-06-07 09:38:19.571 158 12999.20 778.92 57285.99 88888.00 2006-06-07 09:38:20.571 158 12999.33 778.79 57285.75 88888.00 2006-06-07 09:38:21.571 158 13000.24 778.42 57285.50 88888.00 2006-06-07 09:38:22.571 158 13000.63 777.55 57286.24 88888.00 2006-06-07 09:38:23.571 158 13001.28 777.55 57286.24 88888.00 2006-06-07 09:38:24.571 158 13001.54 777.06 57286.12 88888.00 2006-06-07 09:38:25.571 158 13002.58 777.43 57285.62 88888.00 2006-06-07 09:38:26.571 158 13002.45 778.05 57286.36 88888.00 2006-06-07 09:38:27.571 158 13003.23 779.29 57286.24 88888.00 2006-06-07 09:38:28.571 158 13003.75 780.90 57285.99 88888.00 2006-06-07 09:38:29.571 158 13004.40 782.26 57286.61 88888.00 2006-06-07 09:38:30.571 158 13004.66 783.38 57286.36 88888.00 2006-06-07 09:38:31.571 158 13005.18 783.62 57286.36 88888.00 2006-06-07 09:38:32.571 158 13005.96 782.76 57286.85 88888.00 2006-06-07 09:38:33.571 158 13006.74 780.65 57287.46 88888.00 2006-06-07 09:38:34.571 158 13006.74 779.29 57287.71 88888.00 2006-06-07 09:38:35.571 158 13008.30 778.30 57287.46 88888.00 2006-06-07 09:38:36.571 158 13008.69 778.17 57288.44 88888.00 2006-06-07 09:38:37.571 158 13009.47 777.43 57288.32 88888.00 2006-06-07 09:38:38.571 158 13011.55 777.06 57288.56 88888.00 2006-06-07 09:38:39.571 158 13011.81 777.43 57288.07 88888.00 2006-06-07 09:38:40.571 158 13013.24 778.55 57288.32 88888.00 2006-06-07 09:38:41.571 158 13014.02 780.16 57288.68 88888.00 2006-06-07 09:38:42.571 158 13014.93 782.51 57288.93 88888.00 2006-06-07 09:38:43.571 158 13014.41 782.51 57288.93 88888.00 2006-06-07 09:38:44.571 158 13014.15 783.25 57289.29 88888.00 2006-06-07 09:38:45.571 158 13013.63 783.38 57288.93 88888.00 2006-06-07 09:38:46.571 158 13014.02 783.50 57289.17 88888.00 2006-06-07 09:38:47.571 158 13013.50 783.99 57289.29 88888.00 2006-06-07 09:38:48.571 158 13014.02 784.49 57289.42 88888.00 2006-06-07 09:38:49.571 158 13012.98 784.86 57288.68 88888.00 2006-06-07 09:38:50.571 158 13013.50 784.49 57289.17 88888.00 2006-06-07 09:38:51.571 158 13014.28 783.62 57289.17 88888.00 2006-06-07 09:38:52.571 158 13014.67 783.25 57288.80 88888.00 2006-06-07 09:38:53.571 158 13015.71 783.38 57289.91 88888.00 2006-06-07 09:38:54.571 158 13015.58 783.38 57289.66 88888.00 2006-06-07 09:38:55.571 158 13017.78 784.24 57289.54 88888.00 2006-06-07 09:38:56.571 158 13018.69 784.99 57289.91 88888.00 2006-06-07 09:38:57.571 158 13019.21 785.23 57289.42 88888.00 2006-06-07 09:38:58.571 158 13019.47 785.73 57289.42 88888.00 2006-06-07 09:38:59.571 158 13019.60 786.10 57289.91 88888.00 2006-06-07 09:39:00.571 158 13019.08 786.47 57289.91 88888.00 2006-06-07 09:39:01.571 158 13019.60 787.21 57290.15 88888.00 2006-06-07 09:39:02.571 158 13018.95 786.22 57290.27 88888.00 2006-06-07 09:39:03.571 158 13018.95 786.84 57289.79 88888.00 2006-06-07 09:39:04.571 158 13017.65 786.72 57290.15 88888.00 2006-06-07 09:39:05.571 158 13018.17 787.59 57290.27 88888.00 2006-06-07 09:39:06.571 158 13018.69 787.09 57289.91 88888.00 2006-06-07 09:39:07.571 158 13019.34 786.60 57290.03 88888.00 2006-06-07 09:39:08.571 158 13020.51 786.84 57290.52 88888.00 2006-06-07 09:39:09.571 158 13021.29 786.22 57291.38 88888.00 2006-06-07 09:39:10.571 158 13021.68 785.23 57291.86 88888.00 2006-06-07 09:39:11.571 158 13023.89 785.60 57291.38 88888.00 2006-06-07 09:39:12.571 158 13023.76 785.36 57291.74 88888.00 2006-06-07 09:39:13.571 158 13024.80 785.36 57291.86 88888.00 2006-06-07 09:39:14.571 158 13024.93 785.60 57292.11 88888.00 2006-06-07 09:39:15.571 158 13024.67 785.98 57292.47 88888.00 2006-06-07 09:39:16.571 158 13024.15 786.72 57292.23 88888.00 2006-06-07 09:39:17.571 158 13024.67 788.08 57292.96 88888.00 2006-06-07 09:39:18.571 158 13023.76 788.45 57292.60 88888.00 2006-06-07 09:39:19.571 158 13024.02 789.07 57293.33 88888.00 2006-06-07 09:39:20.571 158 13025.97 788.82 57293.57 88888.00 2006-06-07 09:39:21.571 158 13025.19 790.06 57293.57 88888.00 2006-06-07 09:39:22.571 158 13026.62 789.07 57293.33 88888.00 2006-06-07 09:39:23.571 158 13025.45 789.57 57294.06 88888.00 2006-06-07 09:39:24.571 158 13025.32 788.58 57294.43 88888.00 2006-06-07 09:39:25.571 158 13024.41 788.70 57293.82 88888.00 2006-06-07 09:39:26.571 158 13023.37 788.08 57294.43 88888.00 2006-06-07 09:39:27.571 158 13022.46 787.34 57293.82 88888.00 2006-06-07 09:39:28.571 158 13021.55 787.21 57294.18 88888.00 2006-06-07 09:39:29.571 158 13021.29 787.96 57294.06 88888.00 2006-06-07 09:39:30.571 158 13022.07 787.71 57293.94 88888.00 2006-06-07 09:39:31.571 158 13022.85 788.21 57294.18 88888.00 2006-06-07 09:39:32.571 158 13023.63 787.59 57294.31 88888.00 2006-06-07 09:39:33.571 158 13022.33 786.97 57294.43 88888.00 2006-06-07 09:39:34.571 158 13022.46 786.72 57294.31 88888.00 2006-06-07 09:39:35.571 158 13021.16 786.47 57294.92 88888.00 2006-06-07 09:39:36.571 158 13020.25 786.84 57294.18 88888.00 2006-06-07 09:39:37.571 158 13019.47 786.97 57294.18 88888.00 2006-06-07 09:39:38.571 158 13018.95 786.47 57294.55 88888.00 2006-06-07 09:39:39.571 158 13018.43 786.72 57294.31 88888.00 2006-06-07 09:39:40.571 158 13019.47 787.09 57294.18 88888.00 2006-06-07 09:39:41.571 158 13019.73 787.34 57294.68 88888.00 2006-06-07 09:39:42.571 158 13019.99 787.59 57293.82 88888.00 2006-06-07 09:39:43.571 158 13019.08 788.58 57295.04 88888.00 2006-06-07 09:39:44.571 158 13018.95 788.82 57294.68 88888.00 2006-06-07 09:39:45.571 158 13018.43 789.20 57294.55 88888.00 2006-06-07 09:39:46.571 158 13017.65 789.07 57294.68 88888.00 2006-06-07 09:39:47.571 158 13016.62 787.96 57294.43 88888.00 2006-06-07 09:39:48.571 158 13016.88 788.45 57294.92 88888.00 2006-06-07 09:39:49.571 158 13016.75 787.96 57294.68 88888.00 2006-06-07 09:39:50.571 158 13016.75 787.21 57294.80 88888.00 2006-06-07 09:39:51.571 158 13016.62 787.71 57295.04 88888.00 2006-06-07 09:39:52.571 158 13016.49 787.71 57294.43 88888.00 2006-06-07 09:39:53.571 158 13015.97 788.58 57294.80 88888.00 2006-06-07 09:39:54.571 158 13014.54 788.58 57294.55 88888.00 2006-06-07 09:39:55.571 158 13013.37 788.33 57294.31 88888.00 2006-06-07 09:39:56.571 158 13013.11 789.07 57294.92 88888.00 2006-06-07 09:39:57.571 158 13012.85 789.20 57294.06 88888.00 2006-06-07 09:39:58.571 158 13013.50 787.59 57294.80 88888.00 2006-06-07 09:39:59.571 158 13015.32 788.33 57294.55 88888.00 2006-06-07 09:40:00.571 158 13015.19 788.45 57295.16 88888.00 2006-06-07 09:40:01.571 158 13016.23 790.06 57295.29 88888.00 2006-06-07 09:40:02.571 158 13017.13 791.18 57294.31 88888.00 2006-06-07 09:40:03.571 158 13017.91 791.67 57294.80 88888.00 2006-06-07 09:40:04.571 158 13017.91 792.42 57295.41 88888.00 2006-06-07 09:40:05.571 158 13018.04 791.67 57295.29 88888.00 2006-06-07 09:40:06.571 158 13019.99 791.67 57294.55 88888.00 2006-06-07 09:40:07.571 158 13019.34 791.55 57295.29 88888.00 2006-06-07 09:40:08.571 158 13018.30 792.05 57295.04 88888.00 2006-06-07 09:40:09.571 158 13018.95 792.17 57295.41 88888.00 2006-06-07 09:40:10.571 158 13019.99 791.55 57294.80 88888.00 2006-06-07 09:40:11.571 158 13020.25 790.81 57294.92 88888.00 2006-06-07 09:40:12.571 158 13020.90 791.05 57295.53 88888.00 2006-06-07 09:40:13.571 158 13022.07 792.54 57295.16 88888.00 2006-06-07 09:40:14.571 158 13021.29 792.54 57294.43 88888.00 2006-06-07 09:40:15.571 158 13021.81 792.54 57295.04 88888.00 2006-06-07 09:40:16.571 158 13022.07 792.29 57295.04 88888.00 2006-06-07 09:40:17.571 158 13022.72 792.54 57295.29 88888.00 2006-06-07 09:40:18.571 158 13022.59 793.90 57295.16 88888.00 2006-06-07 09:40:19.571 158 13022.33 794.15 57295.53 88888.00 2006-06-07 09:40:20.571 158 13022.98 794.27 57295.04 88888.00 2006-06-07 09:40:21.571 158 13023.11 795.02 57294.92 88888.00 2006-06-07 09:40:22.571 158 13023.37 793.90 57295.04 88888.00 2006-06-07 09:40:23.571 158 13023.63 794.27 57295.04 88888.00 2006-06-07 09:40:24.571 158 13023.89 793.78 57295.04 88888.00 2006-06-07 09:40:25.571 158 13024.15 793.78 57295.77 88888.00 2006-06-07 09:40:26.571 158 13024.93 794.65 57294.80 88888.00 2006-06-07 09:40:27.571 158 13024.28 795.02 57295.16 88888.00 2006-06-07 09:40:28.571 158 13023.76 795.02 57294.68 88888.00 2006-06-07 09:40:29.571 158 13024.02 795.14 57295.04 88888.00 2006-06-07 09:40:30.571 158 13023.89 795.76 57294.68 88888.00 2006-06-07 09:40:31.571 158 13024.28 796.13 57294.55 88888.00 2006-06-07 09:40:32.571 158 13025.06 795.39 57294.43 88888.00 2006-06-07 09:40:33.571 158 13024.28 794.89 57294.43 88888.00 2006-06-07 09:40:34.571 158 13025.45 795.88 57294.43 88888.00 2006-06-07 09:40:35.571 158 13026.75 796.13 57294.80 88888.00 2006-06-07 09:40:36.571 158 13026.75 797.12 57294.43 88888.00 2006-06-07 09:40:37.571 158 13026.88 797.74 57294.18 88888.00 2006-06-07 09:40:38.571 158 13026.88 796.88 57294.68 88888.00 2006-06-07 09:40:39.570 158 13026.23 797.62 57294.06 88888.00 2006-06-07 09:40:40.570 158 13025.06 798.73 57293.82 88888.00 2006-06-07 09:40:41.570 158 13024.28 799.23 57293.57 88888.00 2006-06-07 09:40:42.570 158 13024.41 799.10 57293.70 88888.00 2006-06-07 09:40:43.570 158 13024.67 798.61 57293.57 88888.00 2006-06-07 09:40:44.570 158 13024.28 797.49 57293.57 88888.00 2006-06-07 09:40:45.570 158 13024.67 795.88 57293.45 88888.00 2006-06-07 09:40:46.570 158 13024.54 795.02 57293.33 88888.00 2006-06-07 09:40:47.570 158 13025.45 793.90 57293.82 88888.00 2006-06-07 09:40:48.570 158 13024.80 793.04 57293.57 88888.00 2006-06-07 09:40:49.570 158 13025.58 792.54 57293.21 88888.00 2006-06-07 09:40:50.570 158 13025.84 792.91 57293.57 88888.00 2006-06-07 09:40:51.570 158 13027.14 793.41 57293.82 88888.00 2006-06-07 09:40:52.570 158 13025.19 794.77 57293.94 88888.00 2006-06-07 09:40:53.570 158 13025.06 794.52 57293.94 88888.00 2006-06-07 09:40:54.570 158 13025.06 795.64 57293.82 88888.00 2006-06-07 09:40:55.570 158 13024.80 795.27 57294.06 88888.00 2006-06-07 09:40:56.570 158 13025.32 795.51 57294.80 88888.00 2006-06-07 09:40:57.570 158 13025.45 796.13 57294.43 88888.00 2006-06-07 09:40:58.570 158 13025.32 797.37 57294.06 88888.00 2006-06-07 09:40:59.570 158 13024.93 798.36 57293.82 88888.00 2006-06-07 09:41:00.570 158 13024.41 799.35 57294.68 88888.00 2006-06-07 09:41:01.570 158 13024.41 800.34 57294.31 88888.00 2006-06-07 09:41:02.570 158 13024.15 799.97 57294.31 88888.00 2006-06-07 09:41:03.570 158 13024.54 800.59 57295.04 88888.00 2006-06-07 09:41:04.570 158 13024.41 800.71 57294.55 88888.00 2006-06-07 09:41:05.570 158 13023.37 801.09 57295.16 88888.00 2006-06-07 09:41:06.570 158 13023.11 800.84 57294.80 88888.00 2006-06-07 09:41:07.570 158 13023.37 800.71 57294.43 88888.00 2006-06-07 09:41:08.570 158 13023.76 799.60 57294.43 88888.00 2006-06-07 09:41:09.570 158 13023.24 799.60 57293.94 88888.00 2006-06-07 09:41:10.570 158 13023.76 799.60 57294.31 88888.00 2006-06-07 09:41:11.570 158 13023.11 799.85 57294.55 88888.00 2006-06-07 09:41:12.570 158 13022.85 799.72 57295.16 88888.00 2006-06-07 09:41:13.570 158 13022.33 801.09 57294.80 88888.00 2006-06-07 09:41:14.570 158 13021.81 801.09 57294.06 88888.00 2006-06-07 09:41:15.570 158 13021.16 801.58 57294.55 88888.00 2006-06-07 09:41:16.570 158 13022.07 801.58 57294.18 88888.00 2006-06-07 09:41:17.570 158 13022.20 801.46 57294.68 88888.00 2006-06-07 09:41:18.570 158 13021.81 801.95 57294.18 88888.00 2006-06-07 09:41:19.570 158 13022.07 801.58 57294.06 88888.00 2006-06-07 09:41:20.570 158 13021.68 802.45 57294.31 88888.00 2006-06-07 09:41:21.570 158 13021.16 800.96 57294.31 88888.00 2006-06-07 09:41:22.570 158 13020.90 800.96 57294.18 88888.00 2006-06-07 09:41:23.570 158 13020.25 800.96 57293.82 88888.00 2006-06-07 09:41:24.570 158 13020.77 800.22 57293.94 88888.00 2006-06-07 09:41:25.570 158 13021.68 800.59 57294.31 88888.00 2006-06-07 09:41:26.570 158 13022.98 800.47 57294.55 88888.00 2006-06-07 09:41:27.570 158 13023.89 801.33 57293.82 88888.00 2006-06-07 09:41:28.570 158 13022.72 802.32 57294.06 88888.00 2006-06-07 09:41:29.570 158 13022.85 803.07 57293.45 88888.00 2006-06-07 09:41:30.570 158 13022.33 802.45 57293.21 88888.00 2006-06-07 09:41:31.570 158 13022.33 803.32 57293.57 88888.00 2006-06-07 09:41:32.570 158 13021.94 804.18 57293.94 88888.00 2006-06-07 09:41:33.570 158 13022.07 804.06 57293.21 88888.00 2006-06-07 09:41:34.570 158 13021.68 803.94 57293.21 88888.00 2006-06-07 09:41:35.570 158 13021.42 804.31 57293.21 88888.00 2006-06-07 09:41:36.570 158 13021.42 804.55 57293.33 88888.00 2006-06-07 09:41:37.570 158 13021.03 805.05 57293.21 88888.00 2006-06-07 09:41:38.570 158 13019.60 805.17 57293.09 88888.00 2006-06-07 09:41:39.570 158 13019.47 805.67 57292.96 88888.00 2006-06-07 09:41:40.570 158 13018.17 805.55 57292.23 88888.00 2006-06-07 09:41:41.570 158 13016.49 806.04 57292.60 88888.00 2006-06-07 09:41:42.570 158 13016.23 805.79 57291.98 88888.00 2006-06-07 09:41:43.570 158 13014.93 805.79 57291.62 88888.00 2006-06-07 09:41:44.570 158 13014.93 806.78 57291.01 88888.00 2006-06-07 09:41:45.570 158 13014.93 807.03 57290.52 88888.00 2006-06-07 09:41:46.570 158 13015.83 807.03 57290.39 88888.00 2006-06-07 09:41:47.570 158 13015.45 808.27 57288.93 88888.00 2006-06-07 09:41:48.570 158 13015.58 808.52 57289.17 88888.00 2006-06-07 09:41:49.570 158 13014.54 809.14 57288.80 88888.00 2006-06-07 09:41:50.570 158 13014.67 808.89 57289.29 88888.00 2006-06-07 09:41:51.570 158 13014.93 809.14 57287.95 88888.00 2006-06-07 09:41:52.570 158 13015.06 808.64 57288.68 88888.00 2006-06-07 09:41:53.570 158 13015.45 808.02 57287.95 88888.00 2006-06-07 09:41:54.570 158 13016.10 808.27 57288.32 88888.00 2006-06-07 09:41:55.570 158 13016.49 809.26 57287.58 88888.00 2006-06-07 09:41:56.570 158 13016.49 811.12 57287.58 88888.00 2006-06-07 09:41:57.570 158 13017.52 810.87 57287.46 88888.00 2006-06-07 09:41:58.570 158 13018.69 810.38 57286.97 88888.00 2006-06-07 09:41:59.570 158 13017.91 810.62 57287.46 88888.00 2006-06-07 09:42:00.570 158 13017.91 808.64 57286.97 88888.00 2006-06-07 09:42:01.570 158 13017.39 809.01 57286.97 88888.00 2006-06-07 09:42:02.570 158 13016.88 808.27 57287.58 88888.00 2006-06-07 09:42:03.570 158 13016.23 807.28 57286.97 88888.00 2006-06-07 09:42:04.570 158 13016.10 807.03 57286.61 88888.00 2006-06-07 09:42:05.570 158 13016.23 806.16 57286.97 88888.00 2006-06-07 09:42:06.570 158 13017.13 805.42 57286.61 88888.00 2006-06-07 09:42:07.570 158 13017.13 805.42 57286.85 88888.00 2006-06-07 09:42:08.570 158 13017.00 805.30 57286.48 88888.00 2006-06-07 09:42:09.570 158 13017.26 805.30 57286.61 88888.00 2006-06-07 09:42:10.570 158 13018.17 804.80 57286.85 88888.00 2006-06-07 09:42:11.570 158 13018.69 804.43 57286.48 88888.00 2006-06-07 09:42:12.570 158 13020.51 804.43 57286.12 88888.00 2006-06-07 09:42:13.570 158 13021.55 804.18 57286.36 88888.00 2006-06-07 09:42:14.570 158 13023.24 804.55 57286.24 88888.00 2006-06-07 09:42:15.570 158 13024.28 804.93 57286.61 88888.00 2006-06-07 09:42:16.570 158 13024.28 806.04 57286.48 88888.00 2006-06-07 09:42:17.570 158 13024.80 806.29 57286.85 88888.00 2006-06-07 09:42:18.570 158 13024.67 807.03 57286.97 88888.00 2006-06-07 09:42:19.570 158 13024.80 807.03 57286.36 88888.00 2006-06-07 09:42:20.570 158 13025.06 806.91 57286.97 88888.00 2006-06-07 09:42:21.570 158 13025.58 807.16 57287.09 88888.00 2006-06-07 09:42:22.570 158 13024.93 807.77 57286.24 88888.00 2006-06-07 09:42:23.570 158 13025.58 807.40 57286.36 88888.00 2006-06-07 09:42:24.570 158 13025.06 808.27 57286.73 88888.00 2006-06-07 09:42:25.570 158 13025.71 808.89 57287.21 88888.00 2006-06-07 09:42:26.570 158 13027.14 808.02 57287.09 88888.00 2006-06-07 09:42:27.570 158 13027.27 807.90 57286.97 88888.00 2006-06-07 09:42:28.570 158 13029.61 807.40 57286.85 88888.00 2006-06-07 09:42:29.570 158 13030.78 808.02 57287.09 88888.00 2006-06-07 09:42:30.570 158 13031.82 808.27 57288.20 88888.00 2006-06-07 09:42:31.570 158 13032.86 809.01 57288.44 88888.00 2006-06-07 09:42:32.570 158 13033.38 809.51 57288.44 88888.00 2006-06-07 09:42:33.570 158 13034.67 809.51 57288.07 88888.00 2006-06-07 09:42:34.570 158 13034.42 810.25 57288.93 88888.00 2006-06-07 09:42:35.570 158 13034.54 809.88 57288.80 88888.00 2006-06-07 09:42:36.570 158 13034.93 810.00 57288.44 88888.00 2006-06-07 09:42:37.570 158 13034.42 810.50 57289.05 88888.00 2006-06-07 09:42:38.570 158 13034.29 810.25 57288.80 88888.00 2006-06-07 09:42:39.570 158 13033.64 809.88 57289.66 88888.00 2006-06-07 09:42:40.570 158 13033.64 809.01 57289.42 88888.00 2006-06-07 09:42:41.570 158 13033.64 809.14 57289.29 88888.00 2006-06-07 09:42:42.570 158 13032.86 808.64 57289.05 88888.00 2006-06-07 09:42:43.570 158 13033.38 809.38 57288.56 88888.00 2006-06-07 09:42:44.570 158 13032.21 808.64 57289.05 88888.00 2006-06-07 09:42:45.570 158 13032.21 809.14 57289.17 88888.00 2006-06-07 09:42:46.570 158 13032.08 808.89 57288.68 88888.00 2006-06-07 09:42:47.570 158 13031.69 809.14 57289.05 88888.00 2006-06-07 09:42:48.570 158 13030.65 808.15 57289.29 88888.00 2006-06-07 09:42:49.570 158 13030.00 808.27 57288.80 88888.00 2006-06-07 09:42:50.570 158 13028.83 807.28 57289.17 88888.00 2006-06-07 09:42:51.570 158 13028.83 806.29 57288.56 88888.00 2006-06-07 09:42:52.570 158 13028.44 806.41 57288.20 88888.00 2006-06-07 09:42:53.570 158 13028.44 806.04 57288.20 88888.00 2006-06-07 09:42:54.570 158 13027.79 805.79 57288.07 88888.00 2006-06-07 09:42:55.570 158 13028.44 805.55 57288.44 88888.00 2006-06-07 09:42:56.570 158 13028.96 805.79 57287.71 88888.00 2006-06-07 09:42:57.570 158 13029.09 805.92 57287.58 88888.00 2006-06-07 09:42:58.570 158 13030.13 805.55 57287.58 88888.00 2006-06-07 09:42:59.570 158 13030.52 806.29 57287.34 88888.00 2006-06-07 09:43:00.570 158 13030.13 805.67 57287.34 88888.00 2006-06-07 09:43:01.570 158 13030.52 805.79 57287.34 88888.00 2006-06-07 09:43:02.570 158 13030.78 805.92 57287.09 88888.00 2006-06-07 09:43:03.570 158 13030.26 805.79 57286.36 88888.00 2006-06-07 09:43:04.570 158 13030.39 805.79 57286.61 88888.00 2006-06-07 09:43:05.570 158 13030.78 805.42 57286.73 88888.00 2006-06-07 09:43:06.570 158 13030.26 805.30 57286.61 88888.00 2006-06-07 09:43:07.570 158 13030.91 804.18 57286.24 88888.00 2006-06-07 09:43:08.570 158 13030.78 804.68 57285.99 88888.00 2006-06-07 09:43:09.570 158 13030.52 803.44 57286.48 88888.00 2006-06-07 09:43:10.570 158 13031.69 803.32 57286.48 88888.00 2006-06-07 09:43:11.570 158 13030.13 803.32 57285.99 88888.00 2006-06-07 09:43:12.570 158 13030.13 802.20 57285.75 88888.00 2006-06-07 09:43:13.570 158 13028.57 802.57 57286.12 88888.00 2006-06-07 09:43:14.570 158 13027.92 802.32 57286.12 88888.00 2006-06-07 09:43:15.570 158 13026.49 801.71 57285.87 88888.00 2006-06-07 09:43:16.570 158 13026.62 801.33 57285.02 88888.00 2006-06-07 09:43:17.570 158 13026.62 801.58 57284.89 88888.00 2006-06-07 09:43:18.570 158 13027.66 801.33 57284.65 88888.00 2006-06-07 09:43:19.570 158 13027.92 802.70 57283.91 88888.00 2006-06-07 09:43:20.570 158 13026.88 803.94 57284.28 88888.00 2006-06-07 09:43:21.570 158 13027.14 804.31 57283.18 88888.00 2006-06-07 09:43:22.570 158 13026.75 804.31 57283.43 88888.00 2006-06-07 09:43:23.570 158 13025.19 804.80 57282.94 88888.00 2006-06-07 09:43:24.570 158 13025.58 804.93 57282.20 88888.00 2006-06-07 09:43:25.570 158 13025.97 805.30 57282.20 88888.00 2006-06-07 09:43:26.570 158 13025.32 805.30 57281.23 88888.00 2006-06-07 09:43:27.570 158 13025.45 806.16 57281.23 88888.00 2006-06-07 09:43:28.570 158 13024.80 804.68 57280.98 88888.00 2006-06-07 09:43:29.570 158 13024.93 804.93 57280.73 88888.00 2006-06-07 09:43:30.570 158 13025.71 804.93 57280.00 88888.00 2006-06-07 09:43:31.570 158 13024.80 805.17 57280.25 88888.00 2006-06-07 09:43:32.570 158 13025.19 805.17 57280.49 88888.00 2006-06-07 09:43:33.570 158 13025.45 805.17 57280.25 88888.00 2006-06-07 09:43:34.570 158 13023.76 805.67 57279.27 88888.00 2006-06-07 09:43:35.570 158 13024.02 805.92 57278.78 88888.00 2006-06-07 09:43:36.570 158 13024.41 807.03 57279.27 88888.00 2006-06-07 09:43:37.570 158 13023.63 807.03 57278.78 88888.00 2006-06-07 09:43:38.570 158 13022.98 808.89 57278.17 88888.00 2006-06-07 09:43:39.570 158 13023.37 809.01 57277.93 88888.00 2006-06-07 09:43:40.570 158 13023.37 809.01 57278.29 88888.00 2006-06-07 09:43:41.570 158 13022.72 809.63 57278.05 88888.00 2006-06-07 09:43:42.570 158 13022.46 809.51 57277.80 88888.00 2006-06-07 09:43:43.570 158 13022.20 809.63 57277.19 88888.00 2006-06-07 09:43:44.570 158 13020.90 808.64 57277.80 88888.00 2006-06-07 09:43:45.570 158 13022.20 808.64 57276.95 88888.00 2006-06-07 09:43:46.570 158 13022.72 809.26 57276.46 88888.00 2006-06-07 09:43:47.570 158 13023.11 808.64 57276.46 88888.00 2006-06-07 09:43:48.570 158 13023.50 809.88 57276.58 88888.00 2006-06-07 09:43:49.570 158 13023.11 810.25 57275.84 88888.00 2006-06-07 09:43:50.570 158 13022.46 810.62 57277.07 88888.00 2006-06-07 09:43:51.570 158 13021.68 810.99 57276.34 88888.00 2006-06-07 09:43:52.570 158 13021.16 810.87 57276.21 88888.00 2006-06-07 09:43:53.570 158 13021.03 810.13 57275.36 88888.00 2006-06-07 09:43:54.570 158 13019.99 810.50 57275.23 88888.00 2006-06-07 09:43:55.570 158 13020.51 810.00 57274.87 88888.00 2006-06-07 09:43:56.570 158 13021.16 810.38 57275.23 88888.00 2006-06-07 09:43:57.570 158 13019.60 810.38 57275.23 88888.00 2006-06-07 09:43:58.570 158 13020.51 810.62 57274.87 88888.00 2006-06-07 09:43:59.570 158 13020.25 810.87 57275.11 88888.00 2006-06-07 09:44:00.570 158 13019.21 810.99 57274.99 88888.00 2006-06-07 09:44:01.570 158 13019.34 811.24 57275.72 88888.00 2006-06-07 09:44:02.570 158 13018.56 811.86 57274.99 88888.00 2006-06-07 09:44:03.570 158 13018.30 812.85 57274.99 88888.00 2006-06-07 09:44:04.570 158 13018.95 812.98 57275.36 88888.00 2006-06-07 09:44:05.570 158 13019.34 813.35 57274.75 88888.00 2006-06-07 09:44:06.570 158 13020.12 813.97 57275.72 88888.00 2006-06-07 09:44:07.570 158 13019.47 815.08 57274.87 88888.00 2006-06-07 09:44:08.570 158 13019.99 814.71 57275.23 88888.00 2006-06-07 09:44:09.570 158 13019.21 814.59 57275.72 88888.00 2006-06-07 09:44:10.570 158 13019.47 815.83 57276.09 88888.00 2006-06-07 09:44:11.570 158 13019.86 815.83 57275.97 88888.00 2006-06-07 09:44:12.570 158 13019.86 815.33 57276.34 88888.00 2006-06-07 09:44:13.570 158 13019.47 815.95 57275.97 88888.00 2006-06-07 09:44:14.570 158 13020.12 816.07 57275.84 88888.00 2006-06-07 09:44:15.570 158 13021.42 816.44 57276.46 88888.00 2006-06-07 09:44:16.570 158 13020.90 817.06 57276.58 88888.00 2006-06-07 09:44:17.570 158 13020.64 817.56 57275.60 88888.00 2006-06-07 09:44:18.570 158 13020.51 816.94 57277.31 88888.00 2006-06-07 09:44:19.570 158 13021.16 816.44 57276.82 88888.00 2006-06-07 09:44:20.570 158 13021.42 815.58 57276.58 88888.00 2006-06-07 09:44:21.570 158 13021.94 815.45 57276.58 88888.00 2006-06-07 09:44:22.570 158 13022.20 815.45 57276.46 88888.00 2006-06-07 09:44:23.570 158 13022.46 815.33 57276.46 88888.00 2006-06-07 09:44:24.570 158 13022.07 814.96 57276.58 88888.00 2006-06-07 09:44:25.570 158 13022.07 814.46 57275.97 88888.00 2006-06-07 09:44:26.570 158 13021.94 813.47 57276.70 88888.00 2006-06-07 09:44:27.570 158 13021.29 812.48 57275.97 88888.00 2006-06-07 09:44:28.570 158 13021.55 812.48 57276.34 88888.00 2006-06-07 09:44:29.570 158 13021.16 812.23 57274.87 88888.00 2006-06-07 09:44:30.570 158 13020.90 811.86 57275.72 88888.00 2006-06-07 09:44:31.570 158 13021.94 810.25 57275.84 88888.00 2006-06-07 09:44:32.570 158 13021.81 809.38 57274.75 88888.00 2006-06-07 09:44:33.570 158 13021.55 809.51 57274.87 88888.00 2006-06-07 09:44:34.570 158 13022.07 808.77 57274.99 88888.00 2006-06-07 09:44:35.570 158 13021.94 808.77 57274.13 88888.00 2006-06-07 09:44:36.570 158 13022.98 808.39 57274.62 88888.00 2006-06-07 09:44:37.570 158 13022.59 807.90 57273.52 88888.00 2006-06-07 09:44:38.570 158 13023.50 808.27 57274.01 88888.00 2006-06-07 09:44:39.570 158 13023.50 809.14 57273.40 88888.00 2006-06-07 09:44:40.570 158 13022.46 808.39 57273.40 88888.00 2006-06-07 09:44:41.570 158 13022.72 808.89 57273.64 88888.00 2006-06-07 09:44:42.570 158 13022.46 808.89 57274.01 88888.00 2006-06-07 09:44:43.570 158 13022.46 809.88 57273.28 88888.00 2006-06-07 09:44:44.570 158 13022.07 810.00 57273.04 88888.00 2006-06-07 09:44:45.570 158 13021.94 810.87 57272.42 88888.00 2006-06-07 09:44:46.570 158 13022.07 810.99 57271.93 88888.00 2006-06-07 09:44:47.570 158 13022.46 811.74 57271.81 88888.00 2006-06-07 09:44:48.570 158 13022.46 812.73 57272.05 88888.00 2006-06-07 09:44:49.570 158 13021.42 812.48 57271.93 88888.00 2006-06-07 09:44:50.570 158 13021.68 812.60 57271.32 88888.00 2006-06-07 09:44:51.570 158 13022.20 812.48 57271.08 88888.00 2006-06-07 09:44:52.570 158 13022.85 812.60 57270.95 88888.00 2006-06-07 09:44:53.570 158 13022.72 813.10 57270.83 88888.00 2006-06-07 09:44:54.570 158 13024.02 813.47 57271.08 88888.00 2006-06-07 09:44:55.570 158 13024.02 814.46 57270.83 88888.00 2006-06-07 09:44:56.570 158 13024.67 814.21 57270.71 88888.00 2006-06-07 09:44:57.570 158 13026.23 815.70 57270.34 88888.00 2006-06-07 09:44:58.570 158 13026.23 815.33 57270.83 88888.00 2006-06-07 09:44:59.570 158 13026.23 815.58 57270.22 88888.00 2006-06-07 09:45:00.570 158 13026.62 815.33 57270.71 88888.00 2006-06-07 09:45:01.570 158 13027.27 815.45 57269.61 88888.00 2006-06-07 09:45:02.570 158 13027.01 815.33 57270.22 88888.00 2006-06-07 09:45:03.570 158 13026.75 815.45 57269.37 88888.00 2006-06-07 09:45:04.570 158 13027.40 815.83 57270.10 88888.00 2006-06-07 09:45:05.570 158 13027.01 815.83 57269.37 88888.00 2006-06-07 09:45:06.570 158 13027.01 815.08 57269.73 88888.00 2006-06-07 09:45:07.570 158 13027.66 815.33 57269.49 88888.00 2006-06-07 09:45:08.570 158 13028.70 815.08 57269.37 88888.00 2006-06-07 09:45:09.570 158 13028.96 815.33 57268.39 88888.00 2006-06-07 09:45:10.570 158 13028.05 814.59 57268.75 88888.00 2006-06-07 09:45:11.570 158 13030.00 814.59 57269.00 88888.00 2006-06-07 09:45:12.570 158 13029.09 814.59 57268.51 88888.00 2006-06-07 09:45:13.570 158 13030.13 814.96 57268.39 88888.00 2006-06-07 09:45:14.570 158 13030.52 814.83 57268.63 88888.00 2006-06-07 09:45:15.570 158 13030.00 816.32 57268.63 88888.00 2006-06-07 09:45:16.570 158 13030.00 816.44 57268.39 88888.00 2006-06-07 09:45:17.570 158 13030.65 816.69 57268.51 88888.00 2006-06-07 09:45:18.570 158 13031.69 816.82 57268.27 88888.00 2006-06-07 09:45:19.570 158 13031.17 817.56 57268.63 88888.00 2006-06-07 09:45:20.570 158 13031.95 817.19 57268.39 88888.00 2006-06-07 09:45:21.570 158 13032.21 817.68 57269.00 88888.00 2006-06-07 09:45:22.570 158 13032.60 818.05 57269.00 88888.00 2006-06-07 09:45:23.570 158 13033.38 818.43 57268.39 88888.00 2006-06-07 09:45:24.570 158 13032.86 818.43 57268.63 88888.00 2006-06-07 09:45:25.570 158 13033.12 818.55 57269.12 88888.00 2006-06-07 09:45:26.570 158 13033.90 817.44 57269.00 88888.00 2006-06-07 09:45:27.570 158 13033.51 817.19 57269.61 88888.00 2006-06-07 09:45:28.570 158 13035.46 817.31 57269.12 88888.00 2006-06-07 09:45:29.570 158 13035.46 817.56 57268.88 88888.00 2006-06-07 09:45:30.570 158 13035.84 816.94 57269.12 88888.00 2006-06-07 09:45:31.570 158 13038.44 816.94 57269.98 88888.00 2006-06-07 09:45:32.570 158 13039.22 816.20 57269.61 88888.00 2006-06-07 09:45:33.570 158 13040.65 816.44 57269.49 88888.00 2006-06-07 09:45:34.570 158 13042.08 816.20 57270.59 88888.00 2006-06-07 09:45:35.570 158 13042.47 815.58 57270.95 88888.00 2006-06-07 09:45:36.570 158 13044.94 814.59 57271.45 88888.00 2006-06-07 09:45:37.570 158 13045.85 814.21 57271.69 88888.00 2006-06-07 09:45:38.570 158 13045.98 813.22 57272.18 88888.00 2006-06-07 09:45:39.570 158 13047.80 813.10 57272.05 88888.00 2006-06-07 09:45:40.570 158 13047.15 813.97 57272.67 88888.00 2006-06-07 09:45:41.570 158 13046.50 812.85 57272.54 88888.00 2006-06-07 09:45:42.570 158 13047.15 813.10 57272.79 88888.00 2006-06-07 09:45:43.570 158 13046.50 813.22 57272.54 88888.00 2006-06-07 09:45:44.570 158 13046.37 813.22 57273.16 88888.00 2006-06-07 09:45:45.570 158 13046.11 813.10 57273.16 88888.00 2006-06-07 09:45:46.570 158 13045.72 814.34 57272.42 88888.00 2006-06-07 09:45:47.570 158 13045.72 815.33 57273.77 88888.00 2006-06-07 09:45:48.570 158 13045.85 814.46 57273.52 88888.00 2006-06-07 09:45:49.570 158 13045.85 814.46 57273.04 88888.00 2006-06-07 09:45:50.570 158 13045.33 814.59 57273.52 88888.00 2006-06-07 09:45:51.570 158 13045.07 815.08 57273.28 88888.00 2006-06-07 09:45:52.570 158 13044.55 815.95 57273.28 88888.00 2006-06-07 09:45:53.570 158 13044.42 816.20 57273.77 88888.00 2006-06-07 09:45:54.570 158 13044.68 817.68 57273.89 88888.00 2006-06-07 09:45:55.570 158 13043.77 818.05 57273.52 88888.00 2006-06-07 09:45:56.570 158 13042.86 818.18 57272.91 88888.00 2006-06-07 09:45:57.570 158 13042.47 818.18 57272.67 88888.00 2006-06-07 09:45:58.570 158 13042.99 819.05 57272.54 88888.00 2006-06-07 09:45:59.570 158 13042.99 818.30 57271.93 88888.00 2006-06-07 09:46:00.570 158 13042.86 818.05 57272.79 88888.00 2006-06-07 09:46:01.570 158 13043.64 817.31 57272.91 88888.00 2006-06-07 09:46:02.570 158 13043.64 818.05 57272.79 88888.00 2006-06-07 09:46:03.570 158 13043.38 817.93 57272.42 88888.00 2006-06-07 09:46:04.570 158 13043.51 817.68 57271.32 88888.00 2006-06-07 09:46:05.570 158 13043.12 817.06 57272.18 88888.00 2006-06-07 09:46:06.570 158 13043.38 817.19 57272.91 88888.00 2006-06-07 09:46:07.570 158 13042.73 816.57 57271.32 88888.00 2006-06-07 09:46:08.570 158 13043.12 816.07 57272.18 88888.00 2006-06-07 09:46:09.570 158 13043.77 815.21 57271.93 88888.00 2006-06-07 09:46:10.570 158 13042.99 813.97 57272.18 88888.00 2006-06-07 09:46:11.570 158 13044.03 814.59 57272.18 88888.00 2006-06-07 09:46:12.570 158 13043.51 814.21 57271.93 88888.00 2006-06-07 09:46:13.570 158 13044.29 813.72 57271.93 88888.00 2006-06-07 09:46:14.570 158 13045.07 813.84 57272.67 88888.00 2006-06-07 09:46:15.570 158 13044.81 813.97 57272.18 88888.00 2006-06-07 09:46:16.570 158 13045.46 813.84 57272.05 88888.00 2006-06-07 09:46:17.570 158 13045.07 814.59 57273.16 88888.00 2006-06-07 09:46:18.570 158 13045.72 814.96 57272.67 88888.00 2006-06-07 09:46:19.570 158 13045.33 815.95 57272.18 88888.00 2006-06-07 09:46:20.570 158 13045.33 816.32 57272.79 88888.00 2006-06-07 09:46:21.570 158 13045.33 816.20 57272.91 88888.00 2006-06-07 09:46:22.570 158 13046.50 817.06 57272.91 88888.00 2006-06-07 09:46:23.570 158 13046.50 816.82 57272.42 88888.00 2006-06-07 09:46:24.570 158 13046.24 816.44 57273.16 88888.00 2006-06-07 09:46:25.570 158 13046.76 815.70 57273.77 88888.00 2006-06-07 09:46:26.570 158 13046.63 815.83 57274.01 88888.00 2006-06-07 09:46:27.570 158 13046.11 815.21 57274.26 88888.00 2006-06-07 09:46:28.570 158 13045.20 815.08 57274.26 88888.00 2006-06-07 09:46:29.570 158 13045.07 815.21 57273.77 88888.00 2006-06-07 09:46:30.570 158 13043.90 815.08 57273.16 88888.00 2006-06-07 09:46:31.570 158 13043.77 814.21 57273.89 88888.00 2006-06-07 09:46:32.570 158 13042.99 814.21 57273.40 88888.00 2006-06-07 09:46:33.570 158 13043.51 814.83 57272.42 88888.00 2006-06-07 09:46:34.570 158 13044.03 815.95 57272.67 88888.00 2006-06-07 09:46:35.570 158 13044.55 816.32 57272.30 88888.00 2006-06-07 09:46:36.570 158 13044.81 816.94 57271.69 88888.00 2006-06-07 09:46:37.570 158 13044.55 817.31 57271.69 88888.00 2006-06-07 09:46:38.570 158 13044.81 817.56 57271.81 88888.00 2006-06-07 09:46:39.570 158 13044.68 817.44 57271.45 88888.00 2006-06-07 09:46:40.570 158 13044.42 816.82 57270.59 88888.00 2006-06-07 09:46:41.570 158 13045.59 815.83 57270.71 88888.00 2006-06-07 09:46:42.570 158 13045.72 815.58 57270.22 88888.00 2006-06-07 09:46:43.570 158 13046.24 815.08 57269.61 88888.00 2006-06-07 09:46:44.570 158 13048.58 814.59 57269.73 88888.00 2006-06-07 09:46:45.570 158 13049.10 815.08 57269.61 88888.00 2006-06-07 09:46:46.570 158 13050.79 815.33 57269.00 88888.00 2006-06-07 09:46:47.570 158 13051.70 815.21 57269.73 88888.00 2006-06-07 09:46:48.570 158 13052.08 814.59 57269.49 88888.00 2006-06-07 09:46:49.570 158 13052.74 814.34 57269.37 88888.00 2006-06-07 09:46:50.570 158 13052.74 813.97 57270.22 88888.00 2006-06-07 09:46:51.570 158 13053.00 814.21 57269.86 88888.00 2006-06-07 09:46:52.570 158 13054.55 813.47 57269.73 88888.00 2006-06-07 09:46:53.570 158 13054.81 814.21 57269.37 88888.00 2006-06-07 09:46:54.570 158 13054.94 813.60 57269.86 88888.00 2006-06-07 09:46:55.570 158 13055.98 814.71 57269.86 88888.00 2006-06-07 09:46:56.570 158 13056.37 813.22 57270.83 88888.00 2006-06-07 09:46:57.570 158 13055.72 813.22 57270.71 88888.00 2006-06-07 09:46:58.570 158 13055.85 813.10 57269.98 88888.00 2006-06-07 09:46:59.570 158 13056.89 812.73 57270.71 88888.00 2006-06-07 09:47:00.570 158 13057.15 811.74 57270.22 88888.00 2006-06-07 09:47:01.570 158 13057.67 811.37 57270.59 88888.00 2006-06-07 09:47:02.570 158 13058.32 810.75 57271.08 88888.00 2006-06-07 09:47:03.570 158 13059.10 809.88 57270.95 88888.00 2006-06-07 09:47:04.570 158 13059.10 809.76 57270.71 88888.00 2006-06-07 09:47:05.570 158 13058.06 809.88 57271.32 88888.00 2006-06-07 09:47:06.570 158 13059.23 810.75 57271.57 88888.00 2006-06-07 09:47:07.570 158 13058.71 811.61 57271.69 88888.00 2006-06-07 09:47:08.570 158 13057.67 811.61 57270.95 88888.00 2006-06-07 09:47:09.570 158 13057.28 812.48 57271.32 88888.00 2006-06-07 09:47:10.570 158 13057.67 812.11 57271.20 88888.00 2006-06-07 09:47:11.570 158 13056.63 812.36 57270.59 88888.00 2006-06-07 09:47:12.570 158 13056.37 812.98 57270.83 88888.00 2006-06-07 09:47:13.570 158 13055.59 812.98 57271.32 88888.00 2006-06-07 09:47:14.570 158 13054.29 813.35 57270.46 88888.00 2006-06-07 09:47:15.570 158 13054.55 812.36 57270.95 88888.00 2006-06-07 09:47:16.570 158 13053.12 813.10 57271.45 88888.00 2006-06-07 09:47:17.570 158 13051.44 812.85 57269.73 88888.00 2006-06-07 09:47:18.570 158 13051.05 813.35 57270.34 88888.00 2006-06-07 09:47:19.570 158 13050.40 813.72 57269.98 88888.00 2006-06-07 09:47:20.570 158 13049.62 814.46 57269.00 88888.00 2006-06-07 09:47:21.570 158 13048.58 814.59 57269.49 88888.00 2006-06-07 09:47:22.570 158 13047.41 813.97 57268.39 88888.00 2006-06-07 09:47:23.570 158 13046.76 813.35 57267.65 88888.00 2006-06-07 09:47:24.570 158 13045.85 812.48 57267.90 88888.00 2006-06-07 09:47:25.570 158 13045.33 812.48 57267.53 88888.00 2006-06-07 09:47:26.570 158 13045.20 812.23 57267.29 88888.00 2006-06-07 09:47:27.570 158 13044.68 811.86 57266.55 88888.00 2006-06-07 09:47:28.570 158 13044.55 812.11 57266.68 88888.00 2006-06-07 09:47:29.570 158 13042.60 812.23 57266.06 88888.00 2006-06-07 09:47:30.570 158 13042.21 812.11 57265.82 88888.00 2006-06-07 09:47:31.570 158 13040.65 811.61 57265.57 88888.00 2006-06-07 09:47:32.570 158 13039.74 810.62 57265.09 88888.00 2006-06-07 09:47:33.570 158 13038.70 810.62 57264.48 88888.00 2006-06-07 09:47:34.570 158 13037.40 810.62 57264.35 88888.00 2006-06-07 09:47:35.570 158 13036.23 810.38 57263.62 88888.00 2006-06-07 09:47:36.570 158 13036.49 809.88 57263.62 88888.00 2006-06-07 09:47:37.570 158 13036.10 810.00 57263.13 88888.00 2006-06-07 09:47:38.570 158 13035.32 810.00 57262.52 88888.00 2006-06-07 09:47:39.570 158 13035.97 810.50 57262.15 88888.00 2006-06-07 09:47:40.570 158 13034.29 810.99 57261.66 88888.00 2006-06-07 09:47:41.570 158 13033.90 811.86 57261.30 88888.00 2006-06-07 09:47:42.570 158 13032.08 813.72 57260.68 88888.00 2006-06-07 09:47:43.570 158 13030.52 814.71 57260.20 88888.00 2006-06-07 09:47:44.570 158 13029.61 815.33 57260.20 88888.00 2006-06-07 09:47:45.570 158 13028.31 816.07 57259.09 88888.00 2006-06-07 09:47:46.570 158 13026.62 816.94 57258.73 88888.00 2006-06-07 09:47:47.570 158 13025.06 816.20 57258.48 88888.00 2006-06-07 09:47:48.570 158 13023.37 815.33 57257.75 88888.00 2006-06-07 09:47:49.570 158 13022.20 814.59 57257.26 88888.00 2006-06-07 09:47:50.570 158 13022.07 814.71 57256.77 88888.00 2006-06-07 09:47:51.570 158 13021.94 814.34 57256.41 88888.00 2006-06-07 09:47:52.570 158 13020.51 814.59 57255.92 88888.00 2006-06-07 09:47:53.570 158 13019.99 814.96 57255.43 88888.00 2006-06-07 09:47:54.570 158 13018.17 814.46 57254.20 88888.00 2006-06-07 09:47:55.570 158 13016.36 813.97 57254.82 88888.00 2006-06-07 09:47:56.570 158 13014.28 813.97 57254.08 88888.00 2006-06-07 09:47:57.570 158 13013.63 814.71 57252.98 88888.00 2006-06-07 09:47:58.570 158 13011.94 813.97 57253.35 88888.00 2006-06-07 09:47:59.570 158 13012.20 812.73 57252.00 88888.00 2006-06-07 09:48:00.570 158 13011.16 811.99 57251.88 88888.00 2006-06-07 09:48:01.570 158 13010.77 810.25 57251.15 88888.00 2006-06-07 09:48:02.570 158 13010.38 808.89 57251.27 88888.00 2006-06-07 09:48:03.570 158 13010.12 808.02 57249.93 88888.00 2006-06-07 09:48:04.570 158 13009.99 805.55 57250.41 88888.00 2006-06-07 09:48:05.570 158 13009.99 803.94 57249.68 88888.00 2006-06-07 09:48:06.570 158 13009.86 802.70 57249.80 88888.00 2006-06-07 09:48:07.570 158 13009.99 801.83 57248.21 88888.00 2006-06-07 09:48:08.570 158 13010.77 800.47 57248.58 88888.00 2006-06-07 09:48:09.570 158 13011.16 800.10 57248.58 88888.00 2006-06-07 09:48:10.570 158 13011.29 799.35 57248.21 88888.00 2006-06-07 09:48:11.570 158 13011.03 798.86 57247.85 88888.00 2006-06-07 09:48:12.570 158 13011.68 800.59 57248.21 88888.00 2006-06-07 09:48:13.570 158 13012.33 800.96 57247.72 88888.00 2006-06-07 09:48:14.570 158 13011.94 801.95 57247.97 88888.00 2006-06-07 09:48:15.570 158 13013.50 802.57 57247.60 88888.00 2006-06-07 09:48:16.570 158 13014.41 803.32 57247.72 88888.00 2006-06-07 09:48:17.570 158 13014.54 804.18 57247.23 88888.00 2006-06-07 09:48:18.570 158 13015.45 805.92 57247.23 88888.00 2006-06-07 09:48:19.570 158 13015.58 806.91 57247.36 88888.00 2006-06-07 09:48:20.570 158 13015.58 808.15 57247.36 88888.00 2006-06-07 09:48:21.570 158 13015.71 809.26 57246.87 88888.00 2006-06-07 09:48:22.570 158 13015.45 810.13 57246.99 88888.00 2006-06-07 09:48:23.570 158 13015.45 809.63 57246.75 88888.00 2006-06-07 09:48:24.570 158 13015.19 810.00 57246.99 88888.00 2006-06-07 09:48:25.570 158 13014.02 810.87 57245.77 88888.00 2006-06-07 09:48:26.570 158 13013.76 811.24 57245.77 88888.00 2006-06-07 09:48:27.570 158 13013.37 810.38 57245.77 88888.00 2006-06-07 09:48:28.570 158 13012.59 809.38 57245.77 88888.00 2006-06-07 09:48:29.570 158 13013.63 808.77 57245.52 88888.00 2006-06-07 09:48:30.570 158 13012.98 808.02 57244.91 88888.00 2006-06-07 09:48:31.570 158 13012.98 807.16 57244.55 88888.00 2006-06-07 09:48:32.570 158 13014.28 807.40 57245.16 88888.00 2006-06-07 09:48:33.570 158 13014.02 807.16 57245.16 88888.00 2006-06-07 09:48:34.570 158 13013.76 807.03 57245.16 88888.00 2006-06-07 09:48:35.570 158 13014.02 807.65 57244.67 88888.00 2006-06-07 09:48:36.570 158 13013.37 808.27 57244.91 88888.00 2006-06-07 09:48:37.570 158 13013.89 807.65 57243.93 88888.00 2006-06-07 09:48:38.570 158 13012.98 807.53 57244.91 88888.00 2006-06-07 09:48:39.570 158 13013.50 807.65 57244.55 88888.00 2006-06-07 09:48:40.570 158 13012.72 806.78 57244.30 88888.00 2006-06-07 09:48:41.570 158 13011.94 806.16 57243.69 88888.00 2006-06-07 09:48:42.570 158 13011.55 805.17 57243.32 88888.00 2006-06-07 09:48:43.570 158 13011.81 805.30 57244.05 88888.00 2006-06-07 09:48:44.570 158 13010.51 805.55 57244.05 88888.00 2006-06-07 09:48:45.570 158 13010.77 806.29 57243.08 88888.00 2006-06-07 09:48:46.570 158 13010.25 805.92 57242.71 88888.00 2006-06-07 09:48:47.570 158 13010.51 805.42 57242.96 88888.00 2006-06-07 09:48:48.570 158 13010.12 804.80 57242.71 88888.00 2006-06-07 09:48:49.570 158 13011.03 804.06 57242.34 88888.00 2006-06-07 09:48:50.570 158 13010.64 803.44 57242.34 88888.00 2006-06-07 09:48:51.570 158 13010.25 802.94 57242.83 88888.00 2006-06-07 09:48:52.570 158 13011.68 802.32 57242.34 88888.00 2006-06-07 09:48:53.570 158 13011.42 801.95 57242.22 88888.00 2006-06-07 09:48:54.570 158 13011.55 801.58 57242.10 88888.00 2006-06-07 09:48:55.570 158 13011.29 801.95 57241.86 88888.00 2006-06-07 09:48:56.570 158 13011.55 802.08 57241.25 88888.00 2006-06-07 09:48:57.570 158 13011.55 801.46 57241.61 88888.00 2006-06-07 09:48:58.570 158 13011.68 802.45 57241.49 88888.00 2006-06-07 09:48:59.570 158 13012.59 802.82 57241.73 88888.00 2006-06-07 09:49:00.570 158 13011.42 803.94 57241.86 88888.00 2006-06-07 09:49:01.570 158 13012.33 804.55 57241.37 88888.00 2006-06-07 09:49:02.570 158 13012.20 805.05 57241.00 88888.00 2006-06-07 09:49:03.570 158 13012.20 805.17 57241.25 88888.00 2006-06-07 09:49:04.570 158 13011.16 804.93 57241.12 88888.00 2006-06-07 09:49:05.570 158 13010.51 804.93 57240.75 88888.00 2006-06-07 09:49:06.570 158 13010.12 805.05 57241.25 88888.00 2006-06-07 09:49:07.570 158 13009.21 805.30 57240.51 88888.00 2006-06-07 09:49:08.570 158 13008.95 805.30 57240.27 88888.00 2006-06-07 09:49:09.570 158 13008.69 805.79 57241.12 88888.00 2006-06-07 09:49:10.570 158 13007.65 806.41 57240.14 88888.00 2006-06-07 09:49:11.570 158 13006.61 805.79 57239.66 88888.00 2006-06-07 09:49:12.570 158 13005.96 806.78 57240.14 88888.00 2006-06-07 09:49:13.570 158 13006.09 807.77 57239.90 88888.00 2006-06-07 09:49:14.570 158 13004.92 809.63 57239.29 88888.00 2006-06-07 09:49:15.570 158 13004.40 811.12 57239.29 88888.00 2006-06-07 09:49:16.570 158 13003.23 813.22 57238.07 88888.00 2006-06-07 09:49:17.570 158 13003.10 815.58 57238.43 88888.00 2006-06-07 09:49:18.570 158 13001.80 816.69 57237.82 88888.00 2006-06-07 09:49:19.570 158 12999.72 817.56 57237.94 88888.00 2006-06-07 09:49:20.570 158 12998.68 816.94 57237.94 88888.00 2006-06-07 09:49:21.570 158 12997.65 816.44 57238.19 88888.00 2006-06-07 09:49:22.570 158 12996.35 814.46 57237.45 88888.00 2006-06-07 09:49:23.570 158 12997.65 813.10 57236.96 88888.00 2006-06-07 09:49:24.570 158 12997.65 810.75 57237.09 88888.00 2006-06-07 09:49:25.570 158 12998.04 809.88 57237.94 88888.00 2006-06-07 09:49:26.570 158 12998.81 809.01 57236.96 88888.00 2006-06-07 09:49:27.570 158 12998.55 807.53 57236.96 88888.00 2006-06-07 09:49:28.570 158 12999.72 806.78 57236.96 88888.00 2006-06-07 09:49:29.570 158 13000.37 806.66 57237.58 88888.00 2006-06-07 09:49:30.570 158 13001.15 805.79 57237.45 88888.00 2006-06-07 09:49:31.570 158 13002.71 804.80 57236.84 88888.00 2006-06-07 09:49:32.570 158 13002.71 805.05 57237.70 88888.00 2006-06-07 09:49:33.570 158 13003.62 804.31 57237.58 88888.00 2006-06-07 09:49:34.570 158 13003.88 805.17 57237.70 88888.00 2006-06-07 09:49:35.570 158 13003.23 804.93 57237.45 88888.00 2006-06-07 09:49:36.570 158 13003.75 804.18 57238.19 88888.00 2006-06-07 09:49:37.570 158 13004.27 804.06 57237.94 88888.00 2006-06-07 09:49:38.570 158 13004.14 803.94 57238.19 88888.00 2006-06-07 09:49:39.570 158 13004.40 804.55 57238.80 88888.00 2006-06-07 09:49:40.570 158 13004.53 804.18 57238.80 88888.00 2006-06-07 09:49:41.570 158 13004.53 805.05 57239.66 88888.00 2006-06-07 09:49:42.570 158 13004.27 805.42 57239.53 88888.00 2006-06-07 09:49:43.570 158 13004.66 806.04 57239.29 88888.00 2006-06-07 09:49:44.570 158 13005.05 806.04 57239.41 88888.00 2006-06-07 09:49:45.570 158 13005.05 805.92 57239.16 88888.00 2006-06-07 09:49:46.570 158 13005.05 805.67 57238.92 88888.00 2006-06-07 09:49:47.570 158 13004.53 806.78 57239.66 88888.00 2006-06-07 09:49:48.570 158 13004.92 806.16 57240.27 88888.00 2006-06-07 09:49:49.570 158 13004.01 806.91 57240.75 88888.00 2006-06-07 09:49:50.570 158 13003.88 807.16 57239.90 88888.00 2006-06-07 09:49:51.570 158 13003.49 807.28 57239.78 88888.00 2006-06-07 09:49:52.570 158 13005.31 807.40 57240.63 88888.00 2006-06-07 09:49:53.570 158 13005.44 807.40 57240.39 88888.00 2006-06-07 09:49:54.570 158 13005.31 806.78 57241.25 88888.00 2006-06-07 09:49:55.570 158 13006.22 806.54 57241.12 88888.00 2006-06-07 09:49:56.570 158 13006.61 805.92 57241.25 88888.00 2006-06-07 09:49:57.570 158 13006.09 806.66 57241.25 88888.00 2006-06-07 09:49:58.570 158 13007.13 806.66 57241.61 88888.00 2006-06-07 09:49:59.570 158 13006.09 806.91 57242.22 88888.00 2006-06-07 09:50:00.570 158 13006.48 806.91 57242.22 88888.00 2006-06-07 09:50:01.570 158 13006.22 807.03 57243.08 88888.00 2006-06-07 09:50:02.570 158 13006.61 807.16 57242.71 88888.00 2006-06-07 09:50:03.570 158 13006.22 807.16 57242.34 88888.00 2006-06-07 09:50:04.570 158 13005.70 806.04 57243.45 88888.00 2006-06-07 09:50:05.570 158 13005.44 806.78 57243.69 88888.00 2006-06-07 09:50:06.570 158 13005.83 806.78 57243.20 88888.00 2006-06-07 09:50:07.570 158 13006.09 807.16 57243.69 88888.00 2006-06-07 09:50:08.570 158 13005.05 807.77 57243.69 88888.00 2006-06-07 09:50:09.570 158 13005.44 808.89 57243.45 88888.00 2006-06-07 09:50:10.570 158 13005.96 809.26 57244.18 88888.00 2006-06-07 09:50:11.570 158 13005.18 809.76 57244.30 88888.00 2006-06-07 09:50:12.570 158 13004.40 809.88 57243.57 88888.00 2006-06-07 09:50:13.570 158 13004.27 809.38 57244.05 88888.00 2006-06-07 09:50:14.570 158 13003.23 808.52 57243.81 88888.00 2006-06-07 09:50:15.570 158 13002.97 809.01 57244.05 88888.00 2006-06-07 09:50:16.570 158 13002.84 808.02 57245.04 88888.00 2006-06-07 09:50:17.570 158 13003.10 806.78 57244.67 88888.00 2006-06-07 09:50:18.570 158 13003.49 805.79 57245.16 88888.00 2006-06-07 09:50:19.570 158 13004.53 804.68 57244.79 88888.00 2006-06-07 09:50:20.570 158 13004.53 804.55 57245.04 88888.00 2006-06-07 09:50:21.570 158 13005.44 803.56 57245.52 88888.00 2006-06-07 09:50:22.570 158 13004.14 802.20 57245.64 88888.00 2006-06-07 09:50:23.570 158 13004.27 802.70 57246.14 88888.00 2006-06-07 09:50:24.570 158 13004.92 802.20 57246.75 88888.00 2006-06-07 09:50:25.570 158 13004.66 801.71 57246.99 88888.00 2006-06-07 09:50:26.570 158 13004.27 801.33 57246.75 88888.00 2006-06-07 09:50:27.570 158 13005.44 800.96 57247.36 88888.00 2006-06-07 09:50:28.570 158 13006.22 802.08 57247.48 88888.00 2006-06-07 09:50:29.570 158 13007.00 801.46 57247.60 88888.00 2006-06-07 09:50:30.570 158 13008.04 802.57 57247.85 88888.00 2006-06-07 09:50:31.570 158 13008.69 802.08 57248.09 88888.00 2006-06-07 09:50:32.570 158 13009.21 802.57 57248.95 88888.00 2006-06-07 09:50:33.570 158 13009.73 803.56 57248.70 88888.00 2006-06-07 09:50:34.570 158 13010.12 804.06 57248.21 88888.00 2006-06-07 09:50:35.570 158 13010.51 804.43 57249.56 88888.00 2006-06-07 09:50:36.570 158 13011.16 805.55 57248.70 88888.00 2006-06-07 09:50:37.570 158 13012.72 805.30 57248.82 88888.00 2006-06-07 09:50:38.570 158 13013.11 805.79 57248.58 88888.00 2006-06-07 09:50:39.570 158 13013.76 806.78 57248.58 88888.00 2006-06-07 09:50:40.570 158 13014.15 807.28 57248.70 88888.00 2006-06-07 09:50:41.570 158 13013.89 807.40 57248.58 88888.00 2006-06-07 09:50:42.570 158 13013.76 806.78 57248.34 88888.00 2006-06-07 09:50:43.570 158 13014.93 807.40 57249.07 88888.00 2006-06-07 09:50:44.570 158 13014.28 808.15 57248.82 88888.00 2006-06-07 09:50:45.570 158 13015.71 807.65 57248.46 88888.00 2006-06-07 09:50:46.570 158 13014.54 808.77 57248.58 88888.00 2006-06-07 09:50:47.570 158 13013.50 808.64 57248.21 88888.00 2006-06-07 09:50:48.570 158 13013.89 808.27 57248.46 88888.00 2006-06-07 09:50:49.570 158 13012.85 808.15 57247.85 88888.00 2006-06-07 09:50:50.570 158 13012.98 806.78 57247.85 88888.00 2006-06-07 09:50:51.570 158 13012.59 806.78 57247.72 88888.00 2006-06-07 09:50:52.570 158 13012.98 806.78 57248.21 88888.00 2006-06-07 09:50:53.570 158 13012.33 806.29 57247.60 88888.00 2006-06-07 09:50:54.570 158 13011.55 805.55 57247.97 88888.00 2006-06-07 09:50:55.570 158 13011.94 805.17 57247.36 88888.00 2006-06-07 09:50:56.570 158 13012.72 804.55 57246.99 88888.00 2006-06-07 09:50:57.570 158 13012.72 803.44 57247.72 88888.00 2006-06-07 09:50:58.570 158 13012.46 803.94 57248.09 88888.00 2006-06-07 09:50:59.570 158 13012.59 803.19 57248.21 88888.00 2006-06-07 09:51:00.570 158 13012.33 803.81 57247.97 88888.00 2006-06-07 09:51:01.570 158 13011.68 804.43 57248.70 88888.00 2006-06-07 09:51:02.570 158 13011.16 804.31 57248.58 88888.00 2006-06-07 09:51:03.570 158 13010.51 804.68 57248.58 88888.00 2006-06-07 09:51:04.570 158 13009.86 805.17 57248.82 88888.00 2006-06-07 09:51:05.570 158 13008.30 806.54 57249.07 88888.00 2006-06-07 09:51:06.570 158 13008.30 805.79 57249.56 88888.00 2006-06-07 09:51:07.570 158 13008.95 806.66 57250.54 88888.00 2006-06-07 09:51:08.570 158 13008.95 807.28 57250.66 88888.00 2006-06-07 09:51:09.570 158 13009.34 808.02 57251.76 88888.00 2006-06-07 09:51:10.570 158 13009.34 808.15 57251.15 88888.00 2006-06-07 09:51:11.570 158 13008.69 808.64 57251.88 88888.00 2006-06-07 09:51:12.570 158 13008.17 808.77 57252.49 88888.00 2006-06-07 09:51:13.570 158 13007.65 809.14 57253.11 88888.00 2006-06-07 09:51:14.570 158 13008.04 808.02 57253.47 88888.00 2006-06-07 09:51:15.570 158 13007.91 807.03 57253.84 88888.00 2006-06-07 09:51:16.570 158 13010.25 805.79 57253.96 88888.00 2006-06-07 09:51:17.570 158 13011.55 806.16 57254.70 88888.00 2006-06-07 09:51:18.570 158 13013.37 805.42 57255.18 88888.00 2006-06-07 09:51:19.570 158 13014.80 804.80 57255.55 88888.00 2006-06-07 09:51:20.570 158 13015.19 803.94 57255.18 88888.00 2006-06-07 09:51:21.570 158 13016.23 802.82 57255.55 88888.00 2006-06-07 09:51:22.570 158 13016.10 803.07 57257.02 88888.00 2006-06-07 09:51:23.570 158 13016.88 803.56 57255.79 88888.00 2006-06-07 09:51:24.570 158 13017.78 804.43 57256.04 88888.00 2006-06-07 09:51:25.570 158 13017.13 805.67 57256.16 88888.00 2006-06-07 09:51:26.570 158 13017.91 805.92 57255.67 88888.00 2006-06-07 09:51:27.570 158 13018.56 806.16 57255.55 88888.00 2006-06-07 09:51:28.570 158 13019.21 806.66 57256.04 88888.00 2006-06-07 09:51:29.570 158 13018.30 807.53 57255.43 88888.00 2006-06-07 09:51:30.570 158 13018.17 809.01 57256.04 88888.00 2006-06-07 09:51:31.570 158 13018.56 809.38 57255.30 88888.00 2006-06-07 09:51:32.570 158 13019.99 809.14 57255.30 88888.00 2006-06-07 09:51:33.570 158 13021.68 808.77 57255.92 88888.00 2006-06-07 09:51:34.570 158 13023.37 809.88 57256.04 88888.00 2006-06-07 09:51:35.570 158 13024.67 810.25 57256.04 88888.00 2006-06-07 09:51:36.570 158 13025.32 810.62 57255.67 88888.00 2006-06-07 09:51:37.570 158 13025.84 812.48 57256.41 88888.00 2006-06-07 09:51:38.570 158 13024.67 812.23 57256.77 88888.00 2006-06-07 09:51:39.570 158 13024.15 812.73 57256.77 88888.00 2006-06-07 09:51:40.570 158 13024.15 812.36 57256.77 88888.00 2006-06-07 09:51:41.570 158 13024.02 812.73 57256.65 88888.00 2006-06-07 09:51:42.570 158 13023.63 813.10 57256.53 88888.00 2006-06-07 09:51:43.570 158 13023.89 812.60 57256.41 88888.00 2006-06-07 09:51:44.570 158 13023.37 813.10 57256.28 88888.00 2006-06-07 09:51:45.570 158 13022.59 813.22 57256.65 88888.00 2006-06-07 09:51:46.570 158 13022.46 812.85 57256.41 88888.00 2006-06-07 09:51:47.570 158 13022.46 813.35 57256.65 88888.00 2006-06-07 09:51:48.570 158 13021.81 813.22 57256.04 88888.00 2006-06-07 09:51:49.570 158 13021.29 813.22 57256.65 88888.00 2006-06-07 09:51:50.570 158 13021.29 813.35 57256.53 88888.00 2006-06-07 09:51:51.570 158 13020.64 813.10 57256.77 88888.00 2006-06-07 09:51:52.570 158 13021.16 812.73 57256.41 88888.00 2006-06-07 09:51:53.570 158 13020.77 812.73 57256.53 88888.00 2006-06-07 09:51:54.570 158 13020.77 813.10 57256.28 88888.00 2006-06-07 09:51:55.570 158 13020.90 814.71 57257.02 88888.00 2006-06-07 09:51:56.570 158 13021.03 814.09 57256.04 88888.00 2006-06-07 09:51:57.570 158 13019.08 813.22 57256.41 88888.00 2006-06-07 09:51:58.570 158 13020.38 812.98 57256.28 88888.00 2006-06-07 09:51:59.570 158 13019.86 810.99 57256.65 88888.00 2006-06-07 09:52:00.570 158 13020.64 810.87 57255.79 88888.00 2006-06-07 09:52:01.570 158 13020.25 809.26 57256.77 88888.00 2006-06-07 09:52:02.570 158 13020.77 808.15 57256.16 88888.00 2006-06-07 09:52:03.570 158 13021.81 807.28 57256.41 88888.00 2006-06-07 09:52:04.570 158 13021.55 806.29 57257.02 88888.00 2006-06-07 09:52:05.570 158 13023.63 805.42 57256.77 88888.00 2006-06-07 09:52:06.570 158 13023.89 804.18 57257.14 88888.00 2006-06-07 09:52:07.570 158 13024.93 803.56 57256.89 88888.00 2006-06-07 09:52:08.569 158 13025.97 803.07 57257.38 88888.00 2006-06-07 09:52:09.569 158 13028.05 802.70 57257.38 88888.00 2006-06-07 09:52:10.569 158 13028.44 803.07 57257.75 88888.00 2006-06-07 09:52:11.569 158 13029.48 802.45 57258.48 88888.00 2006-06-07 09:52:12.569 158 13029.87 802.32 57258.73 88888.00 2006-06-07 09:52:13.569 158 13029.61 801.58 57258.73 88888.00 2006-06-07 09:52:14.569 158 13029.87 801.33 57258.73 88888.00 2006-06-07 09:52:15.569 158 13029.22 799.85 57258.85 88888.00 2006-06-07 09:52:16.569 158 13028.18 800.22 57260.07 88888.00 2006-06-07 09:52:17.569 158 13026.62 799.23 57260.07 88888.00 2006-06-07 09:52:18.569 158 13025.45 799.10 57260.56 88888.00 2006-06-07 09:52:19.569 158 13023.50 797.12 57260.56 88888.00 2006-06-07 09:52:20.569 158 13021.29 797.62 57260.81 88888.00 2006-06-07 09:52:21.569 158 13020.77 797.62 57260.93 88888.00 2006-06-07 09:52:22.569 158 13018.04 796.75 57260.44 88888.00 2006-06-07 09:52:23.569 158 13016.88 798.11 57260.32 88888.00 2006-06-07 09:52:24.569 158 13014.67 797.99 57261.05 88888.00 2006-06-07 09:52:25.569 158 13013.24 797.99 57261.66 88888.00 2006-06-07 09:52:26.569 158 13012.59 798.61 57261.91 88888.00 2006-06-07 09:52:27.569 158 13012.59 799.35 57261.54 88888.00 2006-06-07 09:52:28.569 158 13013.24 800.59 57262.27 88888.00 2006-06-07 09:52:29.569 158 13014.15 801.09 57262.39 88888.00 2006-06-07 09:52:30.569 158 13015.71 801.58 57262.39 88888.00 2006-06-07 09:52:31.569 158 13016.49 802.57 57262.27 88888.00 2006-06-07 09:52:32.569 158 13016.10 804.43 57262.39 88888.00 2006-06-07 09:52:33.569 158 13016.10 805.30 57262.15 88888.00 2006-06-07 09:52:34.569 158 13015.83 806.66 57261.79 88888.00 2006-06-07 09:52:35.569 158 13015.32 807.77 57261.79 88888.00 2006-06-07 09:52:36.569 158 13016.23 809.14 57261.91 88888.00 2006-06-07 09:52:37.569 158 13016.49 809.76 57262.27 88888.00 2006-06-07 09:52:38.569 158 13016.62 809.63 57260.93 88888.00 2006-06-07 09:52:39.569 158 13018.30 808.15 57261.17 88888.00 2006-06-07 09:52:40.569 158 13018.69 807.53 57260.93 88888.00 2006-06-07 09:52:41.569 158 13020.90 806.16 57260.81 88888.00 2006-06-07 09:52:42.569 158 13022.20 804.18 57261.30 88888.00 2006-06-07 09:52:43.569 158 13023.24 803.94 57261.66 88888.00 2006-06-07 09:52:44.569 158 13024.54 803.81 57261.66 88888.00 2006-06-07 09:52:45.569 158 13024.93 803.19 57260.93 88888.00 2006-06-07 09:52:46.569 158 13025.71 802.20 57261.54 88888.00 2006-06-07 09:52:47.569 158 13026.36 802.20 57261.30 88888.00 2006-06-07 09:52:48.569 158 13026.88 801.33 57260.93 88888.00 2006-06-07 09:52:49.569 158 13027.53 800.96 57260.56 88888.00 2006-06-07 09:52:50.569 158 13028.44 801.21 57261.30 88888.00 2006-06-07 09:52:51.569 158 13029.22 800.84 57261.54 88888.00 2006-06-07 09:52:52.569 158 13028.44 800.96 57261.05 88888.00 2006-06-07 09:52:53.569 158 13029.87 800.59 57260.44 88888.00 2006-06-07 09:52:54.569 158 13029.48 801.58 57260.32 88888.00 2006-06-07 09:52:55.569 158 13028.96 801.58 57259.95 88888.00 2006-06-07 09:52:56.569 158 13028.96 801.95 57260.07 88888.00 2006-06-07 09:52:57.569 158 13029.87 802.20 57259.71 88888.00 2006-06-07 09:52:58.569 158 13029.87 802.32 57259.34 88888.00 2006-06-07 09:52:59.569 158 13029.09 802.57 57259.83 88888.00 2006-06-07 09:53:00.569 158 13028.83 802.82 57259.83 88888.00 2006-06-07 09:53:01.569 158 13029.22 802.45 57258.97 88888.00 2006-06-07 09:53:02.569 158 13028.31 802.20 57259.46 88888.00 2006-06-07 09:53:03.569 158 13027.53 802.45 57259.46 88888.00 2006-06-07 09:53:04.569 158 13024.93 803.44 57258.61 88888.00 2006-06-07 09:53:05.569 158 13023.37 803.32 57258.97 88888.00 2006-06-07 09:53:06.569 158 13021.68 803.56 57258.36 88888.00 2006-06-07 09:53:07.569 158 13019.73 804.80 57257.87 88888.00 2006-06-07 09:53:08.569 158 13018.82 804.93 57258.00 88888.00 2006-06-07 09:53:09.569 158 13017.65 806.04 57257.50 88888.00 2006-06-07 09:53:10.569 158 13016.75 805.42 57257.50 88888.00 2006-06-07 09:53:11.569 158 13015.45 805.79 57258.61 88888.00 2006-06-07 09:53:12.569 158 13014.67 804.93 57257.75 88888.00 2006-06-07 09:53:13.569 158 13014.80 804.31 57258.12 88888.00 2006-06-07 09:53:14.569 158 13012.98 803.32 57257.38 88888.00 2006-06-07 09:53:15.569 158 13012.85 800.84 57257.75 88888.00 2006-06-07 09:53:16.569 158 13011.81 800.22 57258.00 88888.00 2006-06-07 09:53:17.569 158 13010.90 799.85 57258.12 88888.00 2006-06-07 09:53:18.569 158 13010.38 798.49 57257.75 88888.00 2006-06-07 09:53:19.569 158 13008.43 798.36 57258.00 88888.00 2006-06-07 09:53:20.569 158 13006.74 797.49 57257.50 88888.00 2006-06-07 09:53:21.569 158 13004.79 797.74 57257.14 88888.00 2006-06-07 09:53:22.569 158 13003.23 797.49 57257.14 88888.00 2006-06-07 09:53:23.569 158 13001.15 798.49 57257.26 88888.00 2006-06-07 09:53:24.569 158 12999.59 798.86 57256.65 88888.00 2006-06-07 09:53:25.569 158 12998.04 798.86 57256.77 88888.00 2006-06-07 09:53:26.569 158 12995.70 799.48 57255.55 88888.00 2006-06-07 09:53:27.569 158 12994.66 800.96 57255.67 88888.00 2006-06-07 09:53:28.569 158 12991.41 802.45 57255.79 88888.00 2006-06-07 09:53:29.569 158 12990.11 803.56 57255.30 88888.00 2006-06-07 09:53:30.569 158 12989.07 804.06 57254.94 88888.00 2006-06-07 09:53:31.569 158 12988.42 804.31 57255.43 88888.00 2006-06-07 09:53:32.569 158 12987.51 804.31 57255.67 88888.00 2006-06-07 09:53:33.569 158 12988.55 802.32 57255.06 88888.00 2006-06-07 09:53:34.569 158 12989.98 801.58 57255.43 88888.00 2006-06-07 09:53:35.569 158 12990.50 799.85 57255.92 88888.00 2006-06-07 09:53:36.569 158 12992.84 798.86 57256.28 88888.00 2006-06-07 09:53:37.569 158 12995.18 797.62 57257.14 88888.00 2006-06-07 09:53:38.569 158 12995.44 797.62 57257.26 88888.00 2006-06-07 09:53:39.569 158 12997.52 796.88 57257.14 88888.00 2006-06-07 09:53:40.569 158 12998.68 797.25 57257.75 88888.00 2006-06-07 09:53:41.569 158 12999.98 797.87 57257.26 88888.00 2006-06-07 09:53:42.569 158 13001.67 797.12 57257.26 88888.00 2006-06-07 09:53:43.569 158 13002.32 798.11 57257.50 88888.00 2006-06-07 09:53:44.569 158 13002.71 797.87 57257.38 88888.00 2006-06-07 09:53:45.569 158 13004.79 799.72 57257.38 88888.00 2006-06-07 09:53:46.569 158 13004.53 801.09 57256.28 88888.00 2006-06-07 09:53:47.569 158 13004.40 803.19 57256.41 88888.00 2006-06-07 09:53:48.569 158 13005.05 803.32 57255.92 88888.00 2006-06-07 09:53:49.569 158 13004.27 804.43 57255.92 88888.00 2006-06-07 09:53:50.569 158 13005.31 804.06 57255.67 88888.00 2006-06-07 09:53:51.569 158 13005.70 804.93 57255.55 88888.00 2006-06-07 09:53:52.569 158 13006.35 804.31 57254.70 88888.00 2006-06-07 09:53:53.569 158 13004.92 804.80 57254.08 88888.00 2006-06-07 09:53:54.569 158 13005.31 806.04 57254.20 88888.00 2006-06-07 09:53:55.569 158 13005.05 805.55 57253.47 88888.00 2006-06-07 09:53:56.569 158 13004.40 806.66 57253.47 88888.00 2006-06-07 09:53:57.569 158 13002.19 807.40 57253.71 88888.00 2006-06-07 09:53:58.569 158 12999.85 808.52 57252.98 88888.00 2006-06-07 09:53:59.569 158 12998.68 809.26 57253.35 88888.00 2006-06-07 09:54:00.569 158 12996.87 810.25 57252.25 88888.00 2006-06-07 09:54:01.569 158 12995.05 810.38 57252.12 88888.00 2006-06-07 09:54:02.569 158 12994.01 810.99 57252.12 88888.00 2006-06-07 09:54:03.569 158 12992.19 811.12 57251.64 88888.00 2006-06-07 09:54:04.569 158 12991.15 810.50 57252.49 88888.00 2006-06-07 09:54:05.569 158 12990.89 809.14 57251.88 88888.00 2006-06-07 09:54:06.569 158 12990.37 807.90 57252.25 88888.00 2006-06-07 09:54:07.569 158 12991.54 806.41 57251.88 88888.00 2006-06-07 09:54:08.569 158 12993.10 804.06 57252.00 88888.00 2006-06-07 09:54:09.569 158 12994.14 803.81 57252.37 88888.00 2006-06-07 09:54:10.569 158 12995.31 803.07 57252.25 88888.00 2006-06-07 09:54:11.569 158 12996.35 803.19 57252.37 88888.00 2006-06-07 09:54:12.569 158 12997.39 804.06 57252.25 88888.00 2006-06-07 09:54:13.569 158 12996.61 804.55 57252.49 88888.00 2006-06-07 09:54:14.569 158 12997.52 805.42 57252.61 88888.00 2006-06-07 09:54:15.569 158 12997.78 806.04 57253.23 88888.00 2006-06-07 09:54:16.569 158 12998.17 806.78 57253.35 88888.00 2006-06-07 09:54:17.569 158 12998.81 806.41 57253.23 88888.00 2006-06-07 09:54:18.569 158 12999.72 805.67 57253.71 88888.00 2006-06-07 09:54:19.569 158 13001.15 805.79 57254.08 88888.00 2006-06-07 09:54:20.569 158 13001.15 805.55 57254.20 88888.00 2006-06-07 09:54:21.569 158 13002.19 805.67 57253.84 88888.00 2006-06-07 09:54:22.569 158 13002.97 806.16 57255.06 88888.00 2006-06-07 09:54:23.569 158 13003.10 806.91 57254.57 88888.00 2006-06-07 09:54:24.569 158 13003.36 807.16 57254.20 88888.00 2006-06-07 09:54:25.569 158 13002.84 807.28 57254.33 88888.00 2006-06-07 09:54:26.569 158 13002.45 807.65 57254.45 88888.00 2006-06-07 09:54:27.569 158 13002.58 807.90 57254.94 88888.00 2006-06-07 09:54:28.569 158 13001.67 808.39 57253.96 88888.00 2006-06-07 09:54:29.569 158 13000.50 809.38 57254.57 88888.00 2006-06-07 09:54:30.569 158 12998.68 810.00 57254.82 88888.00 2006-06-07 09:54:31.569 158 12996.61 810.75 57255.43 88888.00 2006-06-07 09:54:32.569 158 12994.79 811.99 57254.45 88888.00 2006-06-07 09:54:33.569 158 12994.14 813.10 57255.30 88888.00 2006-06-07 09:54:34.569 158 12993.49 812.85 57255.55 88888.00 2006-06-07 09:54:35.569 158 12991.80 813.35 57254.94 88888.00 2006-06-07 09:54:36.569 158 12990.76 812.48 57255.18 88888.00 2006-06-07 09:54:37.569 158 12990.89 812.23 57256.04 88888.00 2006-06-07 09:54:38.569 158 12990.37 812.36 57255.79 88888.00 2006-06-07 09:54:39.569 158 12990.89 810.25 57255.92 88888.00 2006-06-07 09:54:40.569 158 12990.89 809.38 57256.16 88888.00 2006-06-07 09:54:41.569 158 12991.28 808.39 57256.65 88888.00 2006-06-07 09:54:42.569 158 12992.45 808.39 57255.79 88888.00 2006-06-07 09:54:43.569 158 12992.45 808.27 57256.16 88888.00 2006-06-07 09:54:44.569 158 12992.97 808.77 57255.79 88888.00 2006-06-07 09:54:45.569 158 12991.54 808.15 57255.43 88888.00 2006-06-07 09:54:46.569 158 12991.02 808.77 57255.43 88888.00 2006-06-07 09:54:47.569 158 12990.37 807.77 57255.79 88888.00 2006-06-07 09:54:48.569 158 12990.24 807.40 57255.18 88888.00 2006-06-07 09:54:49.569 158 12989.33 807.03 57255.55 88888.00 2006-06-07 09:54:50.569 158 12987.38 807.77 57255.06 88888.00 2006-06-07 09:54:51.569 158 12986.21 807.65 57254.57 88888.00 2006-06-07 09:54:52.569 158 12983.48 808.27 57255.79 88888.00 2006-06-07 09:54:53.569 158 12983.22 808.89 57254.70 88888.00 2006-06-07 09:54:54.569 158 12982.44 807.77 57254.70 88888.00 2006-06-07 09:54:55.569 158 12981.66 807.65 57255.06 88888.00 2006-06-07 09:54:56.569 158 12980.62 807.03 57254.82 88888.00 2006-06-07 09:54:57.569 158 12981.40 806.16 57254.45 88888.00 2006-06-07 09:54:58.569 158 12981.79 805.05 57254.70 88888.00 2006-06-07 09:54:59.569 158 12982.83 804.68 57255.18 88888.00 2006-06-07 09:55:00.569 158 12983.74 804.43 57255.43 88888.00 2006-06-07 09:55:01.569 158 12984.91 804.43 57254.94 88888.00 2006-06-07 09:55:02.569 158 12985.95 804.18 57254.45 88888.00 2006-06-07 09:55:03.569 158 12986.34 804.18 57255.18 88888.00 2006-06-07 09:55:04.569 158 12985.04 804.31 57254.08 88888.00 2006-06-07 09:55:05.569 158 12985.43 804.18 57254.20 88888.00 2006-06-07 09:55:06.569 158 12984.13 803.81 57253.59 88888.00 2006-06-07 09:55:07.569 158 12984.91 803.94 57253.59 88888.00 2006-06-07 09:55:08.569 158 12984.26 805.05 57253.47 88888.00 2006-06-07 09:55:09.569 158 12983.35 804.68 57253.35 88888.00 2006-06-07 09:55:10.569 158 12983.09 805.79 57252.98 88888.00 2006-06-07 09:55:11.569 158 12981.92 806.41 57252.74 88888.00 2006-06-07 09:55:12.569 158 12980.50 806.41 57252.98 88888.00 2006-06-07 09:55:13.569 158 12978.81 805.92 57251.39 88888.00 2006-06-07 09:55:14.569 158 12978.29 806.91 57250.90 88888.00 2006-06-07 09:55:15.569 158 12977.38 806.66 57251.15 88888.00 2006-06-07 09:55:16.569 158 12976.08 808.39 57250.90 88888.00 2006-06-07 09:55:17.569 158 12975.69 808.52 57250.54 88888.00 2006-06-07 09:55:18.569 158 12974.78 808.52 57250.41 88888.00 2006-06-07 09:55:19.569 158 12973.87 808.52 57249.56 88888.00 2006-06-07 09:55:20.569 158 12973.61 809.01 57249.93 88888.00 2006-06-07 09:55:21.569 158 12973.35 809.14 57249.80 88888.00 2006-06-07 09:55:22.569 158 12971.92 808.39 57249.07 88888.00 2006-06-07 09:55:23.569 158 12971.79 808.02 57249.80 88888.00 2006-06-07 09:55:24.569 158 12970.62 808.77 57249.19 88888.00 2006-06-07 09:55:25.569 158 12970.49 808.02 57249.31 88888.00 2006-06-07 09:55:26.569 158 12969.45 807.90 57248.82 88888.00 2006-06-07 09:55:27.569 158 12969.06 807.77 57248.82 88888.00 2006-06-07 09:55:28.569 158 12967.76 806.78 57248.09 88888.00 2006-06-07 09:55:29.569 158 12967.50 807.16 57248.82 88888.00 2006-06-07 09:55:30.569 158 12965.94 806.91 57248.46 88888.00 2006-06-07 09:55:31.569 158 12964.38 806.04 57248.21 88888.00 2006-06-07 09:55:32.569 158 12962.56 805.92 57248.21 88888.00 2006-06-07 09:55:33.569 158 12961.27 806.78 57247.85 88888.00 2006-06-07 09:55:34.569 158 12959.97 805.92 57247.48 88888.00 2006-06-07 09:55:35.569 158 12959.58 806.54 57246.75 88888.00 2006-06-07 09:55:36.569 158 12958.02 806.54 57246.99 88888.00 2006-06-07 09:55:37.569 158 12956.98 805.67 57246.38 88888.00 2006-06-07 09:55:38.569 158 12956.07 805.30 57246.38 88888.00 2006-06-07 09:55:39.569 158 12955.42 805.17 57245.77 88888.00 2006-06-07 09:55:40.569 158 12954.25 804.31 57245.89 88888.00 2006-06-07 09:55:41.569 158 12953.86 802.94 57245.16 88888.00 2006-06-07 09:55:42.569 158 12954.51 802.70 57244.30 88888.00 2006-06-07 09:55:43.569 158 12954.38 802.32 57244.55 88888.00 2006-06-07 09:55:44.569 158 12954.90 802.70 57245.16 88888.00 2006-06-07 09:55:45.569 158 12954.51 804.31 57244.79 88888.00 2006-06-07 09:55:46.569 158 12953.73 804.93 57244.55 88888.00 2006-06-07 09:55:47.569 158 12952.82 806.29 57244.18 88888.00 2006-06-07 09:55:48.569 158 12950.74 805.92 57244.05 88888.00 2006-06-07 09:55:49.569 158 12950.74 805.79 57243.93 88888.00 2006-06-07 09:55:50.569 158 12950.48 805.05 57244.05 88888.00 2006-06-07 09:55:51.569 158 12950.87 804.93 57244.18 88888.00 2006-06-07 09:55:52.569 158 12950.22 804.68 57244.18 88888.00 2006-06-07 09:55:53.569 158 12950.22 806.54 57244.30 88888.00 2006-06-07 09:55:54.569 158 12948.14 806.66 57243.81 88888.00 2006-06-07 09:55:55.569 158 12946.45 809.01 57243.57 88888.00 2006-06-07 09:55:56.569 158 12944.38 809.26 57243.45 88888.00 2006-06-07 09:55:57.569 158 12944.12 808.39 57243.32 88888.00 2006-06-07 09:55:58.569 158 12944.38 807.90 57243.32 88888.00 2006-06-07 09:55:59.569 158 12944.12 807.53 57242.96 88888.00 2006-06-07 09:56:00.569 158 12944.63 807.16 57243.20 88888.00 2006-06-07 09:56:01.569 158 12944.12 807.40 57242.83 88888.00 2006-06-07 09:56:02.569 158 12942.69 807.40 57243.69 88888.00 2006-06-07 09:56:03.569 158 12942.56 807.40 57242.96 88888.00 2006-06-07 09:56:04.569 158 12940.87 807.65 57243.08 88888.00 2006-06-07 09:56:05.569 158 12941.13 805.92 57243.32 88888.00 2006-06-07 09:56:06.569 158 12940.87 805.30 57243.57 88888.00 2006-06-07 09:56:07.569 158 12940.09 804.06 57243.57 88888.00 2006-06-07 09:56:08.569 158 12939.96 803.94 57243.20 88888.00 2006-06-07 09:56:09.569 158 12939.83 803.44 57243.93 88888.00 2006-06-07 09:56:10.569 158 12938.53 804.06 57243.57 88888.00 2006-06-07 09:56:11.569 158 12937.88 805.05 57243.32 88888.00 2006-06-07 09:56:12.569 158 12936.06 805.55 57243.69 88888.00 2006-06-07 09:56:13.569 158 12935.54 805.30 57242.96 88888.00 2006-06-07 09:56:14.569 158 12934.11 805.30 57242.96 88888.00 2006-06-07 09:56:15.569 158 12933.59 805.67 57242.83 88888.00 2006-06-07 09:56:16.569 158 12933.59 805.42 57242.59 88888.00 2006-06-07 09:56:17.569 158 12933.07 805.42 57243.08 88888.00 2006-06-07 09:56:18.569 158 12933.72 805.42 57242.71 88888.00 2006-06-07 09:56:19.569 158 12933.72 805.17 57241.86 88888.00 2006-06-07 09:56:20.569 158 12934.11 805.67 57242.71 88888.00 2006-06-07 09:56:21.569 158 12934.37 806.04 57242.59 88888.00 2006-06-07 09:56:22.569 158 12935.28 806.16 57242.83 88888.00 2006-06-07 09:56:23.569 158 12936.06 807.65 57242.47 88888.00 2006-06-07 09:56:24.569 158 12935.54 807.16 57243.20 88888.00 2006-06-07 09:56:25.569 158 12936.45 808.02 57242.83 88888.00 2006-06-07 09:56:26.569 158 12936.06 808.02 57242.10 88888.00 2006-06-07 09:56:27.569 158 12936.06 809.01 57242.34 88888.00 2006-06-07 09:56:28.569 158 12934.76 809.63 57243.20 88888.00 2006-06-07 09:56:29.569 158 12933.85 810.00 57242.71 88888.00 2006-06-07 09:56:30.569 158 12932.68 809.63 57242.71 88888.00 2006-06-07 09:56:31.569 158 12932.81 809.51 57242.22 88888.00 2006-06-07 09:56:32.569 158 12932.42 809.26 57242.22 88888.00 2006-06-07 09:56:33.569 158 12932.81 808.64 57242.59 88888.00 2006-06-07 09:56:34.569 158 12932.16 808.27 57242.71 88888.00 2006-06-07 09:56:35.569 158 12930.86 808.15 57241.73 88888.00 2006-06-07 09:56:36.569 158 12930.08 807.40 57242.47 88888.00 2006-06-07 09:56:37.569 158 12929.04 808.52 57241.86 88888.00 2006-06-07 09:56:38.569 158 12927.09 807.77 57241.61 88888.00 2006-06-07 09:56:39.569 158 12926.31 807.65 57241.73 88888.00 2006-06-07 09:56:40.569 158 12925.67 805.92 57241.98 88888.00 2006-06-07 09:56:41.569 158 12925.92 804.43 57241.37 88888.00 2006-06-07 09:56:42.569 158 12925.79 802.20 57242.34 88888.00 2006-06-07 09:56:43.569 158 12925.79 802.57 57241.98 88888.00 2006-06-07 09:56:44.569 158 12926.70 801.09 57241.61 88888.00 2006-06-07 09:56:45.569 158 12926.70 802.20 57241.73 88888.00 2006-06-07 09:56:46.569 158 12927.09 804.31 57242.22 88888.00 2006-06-07 09:56:47.569 158 12926.44 805.17 57242.47 88888.00 2006-06-07 09:56:48.569 158 12925.67 805.42 57242.83 88888.00 2006-06-07 09:56:49.569 158 12925.79 804.80 57242.34 88888.00 2006-06-07 09:56:50.569 158 12926.57 804.80 57242.83 88888.00 2006-06-07 09:56:51.569 158 12926.18 805.67 57243.32 88888.00 2006-06-07 09:56:52.569 158 12926.70 806.78 57243.20 88888.00 2006-06-07 09:56:53.569 158 12925.79 809.26 57243.69 88888.00 2006-06-07 09:56:54.569 158 12923.98 810.75 57243.32 88888.00 2006-06-07 09:56:55.569 158 12920.99 810.00 57243.20 88888.00 2006-06-07 09:56:56.569 158 12918.78 808.89 57243.45 88888.00 2006-06-07 09:56:57.569 158 12916.70 805.79 57243.69 88888.00 2006-06-07 09:56:58.569 158 12917.22 803.94 57243.81 88888.00 2006-06-07 09:56:59.569 158 12918.00 803.56 57243.69 88888.00 2006-06-07 09:57:00.569 158 12917.48 803.56 57243.81 88888.00 2006-06-07 09:57:01.569 158 12916.57 804.68 57243.45 88888.00 2006-06-07 09:57:02.569 158 12917.09 805.30 57243.45 88888.00 2006-06-07 09:57:03.569 158 12916.57 804.43 57243.69 88888.00 2006-06-07 09:57:04.569 158 12916.83 803.32 57243.93 88888.00 2006-06-07 09:57:05.569 158 12916.31 802.08 57243.93 88888.00 2006-06-07 09:57:06.569 158 12915.40 802.70 57243.57 88888.00 2006-06-07 09:57:07.569 158 12914.75 802.08 57243.69 88888.00 2006-06-07 09:57:08.569 158 12914.75 802.70 57243.81 88888.00 2006-06-07 09:57:09.569 158 12916.05 802.70 57243.81 88888.00 2006-06-07 09:57:10.569 158 12916.96 802.70 57244.30 88888.00 2006-06-07 09:57:11.569 158 12918.00 801.83 57244.05 88888.00 2006-06-07 09:57:12.569 158 12917.61 801.21 57244.30 88888.00 2006-06-07 09:57:13.569 158 12916.96 801.46 57244.30 88888.00 2006-06-07 09:57:14.569 158 12916.57 802.32 57244.30 88888.00 2006-06-07 09:57:15.569 158 12916.70 801.95 57244.91 88888.00 2006-06-07 09:57:16.569 158 12917.48 802.57 57244.91 88888.00 2006-06-07 09:57:17.569 158 12919.43 802.08 57245.28 88888.00 2006-06-07 09:57:18.569 158 12920.99 801.21 57246.01 88888.00 2006-06-07 09:57:19.569 158 12923.72 801.46 57246.87 88888.00 2006-06-07 09:57:20.569 158 12924.11 801.71 57246.50 88888.00 2006-06-07 09:57:21.569 158 12923.72 802.70 57246.99 88888.00 2006-06-07 09:57:22.569 158 12923.33 804.80 57247.72 88888.00 2006-06-07 09:57:23.569 158 12922.42 807.40 57247.85 88888.00 2006-06-07 09:57:24.569 158 12922.68 808.39 57248.21 88888.00 2006-06-07 09:57:25.569 158 12923.46 806.16 57249.31 88888.00 2006-06-07 09:57:26.569 158 12925.02 805.05 57249.68 88888.00 2006-06-07 09:57:27.569 158 12926.57 805.05 57250.41 88888.00 2006-06-07 09:57:28.569 158 12926.70 805.67 57251.15 88888.00 2006-06-07 09:57:29.569 158 12925.54 807.53 57251.03 88888.00 2006-06-07 09:57:30.569 158 12922.16 809.38 57251.76 88888.00 2006-06-07 09:57:31.569 158 12920.99 810.00 57251.15 88888.00 2006-06-07 09:57:32.569 158 12921.12 808.52 57251.88 88888.00 2006-06-07 09:57:33.569 158 12920.99 808.64 57252.12 88888.00 2006-06-07 09:57:34.569 158 12922.81 807.77 57252.25 88888.00 2006-06-07 09:57:35.569 158 12923.33 806.91 57252.98 88888.00 2006-06-07 09:57:36.569 158 12923.07 806.66 57252.49 88888.00 2006-06-07 09:57:37.569 158 12924.11 805.17 57253.23 88888.00 2006-06-07 09:57:38.569 158 12925.67 803.94 57253.23 88888.00 2006-06-07 09:57:39.569 158 12927.22 803.07 57253.96 88888.00 2006-06-07 09:57:40.569 158 12929.04 803.07 57254.08 88888.00 2006-06-07 09:57:41.569 158 12930.73 802.08 57254.33 88888.00 2006-06-07 09:57:42.569 158 12932.68 801.33 57254.33 88888.00 2006-06-07 09:57:43.569 158 12933.20 799.60 57254.70 88888.00 2006-06-07 09:57:44.569 158 12933.59 799.23 57254.82 88888.00 2006-06-07 09:57:45.569 158 12933.72 797.74 57255.18 88888.00 2006-06-07 09:57:46.569 158 12934.50 797.49 57255.43 88888.00 2006-06-07 09:57:47.569 158 12935.67 797.00 57256.04 88888.00 2006-06-07 09:57:48.569 158 12937.62 796.63 57256.04 88888.00 2006-06-07 09:57:49.569 158 12937.23 796.88 57256.65 88888.00 2006-06-07 09:57:50.569 158 12937.62 797.00 57256.77 88888.00 2006-06-07 09:57:51.569 158 12935.93 797.12 57256.65 88888.00 2006-06-07 09:57:52.569 158 12936.58 796.26 57257.75 88888.00 2006-06-07 09:57:53.569 158 12938.14 795.51 57257.87 88888.00 2006-06-07 09:57:54.569 158 12939.83 793.90 57258.36 88888.00 2006-06-07 09:57:55.569 158 12942.82 794.15 57258.73 88888.00 2006-06-07 09:57:56.569 158 12944.76 793.28 57259.71 88888.00 2006-06-07 09:57:57.569 158 12947.23 792.54 57259.71 88888.00 2006-06-07 09:57:58.569 158 12948.79 792.79 57259.95 88888.00 2006-06-07 09:57:59.569 158 12950.09 792.66 57260.68 88888.00 2006-06-07 09:58:00.569 158 12951.39 792.17 57261.17 88888.00 2006-06-07 09:58:01.569 158 12953.86 792.54 57261.54 88888.00 2006-06-07 09:58:02.569 158 12954.90 792.91 57261.79 88888.00 2006-06-07 09:58:03.569 158 12956.33 793.53 57262.52 88888.00 2006-06-07 09:58:04.569 158 12957.24 793.53 57262.64 88888.00 2006-06-07 09:58:05.569 158 12958.54 794.40 57262.64 88888.00 2006-06-07 09:58:06.569 158 12958.67 794.40 57262.52 88888.00 2006-06-07 09:58:07.569 158 12958.54 794.65 57263.38 88888.00 2006-06-07 09:58:08.569 158 12958.28 794.65 57262.89 88888.00 2006-06-07 09:58:09.569 158 12956.46 794.65 57262.76 88888.00 2006-06-07 09:58:10.569 158 12955.81 794.65 57263.38 88888.00 2006-06-07 09:58:11.569 158 12955.03 795.02 57263.86 88888.00 2006-06-07 09:58:12.569 158 12955.68 794.52 57262.89 88888.00 2006-06-07 09:58:13.569 158 12956.20 794.03 57263.50 88888.00 2006-06-07 09:58:14.569 158 12956.59 794.40 57263.74 88888.00 2006-06-07 09:58:15.569 158 12956.20 795.02 57263.62 88888.00 2006-06-07 09:58:16.569 158 12955.16 794.52 57263.98 88888.00 2006-06-07 09:58:17.569 158 12954.51 794.27 57264.23 88888.00 2006-06-07 09:58:18.569 158 12953.73 793.04 57264.23 88888.00 2006-06-07 09:58:19.569 158 12953.60 791.67 57264.23 88888.00 2006-06-07 09:58:20.569 158 12954.12 791.80 57264.72 88888.00 2006-06-07 09:58:21.569 158 12955.68 791.30 57265.82 88888.00 2006-06-07 09:58:22.569 158 12956.98 790.93 57265.57 88888.00 2006-06-07 09:58:23.569 158 12957.37 791.80 57265.57 88888.00 2006-06-07 09:58:24.569 158 12957.63 792.05 57266.43 88888.00 2006-06-07 09:58:25.569 158 12957.50 791.92 57265.94 88888.00 2006-06-07 09:58:26.569 158 12956.20 792.17 57266.06 88888.00 2006-06-07 09:58:27.569 158 12954.51 791.80 57267.04 88888.00 2006-06-07 09:58:28.569 158 12953.99 791.30 57266.92 88888.00 2006-06-07 09:58:29.569 158 12954.12 790.06 57267.04 88888.00 2006-06-07 09:58:30.569 158 12954.25 789.07 57267.04 88888.00 2006-06-07 09:58:31.569 158 12954.77 787.96 57267.53 88888.00 2006-06-07 09:58:32.569 158 12953.99 788.21 57268.02 88888.00 2006-06-07 09:58:33.569 158 12953.47 789.07 57267.41 88888.00 2006-06-07 09:58:34.569 158 12951.26 790.31 57267.16 88888.00 2006-06-07 09:58:35.569 158 12950.22 790.68 57267.41 88888.00 2006-06-07 09:58:36.569 158 12948.53 789.20 57267.41 88888.00 2006-06-07 09:58:37.569 158 12946.84 788.82 57267.29 88888.00 2006-06-07 09:58:38.569 158 12945.54 788.33 57266.19 88888.00 2006-06-07 09:58:39.569 158 12945.67 788.08 57266.55 88888.00 2006-06-07 09:58:40.569 158 12943.46 788.82 57266.92 88888.00 2006-06-07 09:58:41.569 158 12942.82 789.57 57266.43 88888.00 2006-06-07 09:58:42.569 158 12942.30 790.56 57266.06 88888.00 2006-06-07 09:58:43.569 158 12941.65 791.30 57266.06 88888.00 2006-06-07 09:58:44.569 158 12941.91 792.05 57266.06 88888.00 2006-06-07 09:58:45.569 158 12941.65 792.05 57265.82 88888.00 2006-06-07 09:58:46.569 158 12942.69 792.05 57265.70 88888.00 2006-06-07 09:58:47.569 158 12942.17 792.29 57265.33 88888.00 2006-06-07 09:58:48.569 158 12942.04 791.80 57264.84 88888.00 2006-06-07 09:58:49.569 158 12942.17 791.55 57264.60 88888.00 2006-06-07 09:58:50.569 158 12942.04 792.17 57264.11 88888.00 2006-06-07 09:58:51.569 158 12941.78 792.91 57264.84 88888.00 2006-06-07 09:58:52.569 158 12942.30 793.41 57264.72 88888.00 2006-06-07 09:58:53.569 158 12942.30 793.16 57264.72 88888.00 2006-06-07 09:58:54.569 158 12941.78 793.66 57265.21 88888.00 2006-06-07 09:58:55.569 158 12941.91 793.53 57264.35 88888.00 2006-06-07 09:58:56.569 158 12939.44 793.28 57264.35 88888.00 2006-06-07 09:58:57.569 158 12937.62 792.91 57264.23 88888.00 2006-06-07 09:58:58.569 158 12937.49 792.42 57263.74 88888.00 2006-06-07 09:58:59.569 158 12936.19 792.79 57264.23 88888.00 2006-06-07 09:59:00.569 158 12935.54 794.40 57264.11 88888.00 2006-06-07 09:59:01.569 158 12934.37 795.51 57263.74 88888.00 2006-06-07 09:59:02.569 158 12933.72 796.13 57263.38 88888.00 2006-06-07 09:59:03.569 158 12933.98 794.03 57262.39 88888.00 2006-06-07 09:59:04.569 158 12933.20 794.03 57262.64 88888.00 2006-06-07 09:59:05.569 158 12932.55 793.66 57262.64 88888.00 2006-06-07 09:59:06.569 158 12931.25 793.90 57262.27 88888.00 2006-06-07 09:59:07.569 158 12930.73 795.64 57262.27 88888.00 2006-06-07 09:59:08.569 158 12929.43 797.74 57261.17 88888.00 2006-06-07 09:59:09.569 158 12925.79 801.21 57260.93 88888.00 2006-06-07 09:59:10.569 158 12923.59 802.82 57260.32 88888.00 2006-06-07 09:59:11.569 158 12921.90 803.69 57260.32 88888.00 2006-06-07 09:59:12.569 158 12921.38 803.44 57260.56 88888.00 2006-06-07 09:59:13.569 158 12921.64 802.08 57260.56 88888.00 2006-06-07 09:59:14.569 158 12922.29 800.71 57259.71 88888.00 2006-06-07 09:59:15.569 158 12922.03 798.73 57260.07 88888.00 2006-06-07 09:59:16.569 158 12920.99 798.11 57259.22 88888.00 2006-06-07 09:59:17.569 158 12918.78 797.99 57259.22 88888.00 2006-06-07 09:59:18.569 158 12916.70 798.11 57259.46 88888.00 2006-06-07 09:59:19.569 158 12916.18 797.25 57258.97 88888.00 2006-06-07 09:59:20.569 158 12916.18 795.14 57259.22 88888.00 2006-06-07 09:59:21.569 158 12917.74 794.40 57259.34 88888.00 2006-06-07 09:59:22.569 158 12919.82 792.66 57259.34 88888.00 2006-06-07 09:59:23.569 158 12922.42 792.17 57259.71 88888.00 2006-06-07 09:59:24.569 158 12923.07 792.66 57260.44 88888.00 2006-06-07 09:59:25.569 158 12924.89 791.80 57259.95 88888.00 2006-06-07 09:59:26.569 158 12925.92 790.31 57260.07 88888.00 2006-06-07 09:59:27.569 158 12927.48 789.20 57260.81 88888.00 2006-06-07 09:59:28.569 158 12930.47 787.46 57260.56 88888.00 2006-06-07 09:59:29.569 158 12930.73 788.08 57261.17 88888.00 2006-06-07 09:59:30.569 158 12932.03 788.33 57261.54 88888.00 2006-06-07 09:59:31.569 158 12932.42 790.56 57261.66 88888.00 2006-06-07 09:59:32.569 158 12932.94 792.17 57261.30 88888.00 2006-06-07 09:59:33.569 158 12932.68 793.28 57261.91 88888.00 2006-06-07 09:59:34.569 158 12933.59 793.78 57261.54 88888.00 2006-06-07 09:59:35.569 158 12933.07 795.02 57261.30 88888.00 2006-06-07 09:59:36.569 158 12932.03 795.88 57260.93 88888.00 2006-06-07 09:59:37.569 158 12931.90 794.40 57261.66 88888.00 2006-06-07 09:59:38.569 158 12931.51 793.41 57261.05 88888.00 2006-06-07 09:59:39.569 158 12931.90 792.54 57261.05 88888.00 2006-06-07 09:59:40.569 158 12931.51 792.05 57260.93 88888.00 2006-06-07 09:59:41.569 158 12931.25 793.16 57261.79 88888.00 2006-06-07 09:59:42.569 158 12930.60 792.91 57260.68 88888.00 2006-06-07 09:59:43.569 158 12929.56 794.40 57260.81 88888.00 2006-06-07 09:59:44.569 158 12929.56 794.27 57261.05 88888.00 2006-06-07 09:59:45.569 158 12929.43 794.27 57260.20 88888.00 2006-06-07 09:59:46.569 158 12929.95 794.40 57259.95 88888.00 2006-06-07 09:59:47.569 158 12930.21 794.27 57259.34 88888.00 2006-06-07 09:59:48.569 158 12930.21 794.03 57260.20 88888.00 2006-06-07 09:59:49.569 158 12929.17 794.15 57258.85 88888.00 2006-06-07 09:59:50.569 158 12929.17 795.02 57258.61 88888.00 2006-06-07 09:59:51.569 158 12929.04 794.77 57258.00 88888.00 2006-06-07 09:59:52.569 158 12928.13 794.27 57258.12 88888.00 2006-06-07 09:59:53.569 158 12927.61 794.03 57257.87 88888.00 2006-06-07 09:59:54.569 158 12926.05 793.04 57256.65 88888.00 2006-06-07 09:59:55.569 158 12925.67 792.29 57256.53 88888.00 2006-06-07 09:59:56.569 158 12924.76 790.93 57256.65 88888.00 2006-06-07 09:59:57.569 158 12925.28 789.57 57255.43 88888.00 2006-06-07 09:59:58.569 158 12925.54 789.94 57254.45 88888.00 2006-06-07 09:59:59.569 158 12925.41 788.82 57253.47 88888.00 2006-06-07 10:00:00.569 158 12925.92 789.69 57252.86 88888.00 2006-06-07 10:00:01.569 158 12924.50 790.43 57252.12 88888.00 2006-06-07 10:00:02.569 158 12923.98 791.55 57250.78 88888.00 2006-06-07 10:00:03.569 158 12923.72 792.05 57249.93 88888.00 2006-06-07 10:00:04.569 158 12922.03 791.55 57248.82 88888.00 2006-06-07 10:00:05.569 158 12921.64 789.94 57248.46 88888.00 2006-06-07 10:00:06.569 158 12920.08 788.08 57247.60 88888.00 2006-06-07 10:00:07.569 158 12918.65 786.84 57246.26 88888.00 2006-06-07 10:00:08.569 158 12918.26 785.23 57246.01 88888.00 2006-06-07 10:00:09.569 158 12917.48 782.76 57245.40 88888.00 2006-06-07 10:00:10.569 158 12916.31 782.26 57244.42 88888.00 2006-06-07 10:00:11.569 158 12914.10 781.89 57243.57 88888.00 2006-06-07 10:00:12.569 158 12911.50 782.51 57243.45 88888.00 2006-06-07 10:00:13.569 158 12908.64 783.38 57241.86 88888.00 2006-06-07 10:00:14.569 158 12905.40 784.37 57241.00 88888.00 2006-06-07 10:00:15.569 158 12902.28 785.48 57239.41 88888.00 2006-06-07 10:00:16.569 158 12899.81 787.21 57238.80 88888.00 2006-06-07 10:00:17.569 158 12898.25 787.71 57237.45 88888.00 2006-06-07 10:00:18.569 158 12898.12 787.96 57236.72 88888.00 2006-06-07 10:00:19.569 158 12897.86 789.07 57235.74 88888.00 2006-06-07 10:00:20.569 158 12898.51 787.71 57234.77 88888.00 2006-06-07 10:00:21.569 158 12897.86 788.08 57234.64 88888.00 2006-06-07 10:00:22.569 158 12898.90 789.82 57234.15 88888.00 2006-06-07 10:00:23.569 158 12899.81 790.06 57234.40 88888.00 2006-06-07 10:00:24.569 158 12900.46 790.68 57232.44 88888.00 2006-06-07 10:00:25.569 158 12901.24 789.32 57233.18 88888.00 2006-06-07 10:00:26.569 158 12903.71 788.33 57233.66 88888.00 2006-06-07 10:00:27.569 158 12906.70 787.34 57233.05 88888.00 2006-06-07 10:00:28.569 158 12910.33 787.83 57233.79 88888.00 2006-06-07 10:00:29.569 158 12912.67 788.82 57234.40 88888.00 2006-06-07 10:00:30.569 158 12915.40 788.95 57236.11 88888.00 2006-06-07 10:00:31.569 158 12917.22 788.08 57236.11 88888.00 2006-06-07 10:00:32.569 158 12919.56 787.21 57236.48 88888.00 2006-06-07 10:00:33.569 158 12920.99 786.47 57237.82 88888.00 2006-06-07 10:00:34.569 158 12923.07 785.11 57238.80 88888.00 2006-06-07 10:00:35.569 158 12925.02 784.37 57239.66 88888.00 2006-06-07 10:00:36.569 158 12925.67 783.38 57240.51 88888.00 2006-06-07 10:00:37.569 158 12926.05 782.51 57241.25 88888.00 2006-06-07 10:00:38.569 158 12926.31 782.01 57242.47 88888.00 2006-06-07 10:00:39.569 158 12924.76 781.39 57243.20 88888.00 2006-06-07 10:00:40.569 158 12925.67 780.28 57243.69 88888.00 2006-06-07 10:00:41.569 158 12925.67 779.29 57244.30 88888.00 2006-06-07 10:00:42.569 158 12926.57 778.79 57245.28 88888.00 2006-06-07 10:00:43.569 158 12927.09 779.04 57245.64 88888.00 2006-06-07 10:00:44.569 158 12927.09 778.55 57246.62 88888.00 2006-06-07 10:00:45.569 158 12926.18 778.67 57247.72 88888.00 2006-06-07 10:00:46.569 158 12924.37 779.04 57248.70 88888.00 2006-06-07 10:00:47.569 158 12922.94 778.92 57249.07 88888.00 2006-06-07 10:00:48.569 158 12922.42 779.54 57249.19 88888.00 2006-06-07 10:00:49.569 158 12919.95 779.66 57250.17 88888.00 2006-06-07 10:00:50.569 158 12917.35 778.79 57250.90 88888.00 2006-06-07 10:00:51.569 158 12914.49 777.06 57251.39 88888.00 2006-06-07 10:00:52.569 158 12914.88 774.46 57252.25 88888.00 2006-06-07 10:00:53.569 158 12917.61 771.61 57252.74 88888.00 2006-06-07 10:00:54.569 158 12919.43 769.88 57253.35 88888.00 2006-06-07 10:00:55.569 158 12922.68 768.51 57253.47 88888.00 2006-06-07 10:00:56.569 158 12923.85 769.63 57254.08 88888.00 2006-06-07 10:00:57.569 158 12922.81 772.10 57254.82 88888.00 2006-06-07 10:00:58.569 158 12921.90 774.33 57254.33 88888.00 2006-06-07 10:00:59.569 158 12920.08 773.96 57254.33 88888.00 2006-06-07 10:01:00.569 158 12921.64 772.85 57254.08 88888.00 2006-06-07 10:01:01.569 158 12924.24 770.99 57253.47 88888.00 2006-06-07 10:01:02.569 158 12928.00 770.49 57253.59 88888.00 2006-06-07 10:01:03.569 158 12931.77 770.62 57253.35 88888.00 2006-06-07 10:01:04.569 158 12935.28 772.10 57253.47 88888.00 2006-06-07 10:01:05.569 158 12935.28 775.45 57253.96 88888.00 2006-06-07 10:01:06.569 158 12935.15 777.18 57254.08 88888.00 2006-06-07 10:01:07.569 158 12934.37 779.54 57253.23 88888.00 2006-06-07 10:01:08.569 158 12933.59 780.77 57253.23 88888.00 2006-06-07 10:01:09.569 158 12932.68 780.28 57253.11 88888.00 2006-06-07 10:01:10.569 158 12932.03 778.17 57253.59 88888.00 2006-06-07 10:01:11.569 158 12930.86 777.06 57253.47 88888.00 2006-06-07 10:01:12.569 158 12930.21 776.93 57252.49 88888.00 2006-06-07 10:01:13.569 158 12928.52 776.81 57252.25 88888.00 2006-06-07 10:01:14.569 158 12926.18 776.44 57250.78 88888.00 2006-06-07 10:01:15.569 158 12924.24 774.71 57251.03 88888.00 2006-06-07 10:01:16.569 158 12921.77 773.34 57250.29 88888.00 2006-06-07 10:01:17.569 158 12920.73 772.35 57249.93 88888.00 2006-06-07 10:01:18.569 158 12919.04 770.25 57248.58 88888.00 2006-06-07 10:01:19.569 158 12918.00 769.13 57248.46 88888.00 2006-06-07 10:01:20.569 158 12916.70 768.51 57247.97 88888.00 2006-06-07 10:01:21.569 158 12915.14 768.88 57247.36 88888.00 2006-06-07 10:01:22.569 158 12912.15 769.26 57246.38 88888.00 2006-06-07 10:01:23.569 158 12909.29 769.38 57246.38 88888.00 2006-06-07 10:01:24.569 158 12906.96 768.51 57245.52 88888.00 2006-06-07 10:01:25.569 158 12905.27 767.52 57245.16 88888.00 2006-06-07 10:01:26.569 158 12904.49 767.52 57244.91 88888.00 2006-06-07 10:01:27.569 158 12904.49 767.77 57243.81 88888.00 2006-06-07 10:01:28.569 158 12903.71 769.63 57243.93 88888.00 2006-06-07 10:01:29.569 158 12903.58 771.73 57243.20 88888.00 2006-06-07 10:01:30.569 158 12903.58 775.08 57242.83 88888.00 2006-06-07 10:01:31.569 158 12901.89 776.44 57242.96 88888.00 2006-06-07 10:01:32.569 158 12899.55 775.08 57243.08 88888.00 2006-06-07 10:01:33.569 158 12898.90 774.21 57243.45 88888.00 2006-06-07 10:01:34.569 158 12899.42 773.34 57243.32 88888.00 2006-06-07 10:01:35.569 158 12900.59 773.22 57243.08 88888.00 2006-06-07 10:01:36.569 158 12902.41 773.34 57244.05 88888.00 2006-06-07 10:01:37.569 158 12903.58 774.09 57243.20 88888.00 2006-06-07 10:01:38.569 158 12904.75 774.09 57244.30 88888.00 2006-06-07 10:01:39.569 158 12905.40 772.60 57243.69 88888.00 2006-06-07 10:01:40.569 158 12906.44 770.74 57243.81 88888.00 2006-06-07 10:01:41.569 158 12908.64 768.39 57243.69 88888.00 2006-06-07 10:01:42.569 158 12909.55 766.41 57244.79 88888.00 2006-06-07 10:01:43.569 158 12911.89 765.79 57244.91 88888.00 2006-06-07 10:01:44.569 158 12912.54 767.27 57245.16 88888.00 2006-06-07 10:01:45.569 158 12913.06 767.77 57245.04 88888.00 2006-06-07 10:01:46.569 158 12914.23 768.27 57244.55 88888.00 2006-06-07 10:01:47.569 158 12914.23 768.76 57244.91 88888.00 2006-06-07 10:01:48.569 158 12914.88 769.75 57244.30 88888.00 2006-06-07 10:01:49.569 158 12913.45 770.62 57243.69 88888.00 2006-06-07 10:01:50.569 158 12912.93 771.11 57243.57 88888.00 2006-06-07 10:01:51.569 158 12911.24 771.61 57242.96 88888.00 2006-06-07 10:01:52.569 158 12909.94 771.98 57243.20 88888.00 2006-06-07 10:01:53.569 158 12908.00 773.47 57243.20 88888.00 2006-06-07 10:01:54.569 158 12906.44 773.47 57242.71 88888.00 2006-06-07 10:01:55.569 158 12903.84 771.24 57243.08 88888.00 2006-06-07 10:01:56.569 158 12902.15 770.74 57243.20 88888.00 2006-06-07 10:01:57.569 158 12900.07 768.02 57243.08 88888.00 2006-06-07 10:01:58.569 158 12898.25 767.03 57243.20 88888.00 2006-06-07 10:01:59.569 158 12897.21 766.16 57243.32 88888.00 2006-06-07 10:02:00.569 158 12895.52 767.15 57243.20 88888.00 2006-06-07 10:02:01.569 158 12893.96 768.02 57243.08 88888.00 2006-06-07 10:02:02.569 158 12890.97 768.02 57243.20 88888.00 2006-06-07 10:02:03.569 158 12888.51 767.15 57243.93 88888.00 2006-06-07 10:02:04.569 158 12886.17 766.53 57244.55 88888.00 2006-06-07 10:02:05.569 158 12883.57 764.18 57244.55 88888.00 2006-06-07 10:02:06.569 158 12882.14 764.05 57245.16 88888.00 2006-06-07 10:02:07.569 158 12881.36 764.80 57244.67 88888.00 2006-06-07 10:02:08.569 158 12881.10 763.68 57245.89 88888.00 2006-06-07 10:02:09.569 158 12879.41 761.95 57246.38 88888.00 2006-06-07 10:02:10.569 158 12879.28 758.98 57246.50 88888.00 2006-06-07 10:02:11.569 158 12878.37 755.88 57246.87 88888.00 2006-06-07 10:02:12.569 158 12878.50 753.03 57247.72 88888.00 2006-06-07 10:02:13.569 158 12878.37 751.17 57247.85 88888.00 2006-06-07 10:02:14.569 158 12880.84 750.68 57247.36 88888.00 2006-06-07 10:02:15.569 158 12882.79 750.43 57247.48 88888.00 2006-06-07 10:02:16.569 158 12884.61 749.44 57247.11 88888.00 2006-06-07 10:02:17.569 158 12887.86 749.56 57247.60 88888.00 2006-06-07 10:02:18.569 158 12888.51 750.68 57247.23 88888.00 2006-06-07 10:02:19.569 158 12889.42 752.29 57246.38 88888.00 2006-06-07 10:02:20.569 158 12888.77 754.02 57246.14 88888.00 2006-06-07 10:02:21.569 158 12889.67 755.14 57245.89 88888.00 2006-06-07 10:02:22.569 158 12888.12 757.86 57245.40 88888.00 2006-06-07 10:02:23.569 158 12887.08 759.10 57245.64 88888.00 2006-06-07 10:02:24.569 158 12886.56 759.35 57245.28 88888.00 2006-06-07 10:02:25.569 158 12886.30 757.86 57244.42 88888.00 2006-06-07 10:02:26.569 158 12885.39 757.24 57245.28 88888.00 2006-06-07 10:02:27.569 158 12884.74 756.38 57244.05 88888.00 2006-06-07 10:02:28.569 158 12884.48 756.50 57244.05 88888.00 2006-06-07 10:02:29.569 158 12882.79 756.00 57242.71 88888.00 2006-06-07 10:02:30.569 158 12882.79 755.14 57242.22 88888.00 2006-06-07 10:02:31.569 158 12881.75 753.65 57242.22 88888.00 2006-06-07 10:02:32.569 158 12881.23 752.66 57241.61 88888.00 2006-06-07 10:02:33.569 158 12881.36 752.78 57240.75 88888.00 2006-06-07 10:02:34.569 158 12879.28 753.03 57239.41 88888.00 2006-06-07 10:02:35.569 158 12877.33 753.16 57239.16 88888.00 2006-06-07 10:02:36.569 158 12875.64 753.90 57238.07 88888.00 2006-06-07 10:02:37.569 158 12874.08 754.89 57237.58 88888.00 2006-06-07 10:02:38.569 158 12872.65 755.26 57236.96 88888.00 2006-06-07 10:02:39.569 158 12872.00 755.63 57236.36 88888.00 2006-06-07 10:02:40.569 158 12869.28 757.24 57235.62 88888.00 2006-06-07 10:02:41.569 158 12867.98 757.99 57234.40 88888.00 2006-06-07 10:02:42.569 158 12864.99 757.12 57233.54 88888.00 2006-06-07 10:02:43.569 158 12865.12 757.49 57232.81 88888.00 2006-06-07 10:02:44.569 158 12863.43 757.24 57231.46 88888.00 2006-06-07 10:02:45.569 158 12862.26 757.49 57231.22 88888.00 2006-06-07 10:02:46.569 158 12860.83 757.12 57231.10 88888.00 2006-06-07 10:02:47.569 158 12858.23 757.49 57230.12 88888.00 2006-06-07 10:02:48.569 158 12856.41 757.37 57229.14 88888.00 2006-06-07 10:02:49.569 158 12854.59 756.62 57228.29 88888.00 2006-06-07 10:02:50.569 158 12852.39 755.63 57227.30 88888.00 2006-06-07 10:02:51.569 158 12851.61 755.88 57226.82 88888.00 2006-06-07 10:02:52.569 158 12849.79 755.63 57225.23 88888.00 2006-06-07 10:02:53.569 158 12848.62 756.00 57225.11 88888.00 2006-06-07 10:02:54.569 158 12848.49 755.63 57223.52 88888.00 2006-06-07 10:02:55.569 158 12848.62 755.51 57223.52 88888.00 2006-06-07 10:02:56.569 158 12847.97 754.77 57222.91 88888.00 2006-06-07 10:02:57.569 158 12849.66 754.64 57221.93 88888.00 2006-06-07 10:02:58.569 158 12850.57 753.53 57221.07 88888.00 2006-06-07 10:02:59.569 158 12851.87 752.66 57219.97 88888.00 2006-06-07 10:03:00.569 158 12853.04 751.54 57220.70 88888.00 2006-06-07 10:03:01.569 158 12854.98 751.17 57219.73 88888.00 2006-06-07 10:03:02.569 158 12855.11 750.06 57219.23 88888.00 2006-06-07 10:03:03.569 158 12856.15 748.45 57219.23 88888.00 2006-06-07 10:03:04.569 158 12856.67 748.82 57218.62 88888.00 2006-06-07 10:03:05.569 158 12857.32 748.94 57217.77 88888.00 2006-06-07 10:03:06.569 158 12858.49 748.70 57217.04 88888.00 2006-06-07 10:03:07.569 158 12859.92 747.21 57217.16 88888.00 2006-06-07 10:03:08.569 158 12861.09 747.95 57216.79 88888.00 2006-06-07 10:03:09.569 158 12860.96 748.32 57215.81 88888.00 2006-06-07 10:03:10.569 158 12861.61 748.82 57215.57 88888.00 2006-06-07 10:03:11.569 158 12862.00 749.07 57214.96 88888.00 2006-06-07 10:03:12.569 158 12863.82 749.32 57215.81 88888.00 2006-06-07 10:03:13.569 158 12864.47 749.07 57216.55 88888.00 2006-06-07 10:03:14.569 158 12865.64 749.69 57216.06 88888.00 2006-06-07 10:03:15.569 158 12865.38 750.93 57216.18 88888.00 2006-06-07 10:03:16.569 158 12866.42 752.91 57216.55 88888.00 2006-06-07 10:03:17.569 158 12866.42 754.27 57216.67 88888.00 2006-06-07 10:03:18.569 158 12866.29 755.38 57217.04 88888.00 2006-06-07 10:03:19.569 158 12866.29 756.13 57216.55 88888.00 2006-06-07 10:03:20.569 158 12865.38 755.76 57217.04 88888.00 2006-06-07 10:03:21.569 158 12864.99 755.51 57217.40 88888.00 2006-06-07 10:03:22.569 158 12863.82 755.26 57217.77 88888.00 2006-06-07 10:03:23.569 158 12862.52 754.39 57218.01 88888.00 2006-06-07 10:03:24.569 158 12861.22 755.26 57217.40 88888.00 2006-06-07 10:03:25.569 158 12860.83 755.38 57217.89 88888.00 2006-06-07 10:03:26.569 158 12860.05 754.77 57218.01 88888.00 2006-06-07 10:03:27.569 158 12858.10 754.64 57218.01 88888.00 2006-06-07 10:03:28.569 158 12856.67 753.77 57218.14 88888.00 2006-06-07 10:03:29.569 158 12856.02 753.16 57218.38 88888.00 2006-06-07 10:03:30.569 158 12855.11 752.41 57217.89 88888.00 2006-06-07 10:03:31.569 158 12853.29 752.04 57218.14 88888.00 2006-06-07 10:03:32.569 158 12852.65 751.17 57218.14 88888.00 2006-06-07 10:03:33.569 158 12852.00 749.32 57217.89 88888.00 2006-06-07 10:03:34.569 158 12852.39 747.21 57218.14 88888.00 2006-06-07 10:03:35.569 158 12854.46 744.61 57218.62 88888.00 2006-06-07 10:03:36.569 158 12855.37 744.49 57218.87 88888.00 2006-06-07 10:03:37.568 158 12856.15 745.35 57219.36 88888.00 2006-06-07 10:03:38.568 158 12857.32 745.72 57219.36 88888.00 2006-06-07 10:03:39.568 158 12858.10 746.34 57220.09 88888.00 2006-06-07 10:03:40.568 158 12858.75 748.08 57219.11 88888.00 2006-06-07 10:03:41.568 158 12858.49 748.08 57218.99 88888.00 2006-06-07 10:03:42.568 158 12858.88 749.32 57219.36 88888.00 2006-06-07 10:03:43.568 158 12857.97 749.56 57219.36 88888.00 2006-06-07 10:03:44.568 158 12857.06 749.56 57219.48 88888.00 2006-06-07 10:03:45.568 158 12856.28 750.18 57218.99 88888.00 2006-06-07 10:03:46.568 158 12855.76 750.06 57219.23 88888.00 2006-06-07 10:03:47.568 158 12853.94 749.44 57218.62 88888.00 2006-06-07 10:03:48.568 158 12853.29 749.44 57219.23 88888.00 2006-06-07 10:03:49.568 158 12853.68 749.32 57219.23 88888.00 2006-06-07 10:03:50.568 158 12854.33 748.70 57219.60 88888.00 2006-06-07 10:03:51.568 158 12854.72 748.82 57218.87 88888.00 2006-06-07 10:03:53.568 158 12857.71 748.20 57219.11 88888.00 2006-06-07 10:03:54.568 158 12859.27 747.83 57219.73 88888.00 2006-06-07 10:03:55.568 158 12862.13 748.57 57219.97 88888.00 2006-06-07 10:03:56.568 158 12866.42 748.32 57219.85 88888.00 2006-06-07 10:03:57.568 158 12868.89 749.56 57220.34 88888.00 2006-06-07 10:03:58.568 158 12870.83 749.81 57220.34 88888.00 2006-06-07 10:03:59.568 158 12872.65 749.93 57221.68 88888.00 2006-06-07 10:04:00.568 158 12873.17 750.43 57222.17 88888.00 2006-06-07 10:04:01.568 158 12875.25 751.30 57222.66 88888.00 2006-06-07 10:04:02.568 158 12877.20 751.17 57223.03 88888.00 2006-06-07 10:04:03.568 158 12877.98 752.54 57223.64 88888.00 2006-06-07 10:04:04.568 158 12878.37 752.66 57224.25 88888.00 2006-06-07 10:04:05.568 158 12879.28 752.54 57224.62 88888.00 2006-06-07 10:04:06.568 158 12879.02 753.03 57224.74 88888.00 2006-06-07 10:04:07.568 158 12880.06 754.15 57225.11 88888.00 2006-06-07 10:04:08.568 158 12879.67 753.53 57225.71 88888.00 2006-06-07 10:04:09.568 158 12879.80 755.01 57225.96 88888.00 2006-06-07 10:04:10.568 158 12878.63 756.38 57225.84 88888.00 2006-06-07 10:04:11.568 158 12878.63 757.49 57226.57 88888.00 2006-06-07 10:04:12.568 158 12877.20 758.11 57226.45 88888.00 2006-06-07 10:04:13.568 158 12876.42 758.60 57226.21 88888.00 2006-06-07 10:04:14.568 158 12876.16 758.23 57227.18 88888.00 2006-06-07 10:04:15.568 158 12875.77 758.36 57227.18 88888.00 2006-06-07 10:04:16.568 158 12875.38 758.23 57227.30 88888.00 2006-06-07 10:04:17.568 158 12875.90 757.99 57228.29 88888.00 2006-06-07 10:04:18.568 158 12874.47 756.99 57227.55 88888.00 2006-06-07 10:04:19.568 158 12874.34 757.99 57227.67 88888.00 2006-06-07 10:04:20.568 158 12874.08 757.86 57227.43 88888.00 2006-06-07 10:04:21.568 158 12873.17 758.11 57227.92 88888.00 2006-06-07 10:04:22.568 158 12871.23 758.73 57228.04 88888.00 2006-06-07 10:04:23.568 158 12870.19 757.99 57227.67 88888.00 2006-06-07 10:04:24.568 158 12869.93 758.11 57227.80 88888.00 2006-06-07 10:04:25.568 158 12868.76 758.11 57228.16 88888.00 2006-06-07 10:04:26.568 158 12868.37 758.23 57227.80 88888.00 2006-06-07 10:04:27.568 158 12866.94 757.61 57227.30 88888.00 2006-06-07 10:04:28.568 158 12864.99 757.86 57227.30 88888.00 2006-06-07 10:04:29.568 158 12862.91 760.09 57226.57 88888.00 2006-06-07 10:04:30.568 158 12862.00 759.97 57226.45 88888.00 2006-06-07 10:04:31.568 158 12859.66 760.09 57226.45 88888.00 2006-06-07 10:04:32.568 158 12859.01 759.47 57226.21 88888.00 2006-06-07 10:04:33.568 158 12858.23 758.48 57226.57 88888.00 2006-06-07 10:04:34.568 158 12857.19 757.86 57226.21 88888.00 2006-06-07 10:04:35.568 158 12856.93 756.13 57226.08 88888.00 2006-06-07 10:04:36.568 158 12855.89 756.00 57226.45 88888.00 2006-06-07 10:04:37.568 158 12854.85 755.76 57225.71 88888.00 2006-06-07 10:04:38.568 158 12854.33 755.63 57224.74 88888.00 2006-06-07 10:04:39.568 158 12854.20 754.39 57224.49 88888.00 2006-06-07 10:04:40.568 158 12855.24 754.02 57224.25 88888.00 2006-06-07 10:04:41.568 158 12853.68 753.40 57224.74 88888.00 2006-06-07 10:04:42.568 158 12853.17 753.53 57225.23 88888.00 2006-06-07 10:04:43.568 158 12852.78 752.66 57224.00 88888.00 2006-06-07 10:04:44.568 158 12852.65 751.67 57223.88 88888.00 2006-06-07 10:04:45.568 158 12852.13 750.93 57223.39 88888.00 2006-06-07 10:04:46.568 158 12850.31 750.43 57223.64 88888.00 2006-06-07 10:04:47.568 158 12849.01 749.07 57223.39 88888.00 2006-06-07 10:04:48.568 158 12848.23 748.32 57223.15 88888.00 2006-06-07 10:04:49.568 158 12847.06 748.20 57223.15 88888.00 2006-06-07 10:04:50.568 158 12846.15 746.47 57223.03 88888.00 2006-06-07 10:04:51.568 158 12846.15 746.47 57223.03 88888.00 2006-06-07 10:04:52.568 158 12845.76 746.84 57223.03 88888.00 2006-06-07 10:04:53.568 158 12846.28 745.35 57222.17 88888.00 2006-06-07 10:04:54.568 158 12845.76 745.10 57222.41 88888.00 2006-06-07 10:04:55.568 158 12845.63 744.73 57222.05 88888.00 2006-06-07 10:04:56.568 158 12844.33 745.60 57221.44 88888.00 2006-06-07 10:04:57.568 158 12843.16 746.10 57221.44 88888.00 2006-06-07 10:04:58.568 158 12841.21 745.10 57221.32 88888.00 2006-06-07 10:04:59.568 158 12841.21 745.72 57222.05 88888.00 2006-06-07 10:05:00.568 158 12840.17 744.98 57221.19 88888.00 2006-06-07 10:05:01.568 158 12839.26 744.73 57220.70 88888.00 2006-06-07 10:05:02.568 158 12838.22 745.23 57219.73 88888.00 2006-06-07 10:05:03.568 158 12837.18 746.22 57219.97 88888.00 2006-06-07 10:05:04.568 158 12835.24 746.22 57219.97 88888.00 2006-06-07 10:05:05.568 158 12834.46 745.72 57218.26 88888.00 2006-06-07 10:05:06.568 158 12831.86 746.84 57218.62 88888.00 2006-06-07 10:05:07.568 158 12830.69 747.95 57218.26 88888.00 2006-06-07 10:05:08.568 158 12829.52 748.57 57217.77 88888.00 2006-06-07 10:05:09.568 158 12828.09 750.55 57216.79 88888.00 2006-06-07 10:05:10.568 158 12826.27 750.80 57216.79 88888.00 2006-06-07 10:05:11.568 158 12825.88 751.92 57216.30 88888.00 2006-06-07 10:05:12.568 158 12824.45 752.41 57216.30 88888.00 2006-06-07 10:05:13.568 158 12825.10 753.53 57215.81 88888.00 2006-06-07 10:05:14.568 158 12823.80 754.27 57216.30 88888.00 2006-06-07 10:05:15.568 158 12823.93 754.02 57216.18 88888.00 2006-06-07 10:05:16.568 158 12823.67 754.15 57216.06 88888.00 2006-06-07 10:05:17.568 158 12823.54 754.02 57215.81 88888.00 2006-06-07 10:05:18.568 158 12822.76 754.02 57215.20 88888.00 2006-06-07 10:05:19.568 158 12821.46 753.77 57215.08 88888.00 2006-06-07 10:05:20.568 158 12820.03 754.64 57214.71 88888.00 2006-06-07 10:05:21.568 158 12817.82 754.77 57214.47 88888.00 2006-06-07 10:05:22.568 158 12815.88 755.63 57214.96 88888.00 2006-06-07 10:05:23.568 158 12813.41 756.75 57214.10 88888.00 2006-06-07 10:05:24.568 158 12810.81 756.25 57214.10 88888.00 2006-06-07 10:05:25.568 158 12808.34 757.61 57214.47 88888.00 2006-06-07 10:05:26.568 158 12806.13 757.61 57212.63 88888.00 2006-06-07 10:05:27.568 158 12804.83 756.62 57212.88 88888.00 2006-06-07 10:05:28.568 158 12803.01 755.88 57212.27 88888.00 2006-06-07 10:05:29.568 158 12801.84 756.87 57211.66 88888.00 2006-06-07 10:05:30.568 158 12799.25 756.38 57211.66 88888.00 2006-06-07 10:05:31.568 158 12797.30 756.00 57210.92 88888.00 2006-06-07 10:05:32.568 158 12795.22 756.25 57211.04 88888.00 2006-06-07 10:05:33.568 158 12792.88 756.13 57210.31 88888.00 2006-06-07 10:05:34.568 158 12792.36 754.77 57209.33 88888.00 2006-06-07 10:05:35.568 158 12790.93 754.89 57208.48 88888.00 2006-06-07 10:05:36.568 158 12789.63 754.52 57207.74 88888.00 2006-06-07 10:05:37.568 158 12788.46 754.27 57208.11 88888.00 2006-06-07 10:05:38.568 158 12787.03 753.28 57206.89 88888.00 2006-06-07 10:05:39.568 158 12785.21 754.27 57206.77 88888.00 2006-06-07 10:05:40.568 158 12782.48 755.01 57206.03 88888.00 2006-06-07 10:05:41.568 158 12781.70 756.25 57206.03 88888.00 2006-06-07 10:05:42.568 158 12780.28 755.76 57205.91 88888.00 2006-06-07 10:05:43.568 158 12777.81 757.24 57205.54 88888.00 2006-06-07 10:05:44.568 158 12776.38 756.50 57204.44 88888.00 2006-06-07 10:05:45.568 158 12775.34 756.13 57203.83 88888.00 2006-06-07 10:05:46.568 158 12774.17 755.88 57204.93 88888.00 2006-06-07 10:05:47.568 158 12772.61 755.38 57204.07 88888.00 2006-06-07 10:05:48.568 158 12769.75 755.51 57203.34 88888.00 2006-06-07 10:05:49.568 158 12769.62 754.64 57203.83 88888.00 2006-06-07 10:05:50.568 158 12768.97 752.91 57203.34 88888.00 2006-06-07 10:05:51.568 158 12768.58 753.65 57202.98 88888.00 2006-06-07 10:05:52.568 158 12768.45 752.78 57202.98 88888.00 2006-06-07 10:05:53.568 158 12767.15 750.18 57202.98 88888.00 2006-06-07 10:05:54.568 158 12767.15 749.44 57202.36 88888.00 2006-06-07 10:05:55.568 158 12766.89 749.69 57202.98 88888.00 2006-06-07 10:05:56.568 158 12766.11 749.44 57202.12 88888.00 2006-06-07 10:05:57.568 158 12765.07 750.68 57202.85 88888.00 2006-06-07 10:05:58.568 158 12763.77 748.94 57202.61 88888.00 2006-06-07 10:05:59.568 158 12763.00 746.84 57202.73 88888.00 2006-06-07 10:06:00.568 158 12763.38 745.85 57202.98 88888.00 2006-06-07 10:06:01.568 158 12762.87 746.71 57203.22 88888.00 2006-06-07 10:06:02.568 158 12761.05 747.33 57202.73 88888.00 2006-06-07 10:06:03.568 158 12760.40 748.45 57202.61 88888.00 2006-06-07 10:06:04.568 158 12760.01 749.44 57202.48 88888.00 2006-06-07 10:06:05.568 158 12759.36 750.18 57203.34 88888.00 2006-06-07 10:06:06.568 158 12758.97 749.19 57203.59 88888.00 2006-06-07 10:06:07.568 158 12758.45 748.70 57203.71 88888.00 2006-06-07 10:06:08.568 158 12758.32 748.82 57204.20 88888.00 2006-06-07 10:06:09.568 158 12758.71 748.82 57204.32 88888.00 2006-06-07 10:06:10.568 158 12757.15 749.44 57204.07 88888.00 2006-06-07 10:06:11.568 158 12757.02 748.94 57203.83 88888.00 2006-06-07 10:06:12.568 158 12756.50 749.07 57204.32 88888.00 2006-06-07 10:06:13.568 158 12755.59 749.69 57204.32 88888.00 2006-06-07 10:06:14.568 158 12755.98 748.57 57205.05 88888.00 2006-06-07 10:06:15.568 158 12754.81 749.07 57204.81 88888.00 2006-06-07 10:06:16.568 158 12754.55 748.45 57204.20 88888.00 2006-06-07 10:06:17.568 158 12753.51 749.19 57204.44 88888.00 2006-06-07 10:06:18.568 158 12752.86 749.69 57204.20 88888.00 2006-06-07 10:06:19.568 158 12753.25 750.18 57204.56 88888.00 2006-06-07 10:06:20.568 158 12754.94 751.67 57203.22 88888.00 2006-06-07 10:06:21.568 158 12755.46 752.16 57204.69 88888.00 2006-06-07 10:06:22.568 158 12755.72 751.79 57204.07 88888.00 2006-06-07 10:06:23.568 158 12755.72 751.42 57204.20 88888.00 2006-06-07 10:06:24.568 158 12755.72 750.68 57204.56 88888.00 2006-06-07 10:06:25.568 158 12756.76 748.45 57203.95 88888.00 2006-06-07 10:06:26.568 158 12757.93 745.72 57204.93 88888.00 2006-06-07 10:06:27.568 158 12756.63 743.74 57205.05 88888.00 2006-06-07 10:06:28.568 158 12755.85 743.37 57205.66 88888.00 2006-06-07 10:06:29.568 158 12755.46 743.62 57206.15 88888.00 2006-06-07 10:06:30.568 158 12753.12 743.99 57205.79 88888.00 2006-06-07 10:06:31.568 158 12750.65 743.99 57206.03 88888.00 2006-06-07 10:06:32.568 158 12748.83 744.36 57205.54 88888.00 2006-06-07 10:06:33.568 158 12747.92 743.87 57205.42 88888.00 2006-06-07 10:06:34.568 158 12745.97 743.49 57205.42 88888.00 2006-06-07 10:06:35.568 158 12744.80 741.27 57204.32 88888.00 2006-06-07 10:06:36.568 158 12745.19 739.53 57205.54 88888.00 2006-06-07 10:06:37.568 158 12745.84 736.56 57205.30 88888.00 2006-06-07 10:06:38.568 158 12744.42 735.44 57205.42 88888.00 2006-06-07 10:06:39.568 158 12743.25 734.45 57205.42 88888.00 2006-06-07 10:06:40.568 158 12743.64 734.08 57205.91 88888.00 2006-06-07 10:06:41.568 158 12745.06 732.97 57205.30 88888.00 2006-06-07 10:06:42.568 158 12745.58 732.84 57206.52 88888.00 2006-06-07 10:06:43.568 158 12746.49 734.58 57205.42 88888.00 2006-06-07 10:06:44.568 158 12746.36 735.57 57206.89 88888.00 2006-06-07 10:06:45.568 158 12745.97 735.69 57206.28 88888.00 2006-06-07 10:06:46.568 158 12747.66 733.96 57207.62 88888.00 2006-06-07 10:06:47.568 158 12749.74 733.21 57207.87 88888.00 2006-06-07 10:06:48.568 158 12749.09 733.71 57208.36 88888.00 2006-06-07 10:06:49.568 158 12747.53 733.96 57208.60 88888.00 2006-06-07 10:06:50.568 158 12747.66 733.83 57209.21 88888.00 2006-06-07 10:06:51.568 158 12747.40 735.07 57209.45 88888.00 2006-06-07 10:06:52.568 158 12748.05 734.08 57209.21 88888.00 2006-06-07 10:06:53.568 158 12748.05 734.21 57210.92 88888.00 2006-06-07 10:06:54.568 158 12748.05 732.84 57209.95 88888.00 2006-06-07 10:06:55.568 158 12748.44 731.11 57211.04 88888.00 2006-06-07 10:06:56.568 158 12749.74 729.62 57211.78 88888.00 2006-06-07 10:06:57.568 158 12750.78 728.63 57212.02 88888.00 2006-06-07 10:06:58.568 158 12750.26 728.76 57212.39 88888.00 2006-06-07 10:06:59.568 158 12748.70 729.50 57213.37 88888.00 2006-06-07 10:07:00.568 158 12748.83 729.38 57212.76 88888.00 2006-06-07 10:07:01.568 158 12748.70 731.36 57213.73 88888.00 2006-06-07 10:07:02.568 158 12747.79 732.60 57213.98 88888.00 2006-06-07 10:07:03.568 158 12747.27 734.45 57214.47 88888.00 2006-06-07 10:07:04.568 158 12744.80 737.05 57215.20 88888.00 2006-06-07 10:07:05.568 158 12742.34 737.55 57215.32 88888.00 2006-06-07 10:07:06.568 158 12740.52 737.92 57216.30 88888.00 2006-06-07 10:07:07.568 158 12739.09 737.43 57216.91 88888.00 2006-06-07 10:07:08.568 158 12737.01 736.56 57218.26 88888.00 2006-06-07 10:07:09.568 158 12735.19 736.06 57218.01 88888.00 2006-06-07 10:07:10.568 158 12734.02 735.69 57218.99 88888.00 2006-06-07 10:07:11.568 158 12734.80 734.95 57220.09 88888.00 2006-06-07 10:07:12.568 158 12735.19 732.84 57220.70 88888.00 2006-06-07 10:07:13.568 158 12735.19 733.09 57221.68 88888.00 2006-06-07 10:07:14.568 158 12733.24 733.59 57222.91 88888.00 2006-06-07 10:07:15.568 158 12733.11 731.48 57222.41 88888.00 2006-06-07 10:07:16.568 158 12732.85 730.99 57223.64 88888.00 2006-06-07 10:07:17.568 158 12733.50 731.85 57223.15 88888.00 2006-06-07 10:07:18.568 158 12732.72 732.60 57223.76 88888.00 2006-06-07 10:07:19.568 158 12733.50 733.21 57224.74 88888.00 2006-06-07 10:07:20.568 158 12733.24 735.07 57225.59 88888.00 2006-06-07 10:07:21.568 158 12734.15 734.45 57225.35 88888.00 2006-06-07 10:07:22.568 158 12735.19 733.59 57227.30 88888.00 2006-06-07 10:07:23.568 158 12736.49 731.60 57227.80 88888.00 2006-06-07 10:07:24.568 158 12738.70 728.63 57228.65 88888.00 2006-06-07 10:07:25.568 158 12740.52 726.90 57229.75 88888.00 2006-06-07 10:07:26.568 158 12742.08 727.76 57230.48 88888.00 2006-06-07 10:07:27.568 158 12741.17 728.38 57231.10 88888.00 2006-06-07 10:07:28.568 158 12740.78 727.02 57231.71 88888.00 2006-06-07 10:07:29.568 158 12741.17 725.29 57232.20 88888.00 2006-06-07 10:07:30.568 158 12741.17 725.16 57233.05 88888.00 2006-06-07 10:07:31.568 158 12737.79 725.78 57234.15 88888.00 2006-06-07 10:07:32.568 158 12734.80 725.78 57234.52 88888.00 2006-06-07 10:07:33.568 158 12735.84 724.54 57235.13 88888.00 2006-06-07 10:07:34.568 158 12737.14 725.04 57235.38 88888.00 2006-06-07 10:07:35.568 158 12738.31 727.15 57236.48 88888.00 2006-06-07 10:07:36.568 158 12736.49 727.89 57236.48 88888.00 2006-06-07 10:07:37.568 158 12736.62 729.00 57236.96 88888.00 2006-06-07 10:07:38.568 158 12738.44 726.28 57237.58 88888.00 2006-06-07 10:07:39.568 158 12742.08 725.16 57238.43 88888.00 2006-06-07 10:07:40.568 158 12745.32 725.29 57239.53 88888.00 2006-06-07 10:07:41.568 158 12746.75 725.66 57240.39 88888.00 2006-06-07 10:07:42.568 158 12746.36 725.66 57240.39 88888.00 2006-06-07 10:07:43.568 158 12744.42 726.15 57240.75 88888.00 2006-06-07 10:07:44.568 158 12745.58 726.28 57240.51 88888.00 2006-06-07 10:07:45.568 158 12747.92 728.26 57241.49 88888.00 2006-06-07 10:07:46.568 158 12749.35 730.49 57242.22 88888.00 2006-06-07 10:07:47.568 158 12748.44 731.60 57240.88 88888.00 2006-06-07 10:07:48.568 158 12747.27 734.21 57242.22 88888.00 2006-06-07 10:07:49.568 158 12746.49 734.70 57242.10 88888.00 2006-06-07 10:07:50.568 158 12746.75 734.58 57242.47 88888.00 2006-06-07 10:07:51.568 158 12747.27 732.47 57242.22 88888.00 2006-06-07 10:07:52.568 158 12745.97 731.85 57243.32 88888.00 2006-06-07 10:07:53.568 158 12743.90 729.00 57243.57 88888.00 2006-06-07 10:07:54.568 158 12743.38 726.90 57244.30 88888.00 2006-06-07 10:07:55.568 158 12742.34 723.55 57244.30 88888.00 2006-06-07 10:07:56.568 158 12741.95 723.80 57244.05 88888.00 2006-06-07 10:07:57.568 158 12741.82 722.93 57245.89 88888.00 2006-06-07 10:07:58.568 158 12741.95 722.32 57246.01 88888.00 2006-06-07 10:07:59.568 158 12744.80 719.59 57246.14 88888.00 2006-06-07 10:08:00.568 158 12746.88 720.09 57246.62 88888.00 2006-06-07 10:08:01.568 158 12748.44 719.96 57246.62 88888.00 2006-06-07 10:08:02.568 158 12750.39 720.46 57246.99 88888.00 2006-06-07 10:08:03.568 158 12751.43 720.09 57247.36 88888.00 2006-06-07 10:08:04.568 158 12753.12 720.83 57246.62 88888.00 2006-06-07 10:08:05.568 158 12754.68 720.58 57247.97 88888.00 2006-06-07 10:08:06.568 158 12754.42 720.46 57247.85 88888.00 2006-06-07 10:08:07.568 158 12754.03 719.71 57248.34 88888.00 2006-06-07 10:08:08.568 158 12753.90 719.34 57249.07 88888.00 2006-06-07 10:08:09.568 158 12752.99 718.85 57248.95 88888.00 2006-06-07 10:08:10.568 158 12753.77 719.96 57249.56 88888.00 2006-06-07 10:08:11.568 158 12753.25 720.21 57249.44 88888.00 2006-06-07 10:08:12.568 158 12751.17 720.46 57249.80 88888.00 2006-06-07 10:08:13.568 158 12751.82 720.71 57250.54 88888.00 2006-06-07 10:08:14.568 158 12752.21 720.46 57250.66 88888.00 2006-06-07 10:08:15.568 158 12750.78 721.08 57250.90 88888.00 2006-06-07 10:08:16.568 158 12747.01 721.57 57251.27 88888.00 2006-06-07 10:08:17.568 158 12744.54 721.45 57251.64 88888.00 2006-06-07 10:08:18.568 158 12742.34 721.70 57251.88 88888.00 2006-06-07 10:08:19.568 158 12742.86 720.46 57252.61 88888.00 2006-06-07 10:08:20.568 158 12743.64 719.71 57252.86 88888.00 2006-06-07 10:08:21.568 158 12745.19 718.72 57253.23 88888.00 2006-06-07 10:08:22.568 158 12743.12 718.85 57253.71 88888.00 2006-06-07 10:08:23.568 158 12739.35 718.60 57254.45 88888.00 2006-06-07 10:08:24.568 158 12738.57 720.58 57254.70 88888.00 2006-06-07 10:08:25.568 158 12738.44 721.32 57255.06 88888.00 2006-06-07 10:08:26.568 158 12741.56 722.56 57255.43 88888.00 2006-06-07 10:08:27.568 158 12742.21 724.17 57255.43 88888.00 2006-06-07 10:08:28.568 158 12741.17 723.43 57255.92 88888.00 2006-06-07 10:08:29.568 158 12739.48 724.17 57256.04 88888.00 2006-06-07 10:08:30.568 158 12738.96 724.67 57256.41 88888.00 2006-06-07 10:08:31.568 158 12737.92 726.53 57256.77 88888.00 2006-06-07 10:08:32.568 158 12735.97 729.25 57256.53 88888.00 2006-06-07 10:08:33.568 158 12735.06 730.37 57256.41 88888.00 2006-06-07 10:08:34.568 158 12735.71 729.00 57257.14 88888.00 2006-06-07 10:08:35.568 158 12737.14 729.13 57256.53 88888.00 2006-06-07 10:08:36.568 158 12740.26 727.89 57257.14 88888.00 2006-06-07 10:08:37.568 158 12741.82 726.77 57257.75 88888.00 2006-06-07 10:08:38.568 158 12742.99 725.91 57257.87 88888.00 2006-06-07 10:08:39.568 158 12743.25 725.29 57258.00 88888.00 2006-06-07 10:08:40.568 158 12741.69 724.42 57257.75 88888.00 2006-06-07 10:08:41.568 158 12741.69 723.80 57257.75 88888.00 2006-06-07 10:08:42.568 158 12741.95 725.78 57257.75 88888.00 2006-06-07 10:08:43.568 158 12739.74 730.24 57258.12 88888.00 2006-06-07 10:08:44.568 158 12738.31 733.83 57257.75 88888.00 2006-06-07 10:08:45.568 158 12738.31 734.08 57256.04 88888.00 2006-06-07 10:08:46.568 158 12739.35 731.23 57257.14 88888.00 2006-06-07 10:08:47.568 158 12740.00 729.13 57257.26 88888.00 2006-06-07 10:08:48.568 158 12740.26 729.00 57256.89 88888.00 2006-06-07 10:08:49.568 158 12740.13 729.75 57256.28 88888.00 2006-06-07 10:08:50.568 158 12739.35 728.26 57256.65 88888.00 2006-06-07 10:08:51.568 158 12738.57 726.40 57255.67 88888.00 2006-06-07 10:08:52.568 158 12738.18 723.55 57257.02 88888.00 2006-06-07 10:08:53.568 158 12739.22 720.71 57257.26 88888.00 2006-06-07 10:08:54.568 158 12741.82 717.98 57257.87 88888.00 2006-06-07 10:08:55.568 158 12742.47 716.12 57257.87 88888.00 2006-06-07 10:08:56.568 158 12744.16 713.52 57258.36 88888.00 2006-06-07 10:08:57.568 158 12745.84 710.18 57259.22 88888.00 2006-06-07 10:08:58.568 158 12749.22 707.70 57259.95 88888.00 2006-06-07 10:08:59.568 158 12750.65 707.45 57259.95 88888.00 2006-06-07 10:09:00.568 158 12752.08 707.82 57260.56 88888.00 2006-06-07 10:09:01.568 158 12749.61 708.94 57260.32 88888.00 2006-06-07 10:09:02.568 158 12743.90 711.91 57260.32 88888.00 2006-06-07 10:09:03.568 158 12739.87 715.38 57260.44 88888.00 2006-06-07 10:09:04.568 158 12739.74 717.49 57260.56 88888.00 2006-06-07 10:09:05.568 158 12742.08 718.72 57261.05 88888.00 2006-06-07 10:09:06.568 158 12743.64 717.73 57260.81 88888.00 2006-06-07 10:09:07.568 158 12742.86 715.13 57260.68 88888.00 2006-06-07 10:09:08.568 158 12743.25 711.91 57260.93 88888.00 2006-06-07 10:09:09.568 158 12742.60 711.54 57261.42 88888.00 2006-06-07 10:09:10.568 158 12743.90 712.78 57260.93 88888.00 2006-06-07 10:09:11.568 158 12745.19 714.51 57260.81 88888.00 2006-06-07 10:09:12.568 158 12745.45 714.64 57261.42 88888.00 2006-06-07 10:09:13.568 158 12744.29 713.15 57261.79 88888.00 2006-06-07 10:09:14.568 158 12743.64 715.26 57262.39 88888.00 2006-06-07 10:09:15.568 158 12742.34 718.97 57262.27 88888.00 2006-06-07 10:09:16.568 158 12741.56 722.19 57262.03 88888.00 2006-06-07 10:09:17.568 158 12740.91 721.08 57262.27 88888.00 2006-06-07 10:09:18.568 158 12739.87 717.49 57261.91 88888.00 2006-06-07 10:09:19.568 158 12739.22 715.13 57262.76 88888.00 2006-06-07 10:09:20.568 158 12740.00 715.01 57263.38 88888.00 2006-06-07 10:09:21.568 158 12741.69 714.88 57262.89 88888.00 2006-06-07 10:09:22.568 158 12741.04 714.02 57263.13 88888.00 2006-06-07 10:09:23.568 158 12739.74 715.63 57263.25 88888.00 2006-06-07 10:09:24.568 158 12737.14 717.86 57263.98 88888.00 2006-06-07 10:09:25.568 158 12735.58 720.33 57264.11 88888.00 2006-06-07 10:09:26.568 158 12735.84 720.33 57264.48 88888.00 2006-06-07 10:09:27.568 158 12736.23 720.58 57265.57 88888.00 2006-06-07 10:09:28.568 158 12737.79 722.07 57265.82 88888.00 2006-06-07 10:09:29.568 158 12738.44 725.29 57265.70 88888.00 2006-06-07 10:09:30.568 158 12739.22 726.90 57266.43 88888.00 2006-06-07 10:09:31.568 158 12740.00 727.15 57267.53 88888.00 2006-06-07 10:09:32.568 158 12738.96 727.64 57268.39 88888.00 2006-06-07 10:09:33.568 158 12738.18 729.75 57268.27 88888.00 2006-06-07 10:09:34.568 158 12738.57 730.99 57269.86 88888.00 2006-06-07 10:09:35.568 158 12738.31 729.62 57269.73 88888.00 2006-06-07 10:09:36.568 158 12738.70 730.12 57270.59 88888.00 2006-06-07 10:09:37.568 158 12738.44 730.99 57270.71 88888.00 2006-06-07 10:09:38.568 158 12736.88 730.74 57272.42 88888.00 2006-06-07 10:09:39.568 158 12734.28 730.24 57273.52 88888.00 2006-06-07 10:09:40.568 158 12733.50 727.02 57273.89 88888.00 2006-06-07 10:09:41.568 158 12732.98 723.18 57273.77 88888.00 2006-06-07 10:09:42.568 158 12730.90 719.59 57275.23 88888.00 2006-06-07 10:09:43.568 158 12728.82 716.12 57275.11 88888.00 2006-06-07 10:09:44.568 158 12728.82 714.51 57275.48 88888.00 2006-06-07 10:09:45.568 158 12729.60 713.89 57276.09 88888.00 2006-06-07 10:09:46.568 158 12730.77 715.13 57277.19 88888.00 2006-06-07 10:09:47.568 158 12730.51 716.99 57276.58 88888.00 2006-06-07 10:09:48.568 158 12727.65 718.60 57276.95 88888.00 2006-06-07 10:09:49.568 158 12726.36 720.09 57276.95 88888.00 2006-06-07 10:09:50.568 158 12724.80 723.06 57277.31 88888.00 2006-06-07 10:09:51.568 158 12724.15 726.15 57278.17 88888.00 2006-06-07 10:09:52.568 158 12725.19 726.77 57278.41 88888.00 2006-06-07 10:09:53.568 158 12725.06 727.27 57279.64 88888.00 2006-06-07 10:09:54.568 158 12723.89 724.92 57280.37 88888.00 2006-06-07 10:09:55.568 158 12724.02 723.31 57280.98 88888.00 2006-06-07 10:09:56.568 158 12723.11 721.70 57282.69 88888.00 2006-06-07 10:09:57.568 158 12722.85 720.46 57283.43 88888.00 2006-06-07 10:09:58.568 158 12721.94 719.47 57283.55 88888.00 2006-06-07 10:09:59.568 158 12720.12 717.98 57284.89 88888.00 2006-06-07 10:10:00.568 158 12721.03 717.11 57285.75 88888.00 2006-06-07 10:10:01.568 158 12720.51 716.25 57286.36 88888.00 2006-06-07 10:10:02.568 158 12719.08 714.51 57286.73 88888.00 2006-06-07 10:10:03.568 158 12716.74 711.17 57287.58 88888.00 2006-06-07 10:10:04.568 158 12716.61 707.58 57288.68 88888.00 2006-06-07 10:10:05.568 158 12719.73 705.10 57289.29 88888.00 2006-06-07 10:10:06.568 158 12723.37 703.24 57289.91 88888.00 2006-06-07 10:10:07.568 158 12727.26 703.86 57290.15 88888.00 2006-06-07 10:10:08.568 158 12725.19 706.09 57291.13 88888.00 2006-06-07 10:10:09.568 158 12723.63 707.58 57291.50 88888.00 2006-06-07 10:10:10.568 158 12723.76 706.96 57291.98 88888.00 2006-06-07 10:10:11.568 158 12726.22 705.22 57292.72 88888.00 2006-06-07 10:10:12.568 158 12728.30 705.47 57292.84 88888.00 2006-06-07 10:10:13.568 158 12727.65 707.45 57293.33 88888.00 2006-06-07 10:10:14.568 158 12727.39 710.67 57294.31 88888.00 2006-06-07 10:10:15.568 158 12727.26 714.76 57295.65 88888.00 2006-06-07 10:10:16.568 158 12729.86 714.64 57295.29 88888.00 2006-06-07 10:10:17.568 158 12731.55 715.50 57296.75 88888.00 2006-06-07 10:10:18.568 158 12732.85 715.38 57297.36 88888.00 2006-06-07 10:10:19.568 158 12733.11 714.39 57298.22 88888.00 2006-06-07 10:10:20.568 158 12733.76 713.03 57299.57 88888.00 2006-06-07 10:10:21.568 158 12734.93 712.53 57300.30 88888.00 2006-06-07 10:10:22.568 158 12735.45 712.16 57301.64 88888.00 2006-06-07 10:10:23.568 158 12734.93 713.40 57302.74 88888.00 2006-06-07 10:10:24.568 158 12735.97 713.40 57303.84 88888.00 2006-06-07 10:10:25.568 158 12737.53 712.65 57304.33 88888.00 2006-06-07 10:10:26.568 158 12738.18 710.92 57305.92 88888.00 2006-06-07 10:10:27.568 158 12737.53 709.19 57306.29 88888.00 2006-06-07 10:10:28.568 158 12736.36 708.57 57306.54 88888.00 2006-06-07 10:10:29.568 158 12735.97 709.56 57307.88 88888.00 2006-06-07 10:10:30.568 158 12734.41 709.56 57307.76 88888.00 2006-06-07 10:10:31.568 158 12733.11 710.80 57309.22 88888.00 2006-06-07 10:10:32.568 158 12732.98 711.42 57309.35 88888.00 2006-06-07 10:10:33.568 158 12734.80 711.79 57309.84 88888.00 2006-06-07 10:10:34.568 158 12735.84 710.92 57312.16 88888.00 2006-06-07 10:10:35.568 158 12735.84 710.67 57312.04 88888.00 2006-06-07 10:10:36.568 158 12736.49 709.81 57312.40 88888.00 2006-06-07 10:10:37.568 158 12736.10 708.44 57312.65 88888.00 2006-06-07 10:10:38.568 158 12735.97 706.09 57313.62 88888.00 2006-06-07 10:10:39.568 158 12736.10 706.83 57314.48 88888.00 2006-06-07 10:10:40.568 158 12738.96 706.59 57315.21 88888.00 2006-06-07 10:10:41.568 158 12742.99 705.84 57314.97 88888.00 2006-06-07 10:10:42.568 158 12748.96 702.25 57316.19 88888.00 2006-06-07 10:10:43.568 158 12753.64 699.90 57317.17 88888.00 2006-06-07 10:10:44.568 158 12754.81 698.78 57318.15 88888.00 2006-06-07 10:10:45.568 158 12754.42 698.66 57319.00 88888.00 2006-06-07 10:10:46.568 158 12757.02 698.41 57319.25 88888.00 2006-06-07 10:10:47.568 158 12759.75 697.79 57319.25 88888.00 2006-06-07 10:10:48.568 158 12761.70 697.67 57320.23 88888.00 2006-06-07 10:10:49.568 158 12762.87 697.17 57320.35 88888.00 2006-06-07 10:10:50.568 158 12764.68 697.92 57320.11 88888.00 2006-06-07 10:10:51.568 158 12767.28 697.54 57319.86 88888.00 2006-06-07 10:10:52.568 158 12770.66 696.68 57320.59 88888.00 2006-06-07 10:10:53.568 158 12773.26 695.32 57321.70 88888.00 2006-06-07 10:10:54.568 158 12775.60 695.07 57321.45 88888.00 2006-06-07 10:10:55.568 158 12776.51 695.19 57322.30 88888.00 2006-06-07 10:10:56.568 158 12780.28 696.31 57322.55 88888.00 2006-06-07 10:10:57.568 158 12781.96 696.55 57324.26 88888.00 2006-06-07 10:10:58.568 158 12785.08 696.93 57324.75 88888.00 2006-06-07 10:10:59.568 158 12787.94 695.56 57325.24 88888.00 2006-06-07 10:11:00.568 158 12791.19 694.70 57326.34 88888.00 2006-06-07 10:11:01.568 158 12793.27 695.19 57327.69 88888.00 2006-06-07 10:11:02.568 158 12794.44 696.68 57327.69 88888.00 2006-06-07 10:11:03.568 158 12796.39 695.93 57329.03 88888.00 2006-06-07 10:11:04.568 158 12797.56 694.32 57329.77 88888.00 2006-06-07 10:11:05.568 158 12798.59 694.20 57330.74 88888.00 2006-06-07 10:11:06.568 158 12797.82 695.93 57331.60 88888.00 2006-06-07 10:11:07.568 158 12800.02 696.55 57332.45 88888.00 2006-06-07 10:11:08.568 158 12801.45 695.32 57332.82 88888.00 2006-06-07 10:11:09.568 158 12802.10 693.95 57333.80 88888.00 2006-06-07 10:11:10.568 158 12803.66 691.60 57334.53 88888.00 2006-06-07 10:11:11.568 158 12804.44 689.37 57335.51 88888.00 2006-06-07 10:11:12.568 158 12805.22 689.37 57335.88 88888.00 2006-06-07 10:11:13.568 158 12808.34 689.25 57336.98 88888.00 2006-06-07 10:11:14.568 158 12811.59 688.26 57337.96 88888.00 2006-06-07 10:11:15.568 158 12816.27 686.40 57337.96 88888.00 2006-06-07 10:11:16.568 158 12818.99 684.91 57338.32 88888.00 2006-06-07 10:11:17.568 158 12821.46 684.29 57340.04 88888.00 2006-06-07 10:11:18.568 158 12823.93 684.42 57340.64 88888.00 2006-06-07 10:11:19.568 158 12824.06 686.27 57341.01 88888.00 2006-06-07 10:11:20.568 158 12823.02 685.41 57341.14 88888.00 2006-06-07 10:11:21.568 158 12824.58 685.41 57341.62 88888.00 2006-06-07 10:11:22.568 158 12825.23 685.90 57341.62 88888.00 2006-06-07 10:11:23.568 158 12825.62 688.01 57342.36 88888.00 2006-06-07 10:11:24.568 158 12827.31 688.75 57343.09 88888.00 2006-06-07 10:11:25.568 158 12828.22 688.75 57342.36 88888.00 2006-06-07 10:11:26.568 158 12828.48 689.00 57342.85 88888.00 2006-06-07 10:11:27.568 158 12830.04 689.37 57343.46 88888.00 2006-06-07 10:11:28.568 158 12831.99 688.26 57343.70 88888.00 2006-06-07 10:11:29.568 158 12834.07 688.50 57343.70 88888.00 2006-06-07 10:11:30.568 158 12836.53 689.00 57343.21 88888.00 2006-06-07 10:11:31.568 158 12838.87 688.13 57343.21 88888.00 2006-06-07 10:11:32.568 158 12839.78 688.38 57341.99 88888.00 2006-06-07 10:11:33.568 158 12841.08 687.76 57341.75 88888.00 2006-06-07 10:11:34.568 158 12841.99 688.63 57341.50 88888.00 2006-06-07 10:11:35.568 158 12843.03 689.99 57340.52 88888.00 2006-06-07 10:11:36.568 158 12843.68 692.59 57339.79 88888.00 2006-06-07 10:11:37.568 158 12845.50 695.07 57338.57 88888.00 2006-06-07 10:11:38.568 158 12847.97 698.16 57338.20 88888.00 2006-06-07 10:11:39.568 158 12849.92 699.53 57337.34 88888.00 2006-06-07 10:11:40.568 158 12851.48 700.76 57337.34 88888.00 2006-06-07 10:11:41.568 158 12850.83 701.76 57336.25 88888.00 2006-06-07 10:11:42.568 158 12848.36 702.99 57336.25 88888.00 2006-06-07 10:11:43.568 158 12845.89 703.49 57335.27 88888.00 2006-06-07 10:11:44.568 158 12844.72 703.24 57334.53 88888.00 2006-06-07 10:11:45.568 158 12843.29 702.00 57333.68 88888.00 2006-06-07 10:11:46.568 158 12841.99 700.76 57333.92 88888.00 2006-06-07 10:11:47.568 158 12839.26 699.90 57333.80 88888.00 2006-06-07 10:11:48.568 158 12837.44 699.65 57333.55 88888.00 2006-06-07 10:11:49.568 158 12834.20 698.41 57332.82 88888.00 2006-06-07 10:11:50.568 158 12831.73 697.67 57333.55 88888.00 2006-06-07 10:11:51.568 158 12830.17 697.54 57332.82 88888.00 2006-06-07 10:11:53.568 158 12829.52 695.56 57331.84 88888.00 2006-06-07 10:11:54.568 158 12828.09 694.70 57331.72 88888.00 2006-06-07 10:11:55.568 158 12828.87 694.70 57331.11 88888.00 2006-06-07 10:11:56.568 158 12829.00 696.93 57331.72 88888.00 2006-06-07 10:11:57.568 158 12829.91 696.68 57330.86 88888.00 2006-06-07 10:11:58.568 158 12830.56 696.93 57331.11 88888.00 2006-06-07 10:11:59.568 158 12831.60 696.06 57330.74 88888.00 2006-06-07 10:12:00.568 158 12830.95 696.18 57330.74 88888.00 2006-06-07 10:12:01.568 158 12831.21 696.68 57330.01 88888.00 2006-06-07 10:12:02.568 158 12831.60 697.17 57329.89 88888.00 2006-06-07 10:12:03.568 158 12833.29 697.17 57329.52 88888.00 2006-06-07 10:12:04.568 158 12836.40 696.43 57329.52 88888.00 2006-06-07 10:12:05.568 158 12838.61 696.80 57328.54 88888.00 2006-06-07 10:12:06.568 158 12840.04 697.30 57328.42 88888.00 2006-06-07 10:12:07.568 158 12838.87 698.54 57328.30 88888.00 2006-06-07 10:12:08.568 158 12839.52 699.15 57327.20 88888.00 2006-06-07 10:12:09.568 158 12839.91 699.40 57327.20 88888.00 2006-06-07 10:12:10.568 158 12841.34 699.03 57326.59 88888.00 2006-06-07 10:12:11.568 158 12841.99 700.39 57325.73 88888.00 2006-06-07 10:12:12.568 158 12841.73 700.76 57326.34 88888.00 2006-06-07 10:12:13.568 158 12842.25 701.01 57326.10 88888.00 2006-06-07 10:12:14.568 158 12840.95 700.76 57325.48 88888.00 2006-06-07 10:12:15.568 158 12840.30 702.13 57325.24 88888.00 2006-06-07 10:12:16.568 158 12839.00 702.00 57325.24 88888.00 2006-06-07 10:12:17.568 158 12839.65 701.63 57325.36 88888.00 2006-06-07 10:12:18.568 158 12840.17 701.01 57325.73 88888.00 2006-06-07 10:12:19.568 158 12841.34 699.28 57326.34 88888.00 2006-06-07 10:12:20.568 158 12840.30 696.55 57326.22 88888.00 2006-06-07 10:12:21.568 158 12838.22 695.93 57326.10 88888.00 2006-06-07 10:12:22.568 158 12836.40 695.44 57326.59 88888.00 2006-06-07 10:12:23.568 158 12834.20 695.19 57326.46 88888.00 2006-06-07 10:12:24.568 158 12831.86 695.32 57325.85 88888.00 2006-06-07 10:12:25.568 158 12829.39 697.05 57326.22 88888.00 2006-06-07 10:12:26.568 158 12826.01 697.79 57325.73 88888.00 2006-06-07 10:12:27.568 158 12825.36 699.90 57325.36 88888.00 2006-06-07 10:12:28.568 158 12822.37 700.27 57325.00 88888.00 2006-06-07 10:12:29.568 158 12819.25 701.14 57325.36 88888.00 2006-06-07 10:12:30.568 158 12818.08 700.39 57324.39 88888.00 2006-06-07 10:12:31.568 158 12815.10 699.65 57324.88 88888.00 2006-06-07 10:12:32.568 158 12814.06 698.66 57324.14 88888.00 2006-06-07 10:12:33.568 158 12812.50 697.67 57323.89 88888.00 2006-06-07 10:12:34.568 158 12812.24 697.42 57323.41 88888.00 2006-06-07 10:12:35.568 158 12813.54 695.81 57323.29 88888.00 2006-06-07 10:12:36.568 158 12814.58 695.56 57322.80 88888.00 2006-06-07 10:12:37.568 158 12813.28 695.81 57322.80 88888.00 2006-06-07 10:12:38.568 158 12811.07 696.93 57322.92 88888.00 2006-06-07 10:12:39.568 158 12809.77 697.30 57321.45 88888.00 2006-06-07 10:12:40.568 158 12808.60 697.67 57321.08 88888.00 2006-06-07 10:12:41.568 158 12808.21 698.41 57321.21 88888.00 2006-06-07 10:12:42.568 158 12807.04 698.66 57320.47 88888.00 2006-06-07 10:12:43.568 158 12807.04 699.90 57320.84 88888.00 2006-06-07 10:12:44.568 158 12807.82 700.27 57319.98 88888.00 2006-06-07 10:12:45.568 158 12808.47 700.39 57319.74 88888.00 2006-06-07 10:12:46.568 158 12808.60 700.27 57319.25 88888.00 2006-06-07 10:12:47.568 158 12811.20 700.89 57318.88 88888.00 2006-06-07 10:12:48.568 158 12813.02 700.76 57319.00 88888.00 2006-06-07 10:12:49.568 158 12814.84 701.14 57318.52 88888.00 2006-06-07 10:12:50.568 158 12816.53 701.01 57317.91 88888.00 2006-06-07 10:12:51.568 158 12817.30 701.14 57317.41 88888.00 2006-06-07 10:12:52.568 158 12816.79 702.50 57316.44 88888.00 2006-06-07 10:12:53.568 158 12815.23 704.48 57315.95 88888.00 2006-06-07 10:12:54.568 158 12815.49 705.10 57315.34 88888.00 2006-06-07 10:12:55.568 158 12815.75 704.23 57315.70 88888.00 2006-06-07 10:12:56.568 158 12817.17 704.48 57315.46 88888.00 2006-06-07 10:12:57.568 158 12817.30 702.75 57315.21 88888.00 2006-06-07 10:12:58.568 158 12818.86 701.51 57315.46 88888.00 2006-06-07 10:12:59.568 158 12820.03 700.39 57316.32 88888.00 2006-06-07 10:13:00.568 158 12820.03 699.77 57316.19 88888.00 2006-06-07 10:13:01.568 158 12820.42 698.78 57316.93 88888.00 2006-06-07 10:13:02.568 158 12818.34 700.15 57316.19 88888.00 2006-06-07 10:13:03.568 158 12816.40 701.26 57316.93 88888.00 2006-06-07 10:13:04.568 158 12815.49 701.63 57316.80 88888.00 2006-06-07 10:13:05.568 158 12817.04 701.76 57316.56 88888.00 2006-06-07 10:13:06.568 158 12817.56 701.88 57316.68 88888.00 2006-06-07 10:13:07.568 158 12819.12 701.01 57316.68 88888.00 2006-06-07 10:13:08.568 158 12818.86 701.51 57317.41 88888.00 2006-06-07 10:13:09.568 158 12819.38 702.25 57317.41 88888.00 2006-06-07 10:13:10.568 158 12818.86 705.47 57318.15 88888.00 2006-06-07 10:13:11.568 158 12819.12 706.71 57317.66 88888.00 2006-06-07 10:13:12.568 158 12818.86 707.95 57318.15 88888.00 2006-06-07 10:13:13.568 158 12819.90 709.06 57318.03 88888.00 2006-06-07 10:13:14.568 158 12819.51 710.05 57319.13 88888.00 2006-06-07 10:13:15.568 158 12820.16 710.05 57319.37 88888.00 2006-06-07 10:13:16.568 158 12820.03 709.68 57319.86 88888.00 2006-06-07 10:13:17.568 158 12820.55 709.31 57319.25 88888.00 2006-06-07 10:13:18.568 158 12819.25 709.06 57320.23 88888.00 2006-06-07 10:13:19.568 158 12819.90 707.45 57319.86 88888.00 2006-06-07 10:13:20.568 158 12818.60 706.71 57320.59 88888.00 2006-06-07 10:13:21.568 158 12817.82 706.21 57320.72 88888.00 2006-06-07 10:13:22.568 158 12816.79 705.22 57319.74 88888.00 2006-06-07 10:13:23.568 158 12817.43 704.85 57320.47 88888.00 2006-06-07 10:13:24.568 158 12818.99 704.36 57320.23 88888.00 2006-06-07 10:13:25.568 158 12819.64 704.98 57319.98 88888.00 2006-06-07 10:13:26.568 158 12820.68 704.85 57320.11 88888.00 2006-06-07 10:13:27.568 158 12821.33 705.97 57320.11 88888.00 2006-06-07 10:13:28.568 158 12821.07 705.97 57319.50 88888.00 2006-06-07 10:13:29.568 158 12820.68 704.98 57319.25 88888.00 2006-06-07 10:13:30.568 158 12820.81 704.48 57318.76 88888.00 2006-06-07 10:13:31.568 158 12820.29 703.74 57319.37 88888.00 2006-06-07 10:13:32.568 158 12820.16 703.49 57318.39 88888.00 2006-06-07 10:13:33.568 158 12817.82 703.86 57317.78 88888.00 2006-06-07 10:13:34.568 158 12817.95 704.60 57318.27 88888.00 2006-06-07 10:13:35.568 158 12817.43 705.60 57318.64 88888.00 2006-06-07 10:13:36.568 158 12818.73 705.35 57318.27 88888.00 2006-06-07 10:13:37.568 158 12818.99 706.21 57318.15 88888.00 2006-06-07 10:13:38.568 158 12819.38 707.08 57318.39 88888.00 2006-06-07 10:13:39.568 158 12820.29 707.70 57318.39 88888.00 2006-06-07 10:13:40.568 158 12820.81 708.94 57318.64 88888.00 2006-06-07 10:13:41.568 158 12821.59 708.82 57318.52 88888.00 2006-06-07 10:13:42.568 158 12822.37 710.92 57318.64 88888.00 2006-06-07 10:13:43.568 158 12820.94 712.04 57319.00 88888.00 2006-06-07 10:13:44.568 158 12819.38 712.65 57319.62 88888.00 2006-06-07 10:13:45.568 158 12819.25 714.14 57319.13 88888.00 2006-06-07 10:13:46.568 158 12818.86 714.88 57320.23 88888.00 2006-06-07 10:13:47.568 158 12817.82 715.88 57319.86 88888.00 2006-06-07 10:13:48.568 158 12818.99 715.75 57320.35 88888.00 2006-06-07 10:13:49.568 158 12820.03 715.38 57320.35 88888.00 2006-06-07 10:13:50.568 158 12820.94 715.63 57320.11 88888.00 2006-06-07 10:13:51.568 158 12822.11 715.63 57320.84 88888.00 2006-06-07 10:13:52.568 158 12822.50 715.50 57319.86 88888.00 2006-06-07 10:13:53.568 158 12822.89 716.37 57320.35 88888.00 2006-06-07 10:13:54.568 158 12822.50 715.50 57319.86 88888.00 2006-06-07 10:13:55.568 158 12823.67 715.13 57320.23 88888.00 2006-06-07 10:13:56.568 158 12823.02 714.64 57319.62 88888.00 2006-06-07 10:13:57.568 158 12824.19 713.77 57319.86 88888.00 2006-06-07 10:13:58.568 158 12824.45 712.41 57320.11 88888.00 2006-06-07 10:13:59.568 158 12823.80 711.54 57320.11 88888.00 2006-06-07 10:14:00.568 158 12821.98 710.67 57320.47 88888.00 2006-06-07 10:14:01.568 158 12820.68 709.81 57320.47 88888.00 2006-06-07 10:14:02.568 158 12819.25 709.56 57320.35 88888.00 2006-06-07 10:14:03.568 158 12817.95 709.68 57321.82 88888.00 2006-06-07 10:14:04.568 158 12818.08 708.69 57320.59 88888.00 2006-06-07 10:14:05.568 158 12817.17 706.21 57322.30 88888.00 2006-06-07 10:14:06.568 158 12817.69 704.60 57321.94 88888.00 2006-06-07 10:14:07.568 158 12817.04 702.37 57321.94 88888.00 2006-06-07 10:14:08.568 158 12817.30 700.15 57322.80 88888.00 2006-06-07 10:14:09.568 158 12818.21 699.90 57322.18 88888.00 2006-06-07 10:14:10.568 158 12818.21 700.52 57321.57 88888.00 2006-06-07 10:14:11.568 158 12818.21 700.15 57321.08 88888.00 2006-06-07 10:14:12.568 158 12818.60 700.15 57320.23 88888.00 2006-06-07 10:14:13.568 158 12817.17 701.14 57320.59 88888.00 2006-06-07 10:14:14.568 158 12816.66 701.26 57320.23 88888.00 2006-06-07 10:14:15.568 158 12813.28 701.26 57318.88 88888.00 2006-06-07 10:14:16.568 158 12811.07 701.63 57317.91 88888.00 2006-06-07 10:14:17.568 158 12808.60 702.62 57317.54 88888.00 2006-06-07 10:14:18.568 158 12806.52 703.49 57316.56 88888.00 2006-06-07 10:14:19.568 158 12805.09 705.97 57315.70 88888.00 2006-06-07 10:14:20.568 158 12803.40 708.57 57314.73 88888.00 2006-06-07 10:14:21.568 158 12803.53 710.30 57314.11 88888.00 2006-06-07 10:14:22.568 158 12803.92 713.15 57313.38 88888.00 2006-06-07 10:14:23.568 158 12806.26 713.77 57313.02 88888.00 2006-06-07 10:14:24.568 158 12807.56 714.64 57312.77 88888.00 2006-06-07 10:14:25.568 158 12807.69 713.89 57312.28 88888.00 2006-06-07 10:14:26.568 158 12809.38 713.77 57311.91 88888.00 2006-06-07 10:14:27.568 158 12810.94 713.15 57312.77 88888.00 2006-06-07 10:14:28.568 158 12812.37 711.54 57312.65 88888.00 2006-06-07 10:14:29.568 158 12813.15 710.43 57312.40 88888.00 2006-06-07 10:14:30.568 158 12813.28 709.81 57312.65 88888.00 2006-06-07 10:14:31.568 158 12813.02 711.17 57312.52 88888.00 2006-06-07 10:14:32.568 158 12812.63 712.53 57312.28 88888.00 2006-06-07 10:14:33.568 158 12812.11 712.16 57312.52 88888.00 2006-06-07 10:14:34.568 158 12811.59 711.91 57313.02 88888.00 2006-06-07 10:14:35.568 158 12812.37 711.17 57312.89 88888.00 2006-06-07 10:14:36.568 158 12812.76 711.79 57312.77 88888.00 2006-06-07 10:14:37.568 158 12812.63 709.81 57313.14 88888.00 2006-06-07 10:14:38.568 158 12811.85 709.56 57313.38 88888.00 2006-06-07 10:14:39.568 158 12811.98 707.95 57313.62 88888.00 2006-06-07 10:14:40.568 158 12812.24 708.57 57314.24 88888.00 2006-06-07 10:14:41.568 158 12812.24 709.68 57313.99 88888.00 2006-06-07 10:14:42.568 158 12811.72 709.31 57313.75 88888.00 2006-06-07 10:14:43.568 158 12810.16 708.69 57315.09 88888.00 2006-06-07 10:14:44.568 158 12811.20 707.21 57315.21 88888.00 2006-06-07 10:14:45.568 158 12810.03 708.20 57314.73 88888.00 2006-06-07 10:14:46.568 158 12810.55 707.33 57315.46 88888.00 2006-06-07 10:14:47.568 158 12808.47 707.95 57315.21 88888.00 2006-06-07 10:14:48.568 158 12808.47 707.82 57315.70 88888.00 2006-06-07 10:14:49.568 158 12807.04 707.58 57315.83 88888.00 2006-06-07 10:14:50.568 158 12805.35 708.57 57315.58 88888.00 2006-06-07 10:14:51.568 158 12803.92 709.68 57315.34 88888.00 2006-06-07 10:14:52.568 158 12803.53 710.05 57316.32 88888.00 2006-06-07 10:14:53.568 158 12803.53 711.79 57316.93 88888.00 2006-06-07 10:14:54.568 158 12805.35 711.54 57316.68 88888.00 2006-06-07 10:14:55.568 158 12804.57 712.53 57316.93 88888.00 2006-06-07 10:14:56.568 158 12805.87 713.65 57316.19 88888.00 2006-06-07 10:14:57.568 158 12806.39 716.37 57316.56 88888.00 2006-06-07 10:14:58.568 158 12808.21 717.11 57317.05 88888.00 2006-06-07 10:14:59.568 158 12808.99 718.35 57317.66 88888.00 2006-06-07 10:15:00.568 158 12809.38 718.97 57318.39 88888.00 2006-06-07 10:15:01.568 158 12810.68 719.47 57318.15 88888.00 2006-06-07 10:15:02.568 158 12809.25 720.95 57319.62 88888.00 2006-06-07 10:15:03.568 158 12810.42 721.32 57319.50 88888.00 2006-06-07 10:15:04.568 158 12810.68 721.70 57319.98 88888.00 2006-06-07 10:15:05.568 158 12809.90 721.70 57320.84 88888.00 2006-06-07 10:15:06.568 158 12810.55 721.08 57321.33 88888.00 2006-06-07 10:15:07.567 158 12810.42 720.33 57321.08 88888.00 2006-06-07 10:15:08.567 158 12811.20 719.71 57322.43 88888.00 2006-06-07 10:15:09.567 158 12811.72 718.72 57322.67 88888.00 2006-06-07 10:15:10.567 158 12811.33 718.97 57322.43 88888.00 2006-06-07 10:15:11.567 158 12810.94 719.22 57322.92 88888.00 2006-06-07 10:15:12.567 158 12810.81 719.96 57323.29 88888.00 2006-06-07 10:15:13.567 158 12810.68 719.34 57323.41 88888.00 2006-06-07 10:15:14.567 158 12810.55 720.83 57324.63 88888.00 2006-06-07 10:15:15.567 158 12809.64 721.82 57324.63 88888.00 2006-06-07 10:15:16.567 158 12809.38 722.93 57325.73 88888.00 2006-06-07 10:15:17.567 158 12808.47 723.93 57326.10 88888.00 2006-06-07 10:15:18.567 158 12808.86 723.43 57326.95 88888.00 2006-06-07 10:15:19.567 158 12809.12 723.43 57328.05 88888.00 2006-06-07 10:15:20.567 158 12810.42 722.07 57328.42 88888.00 2006-06-07 10:15:21.567 158 12811.46 722.19 57329.03 88888.00 2006-06-07 10:15:22.567 158 12811.46 722.81 57329.03 88888.00 2006-06-07 10:15:23.567 158 12812.37 723.80 57330.38 88888.00 2006-06-07 10:15:24.567 158 12813.67 723.43 57330.01 88888.00 2006-06-07 10:15:25.567 158 12814.71 723.55 57331.96 88888.00 2006-06-07 10:15:26.567 158 12816.40 722.93 57333.31 88888.00 2006-06-07 10:15:27.567 158 12817.69 722.69 57333.43 88888.00 2006-06-07 10:15:28.567 158 12819.64 724.30 57334.66 88888.00 2006-06-07 10:15:29.567 158 12821.20 724.92 57334.78 88888.00 2006-06-07 10:15:30.567 158 12821.85 725.29 57334.78 88888.00 2006-06-07 10:15:31.567 158 12823.41 725.16 57335.02 88888.00 2006-06-07 10:15:32.567 158 12824.06 723.80 57335.75 88888.00 2006-06-07 10:15:33.567 158 12825.49 723.18 57336.25 88888.00 2006-06-07 10:15:34.567 158 12826.66 723.31 57336.00 88888.00 2006-06-07 10:15:35.567 158 12827.96 724.17 57335.88 88888.00 2006-06-07 10:15:36.567 158 12828.61 724.42 57336.61 88888.00 2006-06-07 10:15:37.567 158 12829.78 724.79 57335.51 88888.00 2006-06-07 10:15:38.567 158 12832.64 724.30 57336.12 88888.00 2006-06-07 10:15:39.567 158 12833.55 725.04 57336.61 88888.00 2006-06-07 10:15:40.567 158 12834.84 725.66 57337.22 88888.00 2006-06-07 10:15:41.567 158 12836.14 725.78 57337.10 88888.00 2006-06-07 10:15:42.567 158 12835.37 725.66 57337.34 88888.00 2006-06-07 10:15:43.567 158 12835.11 724.42 57337.84 88888.00 2006-06-07 10:15:44.567 158 12834.46 723.55 57337.71 88888.00 2006-06-07 10:15:45.567 158 12833.94 721.70 57337.59 88888.00 2006-06-07 10:15:46.567 158 12833.81 720.33 57338.93 88888.00 2006-06-07 10:15:47.567 158 12834.71 719.71 57338.45 88888.00 2006-06-07 10:15:48.567 158 12835.37 719.47 57337.71 88888.00 2006-06-07 10:15:49.567 158 12836.66 719.59 57338.57 88888.00 2006-06-07 10:15:50.567 158 12837.05 718.97 57338.69 88888.00 2006-06-07 10:15:51.567 158 12837.96 718.97 57337.84 88888.00 2006-06-07 10:15:52.567 158 12838.61 718.72 57338.08 88888.00 2006-06-07 10:15:53.567 158 12839.39 718.72 57338.08 88888.00 2006-06-07 10:15:54.567 158 12840.30 719.22 57338.45 88888.00 2006-06-07 10:15:55.567 158 12840.69 719.10 57338.20 88888.00 2006-06-07 10:15:56.567 158 12840.95 719.71 57337.96 88888.00 2006-06-07 10:15:57.567 158 12840.43 719.59 57338.20 88888.00 2006-06-07 10:15:58.567 158 12840.82 720.21 57337.47 88888.00 2006-06-07 10:15:59.567 158 12841.08 720.58 57337.96 88888.00 2006-06-07 10:16:00.567 158 12840.95 721.20 57338.20 88888.00 2006-06-07 10:16:01.567 158 12841.08 721.94 57338.32 88888.00 2006-06-07 10:16:02.567 158 12842.90 722.19 57337.59 88888.00 2006-06-07 10:16:03.567 158 12843.55 722.44 57337.96 88888.00 2006-06-07 10:16:04.567 158 12846.93 722.19 57338.57 88888.00 2006-06-07 10:16:05.567 158 12849.79 721.32 57338.45 88888.00 2006-06-07 10:16:06.567 158 12851.22 719.84 57337.84 88888.00 2006-06-07 10:16:07.567 158 12853.81 720.58 57338.93 88888.00 2006-06-07 10:16:08.567 158 12854.20 719.96 57338.69 88888.00 2006-06-07 10:16:09.567 158 12855.11 720.46 57338.69 88888.00 2006-06-07 10:16:10.567 158 12854.59 721.08 57339.18 88888.00 2006-06-07 10:16:11.567 158 12855.24 722.93 57338.93 88888.00 2006-06-07 10:16:12.567 158 12855.50 723.31 57338.93 88888.00 2006-06-07 10:16:13.567 158 12856.28 724.92 57338.81 88888.00 2006-06-07 10:16:14.567 158 12857.19 725.66 57339.42 88888.00 2006-06-07 10:16:15.567 158 12857.58 725.54 57339.55 88888.00 2006-06-07 10:16:16.567 158 12858.36 725.41 57339.06 88888.00 2006-06-07 10:16:17.567 158 12859.40 723.93 57338.93 88888.00 2006-06-07 10:16:18.567 158 12860.05 724.42 57339.30 88888.00 2006-06-07 10:16:19.567 158 12860.83 723.93 57339.18 88888.00 2006-06-07 10:16:20.567 158 12860.96 724.79 57339.42 88888.00 2006-06-07 10:16:21.567 158 12861.22 727.15 57340.04 88888.00 2006-06-07 10:16:22.567 158 12860.31 727.27 57340.28 88888.00 2006-06-07 10:16:23.567 158 12861.09 728.51 57340.52 88888.00 2006-06-07 10:16:24.567 158 12861.35 728.63 57341.26 88888.00 2006-06-07 10:16:25.567 158 12860.31 728.76 57340.77 88888.00 2006-06-07 10:16:26.567 158 12859.66 728.63 57340.77 88888.00 2006-06-07 10:16:27.567 158 12859.92 728.26 57340.64 88888.00 2006-06-07 10:16:28.567 158 12860.96 728.88 57340.89 88888.00 2006-06-07 10:16:29.567 158 12862.00 729.13 57341.62 88888.00 2006-06-07 10:16:30.567 158 12863.04 728.63 57342.48 88888.00 2006-06-07 10:16:31.567 158 12864.21 727.76 57341.99 88888.00 2006-06-07 10:16:32.567 158 12863.43 727.52 57342.23 88888.00 2006-06-07 10:16:33.567 158 12864.21 727.15 57342.85 88888.00 2006-06-07 10:16:34.567 158 12864.86 726.53 57342.48 88888.00 2006-06-07 10:16:35.567 158 12866.29 726.40 57344.07 88888.00 2006-06-07 10:16:36.567 158 12867.07 724.67 57344.07 88888.00 2006-06-07 10:16:37.567 158 12867.85 725.04 57344.19 88888.00 2006-06-07 10:16:38.567 158 12868.76 724.54 57345.29 88888.00 2006-06-07 10:16:39.567 158 12869.41 725.16 57345.41 88888.00 2006-06-07 10:16:40.567 158 12870.71 725.91 57345.78 88888.00 2006-06-07 10:16:41.567 158 12870.71 725.66 57346.03 88888.00 2006-06-07 10:16:42.567 158 12871.23 726.77 57346.64 88888.00 2006-06-07 10:16:43.567 158 12872.39 727.27 57347.12 88888.00 2006-06-07 10:16:44.567 158 12872.78 726.90 57347.49 88888.00 2006-06-07 10:16:45.567 158 12872.00 726.53 57347.98 88888.00 2006-06-07 10:16:46.567 158 12874.08 727.39 57348.47 88888.00 2006-06-07 10:16:47.567 158 12875.25 728.63 57348.71 88888.00 2006-06-07 10:16:48.567 158 12875.77 729.38 57350.18 88888.00 2006-06-07 10:16:49.567 158 12877.46 730.24 57349.70 88888.00 2006-06-07 10:16:50.567 158 12879.41 731.48 57350.92 88888.00 2006-06-07 10:16:51.567 158 12880.58 731.60 57352.38 88888.00 2006-06-07 10:16:52.567 158 12881.62 732.10 57352.63 88888.00 2006-06-07 10:16:53.567 158 12882.92 731.98 57352.38 88888.00 2006-06-07 10:16:54.567 158 12883.96 731.85 57353.00 88888.00 2006-06-07 10:16:55.567 158 12885.00 731.85 57353.24 88888.00 2006-06-07 10:16:56.567 158 12887.34 731.48 57354.22 88888.00 2006-06-07 10:16:57.567 158 12888.77 732.35 57353.85 88888.00 2006-06-07 10:16:58.567 158 12889.54 732.84 57355.07 88888.00 2006-06-07 10:16:59.567 158 12889.42 733.34 57354.95 88888.00 2006-06-07 10:17:00.567 158 12889.42 733.09 57356.30 88888.00 2006-06-07 10:17:01.567 158 12889.93 732.97 57356.54 88888.00 2006-06-07 10:17:02.567 158 12889.67 732.10 57357.15 88888.00 2006-06-07 10:17:03.567 158 12889.67 732.22 57357.64 88888.00 2006-06-07 10:17:04.567 158 12889.67 731.60 57358.62 88888.00 2006-06-07 10:17:05.567 158 12889.93 732.47 57358.38 88888.00 2006-06-07 10:17:06.567 158 12889.93 733.09 57358.74 88888.00 2006-06-07 10:17:07.567 158 12890.45 735.44 57359.60 88888.00 2006-06-07 10:17:08.567 158 12890.06 737.67 57359.72 88888.00 2006-06-07 10:17:09.567 158 12889.93 740.03 57359.48 88888.00 2006-06-07 10:17:10.567 158 12889.67 741.39 57360.21 88888.00 2006-06-07 10:17:11.567 158 12889.29 742.75 57361.19 88888.00 2006-06-07 10:17:12.567 158 12889.03 741.64 57361.68 88888.00 2006-06-07 10:17:13.567 158 12889.42 740.40 57361.68 88888.00 2006-06-07 10:17:14.567 158 12889.29 740.15 57361.80 88888.00 2006-06-07 10:17:15.567 158 12890.06 738.29 57362.41 88888.00 2006-06-07 10:17:16.567 158 12889.80 738.42 57362.78 88888.00 2006-06-07 10:17:17.567 158 12889.93 738.29 57363.39 88888.00 2006-06-07 10:17:18.567 158 12888.90 737.55 57364.24 88888.00 2006-06-07 10:17:19.567 158 12886.30 736.43 57364.24 88888.00 2006-06-07 10:17:20.567 158 12886.04 735.20 57364.73 88888.00 2006-06-07 10:17:21.567 158 12885.13 734.95 57365.10 88888.00 2006-06-07 10:17:22.567 158 12884.35 733.46 57365.34 88888.00 2006-06-07 10:17:23.567 158 12883.96 733.59 57365.34 88888.00 2006-06-07 10:17:24.567 158 12885.13 731.98 57367.18 88888.00 2006-06-07 10:17:25.567 158 12884.87 731.48 57366.20 88888.00 2006-06-07 10:17:26.567 158 12885.39 731.23 57367.18 88888.00 2006-06-07 10:17:27.567 158 12885.65 731.73 57367.30 88888.00 2006-06-07 10:17:28.567 158 12885.39 732.47 57367.79 88888.00 2006-06-07 10:17:29.567 158 12886.04 733.59 57368.04 88888.00 2006-06-07 10:17:30.567 158 12886.69 733.71 57367.91 88888.00 2006-06-07 10:17:31.567 158 12888.12 734.95 57367.79 88888.00 2006-06-07 10:17:32.567 158 12889.80 736.06 57367.67 88888.00 2006-06-07 10:17:33.567 158 12890.97 736.43 57368.77 88888.00 2006-06-07 10:17:34.567 158 12892.66 736.68 57369.50 88888.00 2006-06-07 10:17:35.567 158 12893.57 734.82 57370.11 88888.00 2006-06-07 10:17:36.567 158 12894.48 733.83 57370.11 88888.00 2006-06-07 10:17:37.567 158 12896.69 733.59 57371.34 88888.00 2006-06-07 10:17:38.567 158 12897.60 733.59 57371.58 88888.00 2006-06-07 10:17:39.567 158 12897.60 733.71 57372.07 88888.00 2006-06-07 10:17:40.567 158 12897.60 732.60 57372.07 88888.00 2006-06-07 10:17:41.567 158 12899.81 730.74 57372.80 88888.00 2006-06-07 10:17:42.567 158 12900.07 729.50 57373.17 88888.00 2006-06-07 10:17:43.567 158 12900.20 727.89 57373.66 88888.00 2006-06-07 10:17:44.567 158 12901.37 726.90 57374.02 88888.00 2006-06-07 10:17:45.567 158 12900.98 726.53 57374.52 88888.00 2006-06-07 10:17:46.567 158 12902.93 726.40 57374.88 88888.00 2006-06-07 10:17:47.567 158 12904.62 725.66 57374.76 88888.00 2006-06-07 10:17:48.567 158 12906.18 724.67 57375.12 88888.00 2006-06-07 10:17:49.567 158 12909.16 725.66 57376.47 88888.00 2006-06-07 10:17:50.567 158 12911.50 724.54 57376.59 88888.00 2006-06-07 10:17:51.567 158 12913.06 724.17 57377.69 88888.00 2006-06-07 10:17:53.567 158 12915.53 723.18 57378.43 88888.00 2006-06-07 10:17:54.567 158 12916.18 722.44 57379.04 88888.00 2006-06-07 10:17:55.567 158 12916.05 721.70 57379.77 88888.00 2006-06-07 10:17:56.567 158 12916.83 721.82 57380.02 88888.00 2006-06-07 10:17:57.567 158 12919.43 721.32 57381.24 88888.00 2006-06-07 10:17:58.567 158 12921.25 720.95 57381.73 88888.00 2006-06-07 10:17:59.567 158 12922.68 721.32 57382.09 88888.00 2006-06-07 10:18:00.567 158 12923.85 722.44 57383.56 88888.00 2006-06-07 10:18:01.567 158 12925.28 724.92 57384.05 88888.00 2006-06-07 10:18:02.567 158 12927.22 725.78 57385.39 88888.00 2006-06-07 10:18:03.567 158 12928.52 727.64 57385.03 88888.00 2006-06-07 10:18:04.567 158 12928.91 728.88 57386.38 88888.00 2006-06-07 10:18:05.567 158 12929.82 729.00 57385.89 88888.00 2006-06-07 10:18:06.567 158 12930.34 728.51 57386.38 88888.00 2006-06-07 10:18:07.567 158 12929.69 727.02 57386.62 88888.00 2006-06-07 10:18:08.567 158 12929.82 727.39 57386.86 88888.00 2006-06-07 10:18:09.567 158 12928.52 727.02 57387.23 88888.00 2006-06-07 10:18:10.567 158 12927.74 727.76 57387.35 88888.00 2006-06-07 10:18:11.567 158 12927.09 730.12 57387.84 88888.00 2006-06-07 10:18:12.567 158 12925.67 730.24 57388.09 88888.00 2006-06-07 10:18:13.567 158 12924.63 730.24 57387.84 88888.00 2006-06-07 10:18:14.567 158 12924.50 731.23 57388.57 88888.00 2006-06-07 10:18:15.567 158 12924.89 731.48 57388.94 88888.00 2006-06-07 10:18:16.567 158 12925.15 731.60 57388.21 88888.00 2006-06-07 10:18:17.567 158 12925.54 731.48 57388.45 88888.00 2006-06-07 10:18:18.567 158 12926.05 730.74 57388.33 88888.00 2006-06-07 10:18:19.567 158 12926.57 730.74 57388.09 88888.00 2006-06-07 10:18:20.567 158 12925.79 730.99 57388.45 88888.00 2006-06-07 10:18:21.567 158 12926.18 731.73 57388.21 88888.00 2006-06-07 10:18:22.567 158 12926.57 731.48 57387.96 88888.00 2006-06-07 10:18:23.567 158 12926.83 730.86 57388.09 88888.00 2006-06-07 10:18:24.567 158 12927.74 730.61 57388.09 88888.00 2006-06-07 10:18:25.567 158 12928.39 731.98 57388.70 88888.00 2006-06-07 10:18:26.567 158 12929.30 732.97 57388.09 88888.00 2006-06-07 10:18:27.567 158 12930.99 732.84 57388.33 88888.00 2006-06-07 10:18:28.567 158 12932.81 732.60 57388.45 88888.00 2006-06-07 10:18:29.567 158 12933.72 732.22 57389.31 88888.00 2006-06-07 10:18:30.567 158 12934.89 732.60 57388.94 88888.00 2006-06-07 10:18:31.567 158 12936.97 732.35 57389.19 88888.00 2006-06-07 10:18:32.567 158 12937.49 732.22 57389.68 88888.00 2006-06-07 10:18:33.567 158 12938.79 732.10 57390.16 88888.00 2006-06-07 10:18:34.567 158 12940.48 731.85 57390.53 88888.00 2006-06-07 10:18:35.567 158 12940.74 731.48 57391.02 88888.00 2006-06-07 10:18:36.567 158 12942.82 730.61 57390.78 88888.00 2006-06-07 10:18:37.567 158 12944.38 730.12 57391.39 88888.00 2006-06-07 10:18:38.567 158 12946.19 728.76 57392.24 88888.00 2006-06-07 10:18:39.567 158 12948.27 728.38 57392.73 88888.00 2006-06-07 10:18:40.567 158 12949.57 726.65 57392.86 88888.00 2006-06-07 10:18:41.567 158 12951.00 727.02 57393.83 88888.00 2006-06-07 10:18:42.567 158 12951.26 726.65 57394.57 88888.00 2006-06-07 10:18:43.567 158 12951.65 727.02 57394.57 88888.00 2006-06-07 10:18:44.567 158 12950.74 728.01 57394.57 88888.00 2006-06-07 10:18:45.567 158 12949.70 727.52 57394.93 88888.00 2006-06-07 10:18:46.567 158 12949.57 728.01 57396.28 88888.00 2006-06-07 10:18:47.567 158 12949.18 728.76 57396.28 88888.00 2006-06-07 10:18:48.567 158 12949.18 729.13 57396.03 88888.00 2006-06-07 10:18:49.567 158 12947.23 729.87 57396.03 88888.00 2006-06-07 10:18:50.567 158 12946.32 730.24 57397.13 88888.00 2006-06-07 10:18:51.567 158 12946.06 729.38 57397.50 88888.00 2006-06-07 10:18:52.567 158 12945.02 729.38 57396.52 88888.00 2006-06-07 10:18:53.567 158 12943.08 728.88 57397.38 88888.00 2006-06-07 10:18:54.567 158 12942.30 730.12 57396.64 88888.00 2006-06-07 10:18:55.567 158 12941.00 728.38 57396.40 88888.00 2006-06-07 10:18:56.567 158 12940.48 729.38 57396.64 88888.00 2006-06-07 10:18:57.567 158 12939.31 729.25 57397.25 88888.00 2006-06-07 10:18:58.567 158 12939.44 729.87 57397.13 88888.00 2006-06-07 10:18:59.567 158 12939.70 730.12 57396.64 88888.00 2006-06-07 10:19:00.567 158 12939.83 729.99 57397.25 88888.00 2006-06-07 10:19:01.567 158 12941.26 729.38 57396.64 88888.00 2006-06-07 10:19:02.567 158 12942.17 729.62 57397.75 88888.00 2006-06-07 10:19:03.567 158 12942.30 728.88 57397.25 88888.00 2006-06-07 10:19:04.567 158 12943.21 729.50 57396.89 88888.00 2006-06-07 10:19:05.567 158 12943.46 728.51 57397.87 88888.00 2006-06-07 10:19:06.567 158 12944.63 729.62 57398.36 88888.00 2006-06-07 10:19:07.567 158 12945.93 729.87 57398.72 88888.00 2006-06-07 10:19:08.567 158 12946.97 729.75 57397.75 88888.00 2006-06-07 10:19:09.567 158 12948.01 729.62 57398.48 88888.00 2006-06-07 10:19:10.567 158 12948.01 730.37 57398.11 88888.00 2006-06-07 10:19:11.567 158 12949.44 730.24 57398.97 88888.00 2006-06-07 10:19:12.567 158 12948.66 729.75 57398.97 88888.00 2006-06-07 10:19:13.567 158 12949.44 729.99 57399.58 88888.00 2006-06-07 10:19:14.567 158 12949.83 729.50 57399.46 88888.00 2006-06-07 10:19:15.567 158 12950.09 729.75 57398.84 88888.00 2006-06-07 10:19:16.567 158 12950.09 729.50 57400.19 88888.00 2006-06-07 10:19:17.567 158 12950.61 728.01 57400.31 88888.00 2006-06-07 10:19:18.567 158 12951.65 727.27 57400.92 88888.00 2006-06-07 10:19:19.567 158 12953.47 726.53 57400.56 88888.00 2006-06-07 10:19:20.567 158 12953.73 725.41 57401.66 88888.00 2006-06-07 10:19:21.567 158 12956.07 724.05 57402.64 88888.00 2006-06-07 10:19:22.567 158 12956.85 723.06 57402.39 88888.00 2006-06-07 10:19:23.567 158 12957.63 722.93 57402.88 88888.00 2006-06-07 10:19:24.567 158 12958.80 723.80 57403.12 88888.00 2006-06-07 10:19:25.567 158 12958.67 725.41 57403.86 88888.00 2006-06-07 10:19:26.567 158 12959.06 726.53 57403.86 88888.00 2006-06-07 10:19:27.567 158 12960.36 727.02 57404.23 88888.00 2006-06-07 10:19:28.567 158 12960.23 727.64 57405.32 88888.00 2006-06-07 10:19:29.567 158 12961.53 728.51 57405.57 88888.00 2006-06-07 10:19:30.567 158 12960.75 728.76 57405.57 88888.00 2006-06-07 10:19:31.567 158 12961.14 728.14 57405.94 88888.00 2006-06-07 10:19:32.567 158 12962.04 727.27 57406.91 88888.00 2006-06-07 10:19:33.567 158 12962.30 727.39 57407.16 88888.00 2006-06-07 10:19:34.567 158 12963.34 726.90 57407.04 88888.00 2006-06-07 10:19:35.567 158 12963.60 727.52 57408.14 88888.00 2006-06-07 10:19:36.567 158 12963.08 727.27 57407.89 88888.00 2006-06-07 10:19:37.567 158 12962.95 727.64 57408.50 88888.00 2006-06-07 10:19:38.567 158 12963.99 728.14 57407.89 88888.00 2006-06-07 10:19:39.567 158 12964.25 728.26 57408.75 88888.00 2006-06-07 10:19:40.567 158 12965.81 728.01 57409.36 88888.00 2006-06-07 10:19:41.567 158 12965.94 727.02 57409.48 88888.00 2006-06-07 10:19:42.567 158 12966.98 727.27 57409.97 88888.00 2006-06-07 10:19:43.567 158 12967.50 727.76 57410.46 88888.00 2006-06-07 10:19:44.567 158 12967.76 727.39 57410.21 88888.00 2006-06-07 10:19:45.567 158 12967.89 727.15 57411.20 88888.00 2006-06-07 10:19:46.567 158 12969.32 727.39 57410.46 88888.00 2006-06-07 10:19:47.567 158 12969.58 726.90 57411.44 88888.00 2006-06-07 10:19:48.567 158 12970.10 727.64 57412.54 88888.00 2006-06-07 10:19:49.567 158 12970.88 727.76 57411.44 88888.00 2006-06-07 10:19:50.567 158 12971.40 726.90 57413.15 88888.00 2006-06-07 10:19:51.567 158 12972.05 727.15 57412.54 88888.00 2006-06-07 10:19:52.567 158 12973.09 726.90 57412.54 88888.00 2006-06-07 10:19:53.567 158 12974.13 728.14 57413.15 88888.00 2006-06-07 10:19:54.567 158 12975.04 728.76 57414.01 88888.00 2006-06-07 10:19:55.567 158 12976.08 729.13 57413.88 88888.00 2006-06-07 10:19:56.567 158 12977.77 729.50 57414.01 88888.00 2006-06-07 10:19:57.567 158 12978.16 729.87 57414.37 88888.00 2006-06-07 10:19:58.567 158 12980.62 730.24 57414.25 88888.00 2006-06-07 10:19:59.567 158 12981.27 730.37 57414.50 88888.00 2006-06-07 10:20:00.567 158 12981.92 731.60 57414.25 88888.00 2006-06-07 10:20:01.567 158 12983.48 731.11 57414.25 88888.00 2006-06-07 10:20:02.567 158 12984.13 730.86 57416.21 88888.00 2006-06-07 10:20:03.567 158 12984.65 730.24 57415.47 88888.00 2006-06-07 10:20:04.567 158 12986.60 730.49 57415.35 88888.00 2006-06-07 10:20:05.567 158 12988.03 730.74 57415.96 88888.00 2006-06-07 10:20:06.567 158 12988.16 731.48 57416.45 88888.00 2006-06-07 10:20:07.567 158 12989.59 731.98 57417.06 88888.00 2006-06-07 10:20:08.567 158 12989.98 731.98 57417.06 88888.00 2006-06-07 10:20:09.567 158 12990.76 732.22 57416.70 88888.00 2006-06-07 10:20:10.567 158 12991.93 732.47 57416.94 88888.00 2006-06-07 10:20:11.567 158 12993.62 732.97 57417.31 88888.00 2006-06-07 10:20:12.567 158 12993.62 732.72 57416.82 88888.00 2006-06-07 10:20:13.567 158 12995.05 733.09 57417.92 88888.00 2006-06-07 10:20:14.567 158 12995.70 733.21 57418.04 88888.00 2006-06-07 10:20:15.567 158 12997.26 732.97 57417.55 88888.00 2006-06-07 10:20:16.567 158 12998.55 732.97 57417.55 88888.00 2006-06-07 10:20:17.567 158 12999.59 732.84 57417.31 88888.00 2006-06-07 10:20:18.567 158 13000.89 732.35 57417.92 88888.00 2006-06-07 10:20:19.567 158 13001.15 732.47 57417.31 88888.00 2006-06-07 10:20:20.567 158 13002.45 732.72 57418.53 88888.00 2006-06-07 10:20:21.567 158 13002.32 732.47 57417.68 88888.00 2006-06-07 10:20:22.567 158 13003.10 731.85 57417.68 88888.00 2006-06-07 10:20:23.567 158 13003.75 732.10 57417.55 88888.00 2006-06-07 10:20:24.567 158 13004.92 732.47 57417.06 88888.00 2006-06-07 10:20:25.567 158 13005.70 732.47 57416.82 88888.00 2006-06-07 10:20:26.567 158 13006.09 733.09 57417.80 88888.00 2006-06-07 10:20:27.567 158 13006.87 733.09 57417.80 88888.00 2006-06-07 10:20:28.567 158 13008.17 733.21 57417.06 88888.00 2006-06-07 10:20:29.567 158 13008.04 732.47 57416.82 88888.00 2006-06-07 10:20:30.567 158 13009.21 732.22 57417.92 88888.00 2006-06-07 10:20:31.567 158 13009.34 731.60 57417.55 88888.00 2006-06-07 10:20:32.567 158 13010.90 731.11 57418.41 88888.00 2006-06-07 10:20:33.567 158 13010.77 731.60 57418.16 88888.00 2006-06-07 10:20:34.567 158 13011.81 731.98 57418.77 88888.00 2006-06-07 10:20:35.567 158 13011.68 732.60 57418.90 88888.00 2006-06-07 10:20:36.567 158 13012.72 732.47 57418.90 88888.00 2006-06-07 10:20:37.567 158 13012.98 732.72 57419.02 88888.00 2006-06-07 10:20:38.567 158 13012.46 732.84 57419.88 88888.00 2006-06-07 10:20:39.567 158 13012.46 732.97 57419.51 88888.00 2006-06-07 10:20:40.567 158 13012.85 732.97 57420.36 88888.00 2006-06-07 10:20:41.567 158 13013.37 732.60 57419.88 88888.00 2006-06-07 10:20:42.567 158 13014.02 732.84 57420.24 88888.00 2006-06-07 10:20:43.567 158 13014.80 733.71 57420.12 88888.00 2006-06-07 10:20:44.567 158 13015.19 732.72 57420.36 88888.00 2006-06-07 10:20:45.567 158 13015.19 733.21 57420.36 88888.00 2006-06-07 10:20:46.567 158 13015.71 733.83 57419.88 88888.00 2006-06-07 10:20:47.567 158 13015.83 732.35 57419.39 88888.00 2006-06-07 10:20:48.567 158 13014.80 733.34 57420.12 88888.00 2006-06-07 10:20:49.567 158 13014.93 733.96 57419.51 88888.00 2006-06-07 10:20:50.567 158 13014.54 734.33 57420.24 88888.00 2006-06-07 10:20:51.567 158 13015.19 734.95 57419.75 88888.00 2006-06-07 10:20:52.567 158 13015.58 734.95 57419.51 88888.00 2006-06-07 10:20:53.567 158 13015.71 734.70 57419.02 88888.00 2006-06-07 10:20:54.567 158 13016.36 735.69 57419.51 88888.00 2006-06-07 10:20:55.567 158 13017.39 735.69 57419.88 88888.00 2006-06-07 10:20:56.567 158 13017.65 735.94 57419.63 88888.00 2006-06-07 10:20:57.567 158 13018.95 735.57 57419.51 88888.00 2006-06-07 10:20:58.567 158 13019.99 736.31 57419.88 88888.00 2006-06-07 10:20:59.567 158 13019.60 735.69 57419.02 88888.00 2006-06-07 10:21:00.567 158 13020.77 736.81 57419.63 88888.00 2006-06-07 10:21:01.567 158 13021.16 737.30 57420.12 88888.00 2006-06-07 10:21:02.567 158 13021.68 737.30 57420.36 88888.00 2006-06-07 10:21:03.567 158 13021.68 738.04 57420.98 88888.00 2006-06-07 10:21:04.567 158 13022.20 738.42 57420.85 88888.00 2006-06-07 10:21:05.567 158 13022.33 738.79 57420.98 88888.00 2006-06-07 10:21:06.567 158 13022.98 738.66 57420.48 88888.00 2006-06-07 10:21:07.567 158 13023.63 739.41 57420.00 88888.00 2006-06-07 10:21:08.567 158 13024.67 738.42 57421.10 88888.00 2006-06-07 10:21:09.567 158 13025.19 737.43 57420.85 88888.00 2006-06-07 10:21:10.567 158 13027.14 737.30 57421.59 88888.00 2006-06-07 10:21:11.567 158 13027.01 736.81 57421.46 88888.00 2006-06-07 10:21:12.567 158 13027.01 736.43 57421.46 88888.00 2006-06-07 10:21:13.567 158 13026.75 738.04 57420.85 88888.00 2006-06-07 10:21:14.567 158 13026.75 738.29 57421.83 88888.00 2006-06-07 10:21:15.567 158 13027.14 738.04 57421.95 88888.00 2006-06-07 10:21:16.567 158 13027.01 737.92 57422.07 88888.00 2006-06-07 10:21:17.567 158 13027.01 737.92 57422.57 88888.00 2006-06-07 10:21:18.567 158 13027.53 738.04 57422.07 88888.00 2006-06-07 10:21:19.567 158 13027.53 738.66 57422.32 88888.00 2006-06-07 10:21:20.567 158 13028.31 739.41 57423.30 88888.00 2006-06-07 10:21:21.567 158 13028.70 739.04 57423.18 88888.00 2006-06-07 10:21:22.567 158 13028.31 738.66 57423.18 88888.00 2006-06-07 10:21:23.567 158 13028.96 738.79 57423.30 88888.00 2006-06-07 10:21:24.567 158 13029.74 739.41 57424.03 88888.00 2006-06-07 10:21:25.567 158 13030.52 739.41 57423.66 88888.00 2006-06-07 10:21:26.567 158 13030.00 740.27 57424.03 88888.00 2006-06-07 10:21:27.567 158 13030.91 740.27 57424.40 88888.00 2006-06-07 10:21:28.567 158 13031.30 739.41 57424.64 88888.00 2006-06-07 10:21:29.567 158 13031.69 740.03 57424.52 88888.00 2006-06-07 10:21:30.567 158 13031.95 739.65 57424.28 88888.00 2006-06-07 10:21:31.567 158 13032.86 739.90 57425.01 88888.00 2006-06-07 10:21:32.567 158 13032.73 739.90 57426.11 88888.00 2006-06-07 10:21:33.567 158 13033.12 740.52 57424.64 88888.00 2006-06-07 10:21:34.567 158 13033.12 740.03 57425.50 88888.00 2006-06-07 10:21:35.567 158 13033.51 740.40 57425.87 88888.00 2006-06-07 10:21:36.567 158 13033.25 740.40 57425.62 88888.00 2006-06-07 10:21:37.567 158 13033.77 740.77 57425.99 88888.00 2006-06-07 10:21:38.567 158 13033.12 741.27 57425.99 88888.00 2006-06-07 10:21:39.567 158 13033.51 741.14 57426.36 88888.00 2006-06-07 10:21:40.567 158 13032.99 742.38 57426.36 88888.00 2006-06-07 10:21:41.567 158 13033.25 742.26 57426.60 88888.00 2006-06-07 10:21:42.567 158 13032.08 743.49 57426.84 88888.00 2006-06-07 10:21:43.567 158 13032.08 743.99 57426.72 88888.00 2006-06-07 10:21:44.567 158 13030.78 744.86 57426.11 88888.00 2006-06-07 10:21:45.567 158 13029.61 745.10 57426.72 88888.00 2006-06-07 10:21:46.567 158 13030.00 746.47 57426.84 88888.00 2006-06-07 10:21:47.567 158 13029.74 746.22 57426.23 88888.00 2006-06-07 10:21:48.567 158 13030.00 745.48 57426.84 88888.00 2006-06-07 10:21:49.567 158 13031.04 746.84 57426.11 88888.00 2006-06-07 10:21:50.567 158 13030.65 746.34 57425.25 88888.00 2006-06-07 10:21:51.567 158 13031.04 746.71 57425.99 88888.00 2006-06-07 10:21:52.567 158 13031.95 747.21 57425.87 88888.00 2006-06-07 10:21:53.567 158 13031.69 748.08 57425.62 88888.00 2006-06-07 10:21:54.567 158 13032.99 748.94 57425.38 88888.00 2006-06-07 10:21:55.567 158 13032.60 749.81 57425.62 88888.00 2006-06-07 10:21:56.567 158 13033.12 750.80 57425.50 88888.00 2006-06-07 10:21:57.567 158 13033.64 751.42 57425.38 88888.00 2006-06-07 10:21:58.567 158 13033.38 751.54 57425.62 88888.00 2006-06-07 10:21:59.567 158 13034.67 751.05 57425.74 88888.00 2006-06-07 10:22:00.567 158 13035.71 750.43 57425.38 88888.00 2006-06-07 10:22:01.567 158 13036.23 749.81 57425.62 88888.00 2006-06-07 10:22:02.567 158 13036.36 750.06 57425.13 88888.00 2006-06-07 10:22:03.567 158 13036.75 748.45 57425.50 88888.00 2006-06-07 10:22:04.567 158 13037.53 748.08 57426.36 88888.00 2006-06-07 10:22:05.567 158 13037.40 748.57 57425.74 88888.00 2006-06-07 10:22:06.567 158 13037.40 749.56 57425.38 88888.00 2006-06-07 10:22:07.567 158 13037.53 749.44 57425.99 88888.00 2006-06-07 10:22:08.567 158 13037.53 749.07 57426.11 88888.00 2006-06-07 10:22:09.567 158 13036.23 749.07 57426.23 88888.00 2006-06-07 10:22:10.567 158 13037.40 748.82 57426.11 88888.00 2006-06-07 10:22:11.567 158 13036.49 749.93 57425.62 88888.00 2006-06-07 10:22:12.567 158 13037.40 750.43 57425.74 88888.00 2006-06-07 10:22:13.567 158 13036.23 750.93 57425.87 88888.00 2006-06-07 10:22:14.567 158 13035.58 751.05 57426.72 88888.00 2006-06-07 10:22:15.567 158 13035.46 752.04 57426.60 88888.00 2006-06-07 10:22:16.567 158 13035.46 753.16 57425.99 88888.00 2006-06-07 10:22:17.567 158 13034.29 753.16 57425.99 88888.00 2006-06-07 10:22:18.567 158 13034.67 753.16 57426.72 88888.00 2006-06-07 10:22:19.567 158 13033.90 753.16 57426.23 88888.00 2006-06-07 10:22:20.567 158 13034.54 752.66 57425.99 88888.00 2006-06-07 10:22:21.567 158 13034.42 751.92 57426.48 88888.00 2006-06-07 10:22:22.567 158 13035.06 751.79 57426.48 88888.00 2006-06-07 10:22:23.567 158 13035.06 749.93 57426.72 88888.00 2006-06-07 10:22:24.567 158 13036.10 749.56 57426.96 88888.00 2006-06-07 10:22:25.567 158 13036.62 748.82 57427.70 88888.00 2006-06-07 10:22:26.567 158 13037.40 748.57 57428.43 88888.00 2006-06-07 10:22:27.567 158 13037.92 748.57 57427.70 88888.00 2006-06-07 10:22:28.567 158 13037.92 748.57 57428.92 88888.00 2006-06-07 10:22:29.567 158 13039.09 748.32 57428.55 88888.00 2006-06-07 10:22:30.567 158 13039.87 748.94 57428.92 88888.00 2006-06-07 10:22:31.567 158 13040.26 749.32 57429.54 88888.00 2006-06-07 10:22:32.567 158 13041.95 749.69 57429.66 88888.00 2006-06-07 10:22:33.567 158 13043.64 750.18 57430.27 88888.00 2006-06-07 10:22:34.567 158 13044.29 750.68 57430.02 88888.00 2006-06-07 10:22:35.567 158 13045.33 750.68 57430.14 88888.00 2006-06-07 10:22:36.567 158 13046.50 751.05 57430.88 88888.00 2006-06-07 10:22:37.567 158 13048.06 752.04 57431.49 88888.00 2006-06-07 10:22:38.567 158 13048.32 752.04 57432.71 88888.00 2006-06-07 10:22:39.567 158 13049.62 752.54 57432.10 88888.00 2006-06-07 10:22:40.567 158 13050.14 753.16 57431.86 88888.00 2006-06-07 10:22:41.567 158 13050.27 753.90 57433.45 88888.00 2006-06-07 10:22:42.567 158 13051.05 755.01 57433.69 88888.00 2006-06-07 10:22:43.567 158 13050.92 756.38 57433.69 88888.00 2006-06-07 10:22:44.567 158 13049.88 756.25 57434.30 88888.00 2006-06-07 10:22:45.567 158 13050.79 757.99 57434.30 88888.00 2006-06-07 10:22:46.567 158 13050.92 758.48 57433.93 88888.00 2006-06-07 10:22:47.567 158 13050.79 758.11 57435.16 88888.00 2006-06-07 10:22:48.567 158 13051.18 758.23 57435.04 88888.00 2006-06-07 10:22:49.567 158 13050.79 758.48 57434.79 88888.00 2006-06-07 10:22:50.567 158 13050.66 758.60 57435.40 88888.00 2006-06-07 10:22:51.567 158 13051.18 758.73 57436.02 88888.00 2006-06-07 10:22:52.567 158 13050.79 758.48 57435.77 88888.00 2006-06-07 10:22:53.567 158 13050.40 758.48 57436.02 88888.00 2006-06-07 10:22:54.567 158 13050.53 757.61 57436.26 88888.00 2006-06-07 10:22:55.567 158 13050.92 758.36 57436.50 88888.00 2006-06-07 10:22:56.567 158 13050.40 757.74 57436.50 88888.00 2006-06-07 10:22:57.567 158 13051.70 757.37 57437.11 88888.00 2006-06-07 10:22:58.567 158 13052.35 757.12 57436.99 88888.00 2006-06-07 10:22:59.567 158 13053.12 756.62 57437.11 88888.00 2006-06-07 10:23:00.567 158 13053.12 756.00 57437.24 88888.00 2006-06-07 10:23:01.567 158 13053.00 755.01 57437.11 88888.00 2006-06-07 10:23:02.567 158 13053.12 753.65 57436.87 88888.00 2006-06-07 10:23:03.567 158 13053.90 754.77 57436.99 88888.00 2006-06-07 10:23:04.567 158 13053.51 753.40 57436.99 88888.00 2006-06-07 10:23:05.567 158 13054.16 752.16 57437.36 88888.00 2006-06-07 10:23:06.567 158 13055.07 753.28 57437.11 88888.00 2006-06-07 10:23:07.567 158 13056.63 752.78 57436.87 88888.00 2006-06-07 10:23:08.567 158 13056.50 752.66 57436.75 88888.00 2006-06-07 10:23:09.567 158 13056.37 753.03 57435.89 88888.00 2006-06-07 10:23:10.567 158 13056.37 752.78 57437.48 88888.00 2006-06-07 10:23:11.567 158 13056.63 753.53 57435.65 88888.00 2006-06-07 10:23:12.567 158 13057.93 755.14 57436.14 88888.00 2006-06-07 10:23:13.567 158 13058.71 756.00 57435.77 88888.00 2006-06-07 10:23:14.567 158 13058.84 756.99 57435.89 88888.00 2006-06-07 10:23:15.567 158 13059.88 757.74 57436.38 88888.00 2006-06-07 10:23:16.567 158 13060.53 758.48 57435.89 88888.00 2006-06-07 10:23:17.567 158 13060.14 758.85 57435.65 88888.00 2006-06-07 10:23:18.567 158 13061.96 759.22 57435.89 88888.00 2006-06-07 10:23:19.567 158 13062.09 760.83 57436.26 88888.00 2006-06-07 10:23:20.567 158 13063.00 761.70 57435.52 88888.00 2006-06-07 10:23:21.567 158 13062.87 762.44 57435.89 88888.00 2006-06-07 10:23:22.567 158 13063.13 763.81 57435.52 88888.00 2006-06-07 10:23:23.567 158 13064.17 763.06 57435.89 88888.00 2006-06-07 10:23:24.567 158 13064.56 763.31 57435.89 88888.00 2006-06-07 10:23:25.567 158 13066.64 763.56 57436.38 88888.00 2006-06-07 10:23:26.567 158 13067.81 763.19 57435.89 88888.00 2006-06-07 10:23:27.567 158 13068.98 762.82 57435.40 88888.00 2006-06-07 10:23:28.567 158 13071.05 762.44 57436.50 88888.00 2006-06-07 10:23:29.567 158 13072.22 761.82 57437.85 88888.00 2006-06-07 10:23:30.567 158 13073.78 761.45 57436.99 88888.00 2006-06-07 10:23:31.567 158 13074.30 760.46 57437.36 88888.00 2006-06-07 10:23:32.567 158 13074.30 759.22 57436.99 88888.00 2006-06-07 10:23:33.567 158 13075.47 759.47 57437.60 88888.00 2006-06-07 10:23:34.567 158 13075.08 758.60 57437.97 88888.00 2006-06-07 10:23:35.567 158 13075.73 758.23 57438.46 88888.00 2006-06-07 10:23:36.567 158 13074.95 758.36 57438.34 88888.00 2006-06-07 10:23:37.567 158 13074.43 757.61 57438.70 88888.00 2006-06-07 10:23:38.567 158 13073.91 756.99 57437.60 88888.00 2006-06-07 10:23:39.567 158 13074.17 756.38 57437.60 88888.00 2006-06-07 10:23:40.567 158 13072.87 756.62 57438.58 88888.00 2006-06-07 10:23:41.567 158 13073.13 756.25 57438.34 88888.00 2006-06-07 10:23:42.567 158 13073.00 755.63 57438.09 88888.00 2006-06-07 10:23:43.567 158 13073.65 755.26 57438.58 88888.00 2006-06-07 10:23:44.567 158 13073.26 754.77 57438.09 88888.00 2006-06-07 10:23:45.567 158 13072.48 754.39 57437.24 88888.00 2006-06-07 10:23:46.567 158 13073.65 754.02 57437.48 88888.00 2006-06-07 10:23:47.567 158 13074.04 754.15 57436.62 88888.00 2006-06-07 10:23:48.567 158 13074.04 753.40 57436.87 88888.00 2006-06-07 10:23:49.567 158 13073.91 753.77 57436.75 88888.00 2006-06-07 10:23:50.567 158 13073.52 754.27 57436.50 88888.00 2006-06-07 10:23:51.567 158 13073.91 754.39 57436.02 88888.00 2006-06-07 10:23:52.567 158 13073.78 754.27 57436.38 88888.00 2006-06-07 10:23:53.567 158 13073.39 755.01 57435.89 88888.00 2006-06-07 10:23:54.567 158 13073.13 755.51 57435.52 88888.00 2006-06-07 10:23:55.567 158 13074.17 755.38 57435.28 88888.00 2006-06-07 10:23:56.567 158 13074.17 755.63 57435.52 88888.00 2006-06-07 10:23:57.567 158 13074.04 755.01 57435.28 88888.00 2006-06-07 10:23:58.567 158 13074.82 755.14 57435.40 88888.00 2006-06-07 10:23:59.567 158 13074.17 755.26 57434.67 88888.00 2006-06-07 10:24:00.567 158 13074.82 753.77 57434.30 88888.00 2006-06-07 10:24:01.567 158 13075.60 753.65 57433.45 88888.00 2006-06-07 10:24:02.567 158 13075.60 753.53 57434.30 88888.00 2006-06-07 10:24:03.567 158 13075.47 754.02 57433.20 88888.00 2006-06-07 10:24:04.567 158 13077.16 753.28 57432.22 88888.00 2006-06-07 10:24:05.567 158 13078.20 753.03 57432.84 88888.00 2006-06-07 10:24:06.567 158 13078.85 753.03 57431.73 88888.00 2006-06-07 10:24:07.567 158 13079.50 753.53 57432.10 88888.00 2006-06-07 10:24:08.567 158 13080.41 752.91 57431.37 88888.00 2006-06-07 10:24:09.567 158 13082.10 753.16 57431.25 88888.00 2006-06-07 10:24:10.567 158 13082.62 753.40 57430.76 88888.00 2006-06-07 10:24:11.567 158 13084.05 754.27 57430.88 88888.00 2006-06-07 10:24:12.567 158 13084.70 753.16 57431.00 88888.00 2006-06-07 10:24:13.567 158 13086.52 753.53 57430.76 88888.00 2006-06-07 10:24:14.567 158 13087.56 753.28 57430.27 88888.00 2006-06-07 10:24:15.567 158 13088.86 753.77 57430.27 88888.00 2006-06-07 10:24:16.567 158 13090.28 753.16 57430.39 88888.00 2006-06-07 10:24:17.567 158 13091.71 753.40 57429.90 88888.00 2006-06-07 10:24:18.567 158 13093.27 752.78 57430.02 88888.00 2006-06-07 10:24:19.567 158 13093.53 752.78 57429.90 88888.00 2006-06-07 10:24:20.567 158 13094.18 752.04 57430.63 88888.00 2006-06-07 10:24:21.567 158 13096.00 752.41 57430.39 88888.00 2006-06-07 10:24:22.567 158 13096.91 753.28 57430.63 88888.00 2006-06-07 10:24:23.567 158 13097.82 752.54 57431.12 88888.00 2006-06-07 10:24:24.567 158 13098.86 752.91 57429.90 88888.00 2006-06-07 10:24:25.567 158 13100.03 753.03 57430.27 88888.00 2006-06-07 10:24:26.567 158 13100.42 753.40 57430.39 88888.00 2006-06-07 10:24:27.567 158 13100.68 753.77 57430.39 88888.00 2006-06-07 10:24:28.567 158 13101.85 754.27 57430.76 88888.00 2006-06-07 10:24:29.567 158 13102.37 754.15 57430.51 88888.00 2006-06-07 10:24:30.567 158 13102.50 754.77 57430.63 88888.00 2006-06-07 10:24:31.567 158 13102.63 754.77 57431.49 88888.00 2006-06-07 10:24:32.567 158 13103.54 755.51 57431.00 88888.00 2006-06-07 10:24:33.567 158 13103.15 756.38 57430.88 88888.00 2006-06-07 10:24:34.567 158 13103.41 757.12 57431.61 88888.00 2006-06-07 10:24:35.567 158 13103.28 757.99 57430.88 88888.00 2006-06-07 10:24:36.567 158 13102.63 757.37 57430.88 88888.00 2006-06-07 10:24:37.567 158 13103.15 757.99 57431.61 88888.00 2006-06-07 10:24:38.567 158 13102.24 757.74 57430.88 88888.00 2006-06-07 10:24:39.567 158 13101.98 758.36 57430.27 88888.00 2006-06-07 10:24:40.567 158 13101.85 757.86 57431.25 88888.00 2006-06-07 10:24:41.567 158 13100.94 758.98 57431.12 88888.00 2006-06-07 10:24:42.567 158 13101.20 758.85 57431.12 88888.00 2006-06-07 10:24:43.567 158 13100.29 759.22 57430.88 88888.00 2006-06-07 10:24:44.567 158 13099.77 759.10 57430.88 88888.00 2006-06-07 10:24:45.567 158 13099.51 758.98 57430.02 88888.00 2006-06-07 10:24:46.567 158 13099.25 758.11 57430.51 88888.00 2006-06-07 10:24:47.567 158 13098.99 759.35 57429.90 88888.00 2006-06-07 10:24:48.567 158 13099.64 758.98 57429.90 88888.00 2006-06-07 10:24:49.567 158 13099.38 758.85 57430.02 88888.00 2006-06-07 10:24:50.567 158 13099.64 758.48 57430.14 88888.00 2006-06-07 10:24:51.567 158 13099.38 759.22 57429.78 88888.00 2006-06-07 10:24:52.567 158 13099.77 759.22 57429.90 88888.00 2006-06-07 10:24:53.567 158 13100.29 759.10 57429.54 88888.00 2006-06-07 10:24:54.567 158 13099.90 758.85 57429.90 88888.00 2006-06-07 10:24:55.567 158 13099.77 760.71 57429.54 88888.00 2006-06-07 10:24:56.567 158 13098.73 759.97 57430.14 88888.00 2006-06-07 10:24:57.567 158 13097.69 760.59 57430.02 88888.00 2006-06-07 10:24:58.567 158 13098.34 760.34 57429.41 88888.00 2006-06-07 10:24:59.567 158 13097.17 760.46 57429.29 88888.00 2006-06-07 10:25:00.567 158 13096.52 760.59 57429.04 88888.00 2006-06-07 10:25:01.567 158 13096.65 761.08 57428.43 88888.00 2006-06-07 10:25:02.567 158 13095.87 759.72 57428.68 88888.00 2006-06-07 10:25:03.567 158 13094.96 760.21 57428.55 88888.00 2006-06-07 10:25:04.567 158 13094.96 760.34 57428.55 88888.00 2006-06-07 10:25:05.567 158 13094.18 759.60 57428.07 88888.00 2006-06-07 10:25:06.567 158 13093.92 759.22 57428.19 88888.00 2006-06-07 10:25:07.567 158 13092.36 759.84 57427.09 88888.00 2006-06-07 10:25:08.567 158 13091.32 758.11 57427.09 88888.00 2006-06-07 10:25:09.567 158 13090.93 758.36 57427.46 88888.00 2006-06-07 10:25:10.567 158 13089.12 758.11 57426.60 88888.00 2006-06-07 10:25:11.567 158 13088.73 757.99 57425.99 88888.00 2006-06-07 10:25:12.567 158 13087.95 757.74 57426.11 88888.00 2006-06-07 10:25:13.567 158 13086.78 757.37 57425.74 88888.00 2006-06-07 10:25:14.567 158 13085.74 756.75 57425.74 88888.00 2006-06-07 10:25:15.567 158 13083.79 756.75 57425.38 88888.00 2006-06-07 10:25:16.567 158 13082.62 756.87 57424.89 88888.00 2006-06-07 10:25:17.567 158 13082.49 756.75 57423.91 88888.00 2006-06-07 10:25:18.567 158 13081.32 757.61 57424.40 88888.00 2006-06-07 10:25:19.567 158 13079.89 756.87 57423.66 88888.00 2006-06-07 10:25:20.567 158 13079.89 755.88 57422.57 88888.00 2006-06-07 10:25:21.567 158 13079.37 756.25 57422.69 88888.00 2006-06-07 10:25:22.567 158 13077.68 755.88 57422.57 88888.00 2006-06-07 10:25:23.567 158 13078.07 755.88 57422.93 88888.00 2006-06-07 10:25:24.567 158 13077.42 755.76 57422.32 88888.00 2006-06-07 10:25:25.567 158 13077.55 756.13 57421.34 88888.00 2006-06-07 10:25:26.567 158 13077.29 754.52 57420.85 88888.00 2006-06-07 10:25:27.567 158 13076.51 753.65 57420.85 88888.00 2006-06-07 10:25:28.567 158 13076.77 753.53 57420.98 88888.00 2006-06-07 10:25:29.567 158 13076.38 752.91 57420.48 88888.00 2006-06-07 10:25:30.567 158 13077.03 752.78 57420.12 88888.00 2006-06-07 10:25:31.567 158 13077.42 751.17 57420.48 88888.00 2006-06-07 10:25:32.567 158 13077.68 750.68 57420.48 88888.00 2006-06-07 10:25:33.567 158 13077.81 750.43 57420.00 88888.00 2006-06-07 10:25:34.567 158 13078.72 748.82 57420.12 88888.00 2006-06-07 10:25:35.567 158 13080.15 749.56 57419.88 88888.00 2006-06-07 10:25:36.567 158 13081.32 748.82 57420.85 88888.00 2006-06-07 10:25:37.567 158 13081.32 748.45 57419.75 88888.00 2006-06-07 10:25:38.567 158 13083.27 748.57 57420.00 88888.00 2006-06-07 10:25:39.567 158 13085.09 747.83 57420.12 88888.00 2006-06-07 10:25:40.567 158 13086.52 746.96 57419.75 88888.00 2006-06-07 10:25:41.567 158 13087.69 746.34 57420.73 88888.00 2006-06-07 10:25:42.567 158 13089.89 746.96 57419.88 88888.00 2006-06-07 10:25:43.567 158 13091.19 746.10 57420.73 88888.00 2006-06-07 10:25:44.567 158 13092.88 745.72 57420.85 88888.00 2006-06-07 10:25:45.567 158 13093.79 745.72 57420.98 88888.00 2006-06-07 10:25:46.567 158 13094.31 745.85 57421.22 88888.00 2006-06-07 10:25:47.567 158 13096.00 745.48 57422.07 88888.00 2006-06-07 10:25:48.567 158 13095.74 744.98 57422.07 88888.00 2006-06-07 10:25:49.567 158 13097.56 745.10 57421.83 88888.00 2006-06-07 10:25:50.567 158 13098.60 745.72 57421.59 88888.00 2006-06-07 10:25:51.567 158 13098.60 746.96 57421.83 88888.00 2006-06-07 10:25:52.567 158 13099.77 747.58 57421.71 88888.00 2006-06-07 10:25:53.567 158 13100.55 748.32 57421.59 88888.00 2006-06-07 10:25:54.567 158 13101.33 749.44 57421.83 88888.00 2006-06-07 10:25:55.567 158 13101.85 750.68 57422.57 88888.00 2006-06-07 10:25:56.567 158 13101.46 751.05 57422.32 88888.00 2006-06-07 10:25:57.567 158 13101.98 752.78 57422.69 88888.00 2006-06-07 10:25:58.567 158 13103.15 753.16 57422.69 88888.00 2006-06-07 10:25:59.567 158 13103.28 753.03 57423.18 88888.00 2006-06-07 10:26:00.567 158 13103.28 754.15 57422.69 88888.00 2006-06-07 10:26:01.567 158 13104.32 753.40 57423.18 88888.00 2006-06-07 10:26:02.567 158 13104.32 753.77 57423.30 88888.00 2006-06-07 10:26:03.567 158 13103.93 754.15 57423.66 88888.00 2006-06-07 10:26:04.567 158 13104.32 754.15 57423.30 88888.00 2006-06-07 10:26:05.567 158 13104.19 754.89 57423.79 88888.00 2006-06-07 10:26:06.567 158 13104.71 754.27 57424.03 88888.00 2006-06-07 10:26:07.567 158 13103.67 754.02 57423.05 88888.00 2006-06-07 10:26:08.567 158 13104.19 754.27 57423.05 88888.00 2006-06-07 10:26:09.567 158 13103.41 753.77 57423.54 88888.00 2006-06-07 10:26:10.567 158 13103.93 753.28 57423.66 88888.00 2006-06-07 10:26:11.567 158 13104.32 753.16 57423.42 88888.00 2006-06-07 10:26:12.567 158 13104.84 752.91 57422.93 88888.00 2006-06-07 10:26:13.567 158 13104.32 752.78 57422.44 88888.00 2006-06-07 10:26:14.567 158 13105.10 752.66 57423.42 88888.00 2006-06-07 10:26:15.567 158 13105.49 751.79 57423.30 88888.00 2006-06-07 10:26:16.567 158 13104.97 752.16 57424.03 88888.00 2006-06-07 10:26:17.567 158 13105.36 750.93 57422.07 88888.00 2006-06-07 10:26:18.567 158 13104.58 751.54 57422.69 88888.00 2006-06-07 10:26:19.567 158 13105.23 751.30 57422.93 88888.00 2006-06-07 10:26:20.567 158 13105.49 750.43 57423.18 88888.00 2006-06-07 10:26:21.567 158 13104.97 750.93 57422.32 88888.00 2006-06-07 10:26:22.567 158 13105.62 750.55 57421.95 88888.00 2006-06-07 10:26:23.567 158 13105.62 749.93 57421.95 88888.00 2006-06-07 10:26:24.567 158 13105.88 749.56 57421.83 88888.00 2006-06-07 10:26:25.567 158 13106.40 749.56 57422.07 88888.00 2006-06-07 10:26:26.567 158 13107.17 749.32 57421.83 88888.00 2006-06-07 10:26:27.567 158 13106.27 748.94 57422.44 88888.00 2006-06-07 10:26:28.567 158 13106.53 749.07 57422.44 88888.00 2006-06-07 10:26:29.567 158 13107.69 749.44 57421.34 88888.00 2006-06-07 10:26:30.567 158 13108.34 749.44 57422.07 88888.00 2006-06-07 10:26:31.567 158 13107.69 749.44 57420.98 88888.00 2006-06-07 10:26:32.567 158 13107.69 749.07 57421.34 88888.00 2006-06-07 10:26:33.567 158 13107.83 748.08 57420.98 88888.00 2006-06-07 10:26:34.567 158 13109.12 748.82 57421.22 88888.00 2006-06-07 10:26:35.567 158 13109.38 748.32 57421.10 88888.00 2006-06-07 10:26:36.566 158 13109.90 748.08 57420.73 88888.00 2006-06-07 10:26:37.566 158 13110.55 747.95 57421.34 88888.00 2006-06-07 10:26:38.566 158 13110.03 746.96 57421.34 88888.00 2006-06-07 10:26:39.566 158 13111.20 747.21 57421.46 88888.00 2006-06-07 10:26:40.566 158 13112.50 746.96 57421.46 88888.00 2006-06-07 10:26:41.566 158 13112.76 746.71 57421.46 88888.00 2006-06-07 10:26:42.566 158 13113.93 746.71 57420.98 88888.00 2006-06-07 10:26:43.566 158 13113.28 746.10 57421.22 88888.00 2006-06-07 10:26:44.566 158 13115.36 745.60 57421.71 88888.00 2006-06-07 10:26:45.566 158 13115.75 746.22 57421.59 88888.00 2006-06-07 10:26:46.566 158 13116.79 746.10 57421.71 88888.00 2006-06-07 10:26:47.566 158 13117.18 745.85 57421.83 88888.00 2006-06-07 10:26:48.566 158 13118.22 745.48 57421.71 88888.00 2006-06-07 10:26:49.566 158 13120.04 745.72 57420.85 88888.00 2006-06-07 10:26:50.566 158 13120.04 745.10 57421.46 88888.00 2006-06-07 10:26:51.566 158 13121.08 745.85 57421.71 88888.00 2006-06-07 10:26:52.566 158 13121.47 744.98 57422.44 88888.00 2006-06-07 10:26:53.566 158 13121.99 744.86 57422.69 88888.00 2006-06-07 10:26:54.566 158 13122.64 745.35 57422.32 88888.00 2006-06-07 10:26:55.566 158 13123.16 745.35 57422.93 88888.00 2006-06-07 10:26:56.566 158 13123.55 744.86 57422.20 88888.00 2006-06-07 10:26:57.566 158 13123.81 745.23 57423.30 88888.00 2006-06-07 10:26:58.566 158 13125.11 745.35 57422.69 88888.00 2006-06-07 10:26:59.566 158 13124.72 745.35 57423.05 88888.00 2006-06-07 10:27:00.566 158 13125.50 745.48 57423.42 88888.00 2006-06-07 10:27:01.566 158 13126.27 746.34 57423.91 88888.00 2006-06-07 10:27:02.566 158 13127.05 746.22 57423.30 88888.00 2006-06-07 10:27:03.566 158 13128.48 746.71 57423.91 88888.00 2006-06-07 10:27:04.566 158 13129.00 746.96 57424.03 88888.00 2006-06-07 10:27:05.566 158 13129.91 746.10 57423.42 88888.00 2006-06-07 10:27:06.566 158 13130.30 746.34 57423.91 88888.00 2006-06-07 10:27:07.566 158 13130.69 745.72 57424.40 88888.00 2006-06-07 10:27:08.566 158 13130.30 745.85 57425.25 88888.00 2006-06-07 10:27:09.566 158 13131.47 745.85 57424.28 88888.00 2006-06-07 10:27:10.566 158 13132.25 745.85 57425.13 88888.00 2006-06-07 10:27:11.566 158 13131.73 745.85 57425.13 88888.00 2006-06-07 10:27:12.566 158 13132.38 745.85 57425.50 88888.00 2006-06-07 10:27:13.566 158 13132.38 745.48 57425.38 88888.00 2006-06-07 10:27:14.566 158 13132.51 745.85 57425.25 88888.00 2006-06-07 10:27:15.566 158 13134.07 745.60 57425.25 88888.00 2006-06-07 10:27:16.566 158 13135.24 745.10 57425.50 88888.00 2006-06-07 10:27:17.566 158 13135.63 745.48 57426.23 88888.00 2006-06-07 10:27:18.566 158 13136.15 744.98 57425.99 88888.00 2006-06-07 10:27:19.566 158 13137.45 745.35 57426.11 88888.00 2006-06-07 10:27:20.566 158 13137.71 745.23 57425.87 88888.00 2006-06-07 10:27:21.566 158 13138.36 745.48 57426.36 88888.00 2006-06-07 10:27:22.566 158 13139.27 745.85 57426.72 88888.00 2006-06-07 10:27:23.566 158 13140.18 745.72 57426.96 88888.00 2006-06-07 10:27:24.566 158 13140.05 746.10 57426.48 88888.00 2006-06-07 10:27:25.566 158 13140.31 746.47 57426.84 88888.00 2006-06-07 10:27:26.566 158 13141.48 746.10 57426.84 88888.00 2006-06-07 10:27:27.566 158 13142.00 746.59 57426.72 88888.00 2006-06-07 10:27:28.566 158 13142.78 746.47 57426.60 88888.00 2006-06-07 10:27:29.566 158 13143.68 745.72 57427.82 88888.00 2006-06-07 10:27:30.566 158 13143.55 746.84 57427.33 88888.00 2006-06-07 10:27:31.566 158 13144.98 747.09 57427.46 88888.00 2006-06-07 10:27:32.566 158 13144.59 747.33 57427.33 88888.00 2006-06-07 10:27:33.566 158 13144.21 747.46 57427.82 88888.00 2006-06-07 10:27:34.566 158 13144.85 747.83 57428.43 88888.00 2006-06-07 10:27:35.566 158 13144.85 747.95 57428.55 88888.00 2006-06-07 10:27:36.566 158 13145.89 747.83 57428.43 88888.00 2006-06-07 10:27:37.566 158 13146.54 748.82 57428.92 88888.00 2006-06-07 10:27:38.566 158 13146.41 749.07 57429.66 88888.00 2006-06-07 10:27:39.566 158 13147.45 749.32 57428.55 88888.00 2006-06-07 10:27:40.566 158 13146.93 750.68 57429.17 88888.00 2006-06-07 10:27:41.566 158 13146.93 749.93 57428.92 88888.00 2006-06-07 10:27:42.566 158 13147.84 749.93 57429.66 88888.00 2006-06-07 10:27:43.566 158 13147.06 750.06 57430.14 88888.00 2006-06-07 10:27:44.566 158 13147.32 750.80 57429.54 88888.00 2006-06-07 10:27:45.566 158 13148.10 751.05 57429.66 88888.00 2006-06-07 10:27:46.566 158 13148.10 750.31 57430.02 88888.00 2006-06-07 10:27:47.566 158 13147.58 751.17 57429.78 88888.00 2006-06-07 10:27:48.566 158 13147.97 750.93 57430.14 88888.00 2006-06-07 10:27:49.566 158 13147.58 751.17 57429.41 88888.00 2006-06-07 10:27:50.566 158 13147.97 750.93 57429.90 88888.00 2006-06-07 10:27:51.566 158 13147.84 750.43 57429.78 88888.00 2006-06-07 10:27:52.566 158 13147.71 751.05 57429.29 88888.00 2006-06-07 10:27:53.566 158 13148.23 750.31 57429.17 88888.00 2006-06-07 10:27:54.566 158 13149.66 750.43 57429.54 88888.00 2006-06-07 10:27:55.566 158 13148.75 750.55 57430.39 88888.00 2006-06-07 10:27:56.566 158 13150.05 750.31 57430.14 88888.00 2006-06-07 10:27:57.566 158 13149.66 751.05 57430.51 88888.00 2006-06-07 10:27:58.566 158 13150.18 751.30 57430.51 88888.00 2006-06-07 10:27:59.566 158 13149.79 751.54 57430.51 88888.00 2006-06-07 10:28:00.566 158 13150.57 752.41 57430.51 88888.00 2006-06-07 10:28:01.566 158 13150.83 752.41 57429.90 88888.00 2006-06-07 10:28:02.566 158 13152.00 752.29 57429.90 88888.00 2006-06-07 10:28:03.566 158 13151.61 752.54 57429.41 88888.00 2006-06-07 10:28:04.566 158 13152.13 753.03 57430.14 88888.00 2006-06-07 10:28:05.566 158 13151.22 752.41 57429.54 88888.00 2006-06-07 10:28:06.566 158 13151.22 753.16 57429.66 88888.00 2006-06-07 10:28:07.566 158 13151.74 753.65 57429.90 88888.00 2006-06-07 10:28:08.566 158 13151.61 752.91 57430.14 88888.00 2006-06-07 10:28:09.566 158 13150.83 752.91 57429.04 88888.00 2006-06-07 10:28:10.566 158 13151.87 752.54 57429.66 88888.00 2006-06-07 10:28:11.566 158 13152.13 752.66 57429.90 88888.00 2006-06-07 10:28:12.566 158 13151.61 752.41 57429.90 88888.00 2006-06-07 10:28:13.566 158 13151.48 752.66 57429.29 88888.00 2006-06-07 10:28:14.566 158 13151.48 752.78 57429.90 88888.00 2006-06-07 10:28:15.566 158 13151.61 752.29 57429.54 88888.00 2006-06-07 10:28:16.566 158 13151.35 751.42 57429.17 88888.00 2006-06-07 10:28:17.566 158 13151.22 750.93 57429.90 88888.00 2006-06-07 10:28:18.566 158 13151.61 751.17 57429.41 88888.00 2006-06-07 10:28:19.566 158 13151.09 750.68 57428.80 88888.00 2006-06-07 10:28:20.566 158 13150.57 750.80 57428.68 88888.00 2006-06-07 10:28:21.566 158 13150.96 750.80 57428.68 88888.00 2006-06-07 10:28:22.566 158 13150.96 750.93 57428.68 88888.00 2006-06-07 10:28:23.566 158 13151.22 750.93 57428.43 88888.00 2006-06-07 10:28:24.566 158 13150.70 750.80 57428.19 88888.00 2006-06-07 10:28:25.566 158 13150.05 750.31 57428.80 88888.00 2006-06-07 10:28:26.566 158 13151.09 750.06 57428.19 88888.00 2006-06-07 10:28:27.566 158 13151.09 750.43 57427.82 88888.00 2006-06-07 10:28:28.566 158 13150.96 750.06 57427.58 88888.00 2006-06-07 10:28:29.566 158 13151.74 749.81 57427.58 88888.00 2006-06-07 10:28:30.566 158 13151.74 750.18 57427.58 88888.00 2006-06-07 10:28:31.566 158 13151.61 750.68 57427.82 88888.00 2006-06-07 10:28:32.566 158 13152.00 749.69 57427.09 88888.00 2006-06-07 10:28:33.566 158 13151.35 750.18 57427.09 88888.00 2006-06-07 10:28:34.566 158 13151.48 750.80 57426.96 88888.00 2006-06-07 10:28:35.566 158 13151.74 750.43 57427.09 88888.00 2006-06-07 10:28:36.566 158 13151.22 750.68 57427.09 88888.00 2006-06-07 10:28:37.566 158 13151.87 752.04 57426.36 88888.00 2006-06-07 10:28:38.566 158 13151.61 751.05 57426.60 88888.00 2006-06-07 10:28:39.566 158 13152.39 751.67 57426.84 88888.00 2006-06-07 10:28:40.566 158 13151.74 751.05 57425.87 88888.00 2006-06-07 10:28:41.566 158 13151.74 751.42 57426.36 88888.00 2006-06-07 10:28:42.566 158 13152.39 752.16 57426.60 88888.00 2006-06-07 10:28:43.566 158 13152.52 752.41 57425.50 88888.00 2006-06-07 10:28:44.566 158 13153.43 752.16 57425.87 88888.00 2006-06-07 10:28:45.566 158 13153.17 752.54 57426.11 88888.00 2006-06-07 10:28:46.566 158 13152.78 752.54 57426.23 88888.00 2006-06-07 10:28:47.566 158 13153.56 752.29 57426.48 88888.00 2006-06-07 10:28:48.566 158 13153.69 752.66 57426.36 88888.00 2006-06-07 10:28:49.566 158 13153.17 752.04 57426.48 88888.00 2006-06-07 10:28:50.566 158 13154.47 752.04 57425.38 88888.00 2006-06-07 10:28:51.566 158 13154.73 751.67 57425.74 88888.00 2006-06-07 10:28:52.566 158 13153.56 751.92 57425.87 88888.00 2006-06-07 10:28:53.566 158 13154.47 751.92 57425.38 88888.00 2006-06-07 10:28:54.566 158 13154.60 752.29 57425.74 88888.00 2006-06-07 10:28:55.566 158 13153.95 751.92 57425.38 88888.00 2006-06-07 10:28:56.566 158 13153.56 752.66 57425.62 88888.00 2006-06-07 10:28:57.566 158 13154.08 751.67 57425.25 88888.00 2006-06-07 10:28:58.566 158 13153.56 752.41 57425.25 88888.00 2006-06-07 10:28:59.566 158 13153.56 751.92 57425.62 88888.00 2006-06-07 10:29:00.566 158 13153.43 751.79 57425.13 88888.00 2006-06-07 10:29:01.566 158 13152.52 752.66 57424.52 88888.00 2006-06-07 10:29:02.566 158 13153.17 752.78 57425.13 88888.00 2006-06-07 10:29:03.566 158 13153.17 753.16 57424.64 88888.00 2006-06-07 10:29:04.566 158 13153.43 753.03 57425.01 88888.00 2006-06-07 10:29:05.566 158 13153.69 752.29 57425.01 88888.00 2006-06-07 10:29:06.566 158 13153.82 752.54 57425.25 88888.00 2006-06-07 10:29:07.566 158 13153.43 752.29 57424.89 88888.00 2006-06-07 10:29:08.566 158 13153.43 752.04 57425.25 88888.00 2006-06-07 10:29:09.566 158 13153.43 752.41 57425.01 88888.00 2006-06-07 10:29:10.566 158 13152.91 752.41 57424.64 88888.00 2006-06-07 10:29:11.566 158 13153.30 752.78 57424.15 88888.00 2006-06-07 10:29:12.566 158 13153.04 753.03 57424.52 88888.00 2006-06-07 10:29:13.566 158 13153.95 752.41 57424.15 88888.00 2006-06-07 10:29:14.566 158 13153.43 752.16 57424.52 88888.00 2006-06-07 10:29:15.566 158 13153.43 753.40 57424.15 88888.00 2006-06-07 10:29:16.566 158 13152.39 752.54 57425.01 88888.00 2006-06-07 10:29:17.566 158 13153.17 753.16 57423.91 88888.00 2006-06-07 10:29:18.566 158 13153.04 753.03 57424.64 88888.00 2006-06-07 10:29:19.566 158 13152.78 752.78 57424.77 88888.00 2006-06-07 10:29:20.566 158 13153.43 752.78 57424.64 88888.00 2006-06-07 10:29:21.566 158 13153.69 753.28 57424.40 88888.00 2006-06-07 10:29:22.566 158 13152.78 753.16 57424.89 88888.00 2006-06-07 10:29:23.566 158 13153.56 753.03 57423.54 88888.00 2006-06-07 10:29:24.566 158 13153.17 752.54 57424.77 88888.00 2006-06-07 10:29:25.566 158 13153.82 752.91 57425.01 88888.00 2006-06-07 10:29:26.566 158 13153.43 752.78 57424.28 88888.00 2006-06-07 10:29:27.566 158 13153.56 753.03 57424.15 88888.00 2006-06-07 10:29:28.566 158 13153.82 753.16 57423.79 88888.00 2006-06-07 10:29:29.566 158 13153.56 752.54 57423.79 88888.00 2006-06-07 10:29:30.566 158 13153.69 752.29 57423.54 88888.00 2006-06-07 10:29:31.566 158 13153.69 752.29 57423.42 88888.00 2006-06-07 10:29:32.566 158 13154.34 752.91 57423.79 88888.00 2006-06-07 10:29:33.566 158 13153.95 753.53 57423.42 88888.00 2006-06-07 10:29:34.566 158 13154.21 752.91 57423.18 88888.00 2006-06-07 10:29:35.566 158 13153.95 753.53 57423.54 88888.00 2006-06-07 10:29:36.566 158 13154.47 753.16 57423.05 88888.00 2006-06-07 10:29:37.566 158 13155.38 753.40 57423.42 88888.00 2006-06-07 10:29:38.566 158 13155.51 753.03 57422.81 88888.00 2006-06-07 10:29:39.566 158 13155.38 752.54 57422.81 88888.00 2006-06-07 10:29:40.566 158 13156.29 752.91 57422.93 88888.00 2006-06-07 10:29:41.566 158 13156.03 752.91 57423.30 88888.00 2006-06-07 10:29:42.566 158 13156.68 752.29 57423.18 88888.00 2006-06-07 10:29:43.566 158 13157.07 753.16 57422.57 88888.00 2006-06-07 10:29:44.566 158 13157.20 751.54 57424.15 88888.00 2006-06-07 10:29:45.566 158 13156.94 751.79 57423.18 88888.00 2006-06-07 10:29:46.566 158 13156.81 752.41 57423.66 88888.00 2006-06-07 10:29:47.566 158 13156.94 752.04 57423.54 88888.00 2006-06-07 10:29:48.566 158 13157.72 752.29 57423.54 88888.00 2006-06-07 10:29:49.566 158 13156.68 751.79 57422.81 88888.00 2006-06-07 10:29:50.566 158 13156.81 753.28 57422.81 88888.00 2006-06-07 10:29:51.566 158 13156.42 752.54 57423.05 88888.00 2006-06-07 10:29:52.566 158 13156.55 753.53 57422.69 88888.00 2006-06-07 10:29:53.566 158 13156.29 753.53 57422.93 88888.00 2006-06-07 10:29:54.566 158 13156.29 753.28 57423.30 88888.00 2006-06-07 10:29:55.566 158 13156.03 753.03 57423.30 88888.00 2006-06-07 10:29:56.566 158 13155.64 752.66 57423.79 88888.00 2006-06-07 10:29:57.566 158 13156.03 754.27 57423.79 88888.00 2006-06-07 10:29:58.566 158 13155.90 753.53 57423.18 88888.00 2006-06-07 10:29:59.566 158 13154.99 754.02 57422.81 88888.00 2006-06-07 10:30:00.566 158 13154.86 753.90 57423.18 88888.00 2006-06-07 10:30:01.566 158 13155.12 754.15 57423.66 88888.00 2006-06-07 10:30:02.566 158 13154.34 754.39 57423.05 88888.00 2006-06-07 10:30:03.566 158 13154.08 755.01 57422.44 88888.00 2006-06-07 10:30:04.566 158 13154.47 755.63 57422.93 88888.00 2006-06-07 10:30:05.566 158 13154.08 755.26 57422.69 88888.00 2006-06-07 10:30:06.566 158 13154.08 755.38 57422.32 88888.00 2006-06-07 10:30:07.566 158 13154.60 755.51 57423.05 88888.00 2006-06-07 10:30:08.566 158 13153.82 755.38 57422.32 88888.00 2006-06-07 10:30:09.566 158 13154.73 755.51 57422.44 88888.00 2006-06-07 10:30:10.566 158 13153.82 755.88 57421.71 88888.00 2006-06-07 10:30:11.566 158 13153.56 756.00 57421.34 88888.00 2006-06-07 10:30:12.566 158 13154.21 755.88 57422.32 88888.00 2006-06-07 10:30:13.566 158 13155.25 755.88 57421.95 88888.00 2006-06-07 10:30:14.566 158 13156.16 755.88 57421.95 88888.00 2006-06-07 10:30:15.566 158 13155.64 755.88 57422.93 88888.00 2006-06-07 10:30:16.566 158 13155.90 755.76 57421.59 88888.00 2006-06-07 10:30:17.566 158 13156.42 755.51 57422.07 88888.00 2006-06-07 10:30:18.566 158 13156.29 756.13 57421.95 88888.00 2006-06-07 10:30:19.566 158 13156.68 756.13 57422.20 88888.00 2006-06-07 10:30:20.566 158 13156.94 756.99 57421.95 88888.00 2006-06-07 10:30:21.566 158 13155.90 756.13 57422.20 88888.00 2006-06-07 10:30:22.566 158 13155.90 756.87 57421.95 88888.00 2006-06-07 10:30:23.566 158 13156.42 755.76 57421.46 88888.00 2006-06-07 10:30:24.566 158 13156.94 756.75 57421.59 88888.00 2006-06-07 10:30:25.566 158 13156.81 756.87 57421.71 88888.00 2006-06-07 10:30:26.566 158 13156.81 757.37 57421.95 88888.00 2006-06-07 10:30:27.566 158 13156.94 757.49 57421.95 88888.00 2006-06-07 10:30:28.566 158 13156.94 757.99 57421.59 88888.00 2006-06-07 10:30:29.566 158 13155.90 758.11 57422.32 88888.00 2006-06-07 10:30:30.566 158 13156.03 758.11 57421.95 88888.00 2006-06-07 10:30:31.566 158 13156.81 758.60 57421.71 88888.00 2006-06-07 10:30:32.566 158 13156.81 758.48 57421.46 88888.00 2006-06-07 10:30:33.566 158 13156.42 758.60 57422.07 88888.00 2006-06-07 10:30:34.566 158 13156.29 758.85 57421.71 88888.00 2006-06-07 10:30:35.566 158 13156.29 759.10 57421.46 88888.00 2006-06-07 10:30:36.566 158 13156.55 759.22 57421.10 88888.00 2006-06-07 10:30:37.566 158 13156.81 758.48 57421.22 88888.00 2006-06-07 10:30:38.566 158 13155.77 758.48 57421.83 88888.00 2006-06-07 10:30:39.566 158 13154.99 758.36 57421.34 88888.00 2006-06-07 10:30:40.566 158 13155.38 759.10 57421.22 88888.00 2006-06-07 10:30:41.566 158 13156.03 758.23 57421.10 88888.00 2006-06-07 10:30:42.566 158 13155.38 759.22 57421.71 88888.00 2006-06-07 10:30:43.566 158 13155.12 759.47 57420.61 88888.00 2006-06-07 10:30:44.566 158 13155.38 758.98 57420.98 88888.00 2006-06-07 10:30:45.566 158 13155.12 758.98 57420.48 88888.00 2006-06-07 10:30:46.566 158 13154.34 759.22 57421.10 88888.00 2006-06-07 10:30:47.566 158 13154.21 759.35 57420.36 88888.00 2006-06-07 10:30:48.566 158 13154.21 759.60 57420.36 88888.00 2006-06-07 10:30:49.566 158 13154.08 760.21 57420.36 88888.00 2006-06-07 10:30:50.566 158 13154.34 759.72 57419.75 88888.00 2006-06-07 10:30:51.566 158 13153.95 759.10 57420.48 88888.00 2006-06-07 10:30:52.566 158 13153.69 758.98 57419.88 88888.00 2006-06-07 10:30:53.566 158 13153.30 758.73 57420.36 88888.00 2006-06-07 10:30:54.566 158 13152.26 759.72 57420.00 88888.00 2006-06-07 10:30:55.566 158 13152.26 759.72 57419.88 88888.00 2006-06-07 10:30:56.566 158 13151.09 760.21 57420.36 88888.00 2006-06-07 10:30:57.566 158 13151.09 759.97 57420.00 88888.00 2006-06-07 10:30:58.566 158 13150.96 760.71 57419.63 88888.00 2006-06-07 10:30:59.566 158 13151.74 760.59 57419.75 88888.00 2006-06-07 10:31:00.566 158 13151.09 760.09 57419.63 88888.00 2006-06-07 10:31:01.566 158 13150.96 759.60 57418.90 88888.00 2006-06-07 10:31:02.566 158 13151.61 759.72 57420.24 88888.00 2006-06-07 10:31:03.566 158 13151.22 759.97 57418.90 88888.00 2006-06-07 10:31:04.566 158 13150.96 760.46 57419.14 88888.00 2006-06-07 10:31:05.566 158 13150.83 759.72 57419.51 88888.00 2006-06-07 10:31:06.566 158 13150.31 760.71 57419.75 88888.00 2006-06-07 10:31:07.566 158 13150.18 760.46 57418.53 88888.00 2006-06-07 10:31:08.566 158 13150.57 760.83 57419.26 88888.00 2006-06-07 10:31:09.566 158 13150.05 760.34 57419.02 88888.00 2006-06-07 10:31:10.566 158 13150.18 759.72 57419.63 88888.00 2006-06-07 10:31:11.566 158 13149.92 759.72 57418.90 88888.00 2006-06-07 10:31:12.566 158 13150.44 759.72 57418.77 88888.00 2006-06-07 10:31:13.566 158 13150.31 759.60 57418.53 88888.00 2006-06-07 10:31:14.566 158 13150.18 760.21 57418.90 88888.00 2006-06-07 10:31:15.566 158 13150.57 758.98 57419.14 88888.00 2006-06-07 10:31:16.566 158 13150.96 759.10 57419.14 88888.00 2006-06-07 10:31:17.566 158 13151.22 758.60 57418.77 88888.00 2006-06-07 10:31:18.566 158 13151.22 758.23 57418.77 88888.00 2006-06-07 10:31:19.566 158 13151.09 757.99 57419.51 88888.00 2006-06-07 10:31:20.566 158 13151.74 758.36 57419.02 88888.00 2006-06-07 10:31:21.566 158 13151.48 758.36 57418.53 88888.00 2006-06-07 10:31:22.566 158 13150.83 758.23 57419.51 88888.00 2006-06-07 10:31:23.566 158 13150.96 758.60 57418.90 88888.00 2006-06-07 10:31:24.566 158 13150.57 758.36 57419.39 88888.00 2006-06-07 10:31:25.566 158 13149.92 759.84 57419.26 88888.00 2006-06-07 10:31:26.566 158 13150.31 759.60 57418.41 88888.00 2006-06-07 10:31:27.566 158 13149.92 760.59 57418.90 88888.00 2006-06-07 10:31:28.566 158 13150.57 759.84 57419.02 88888.00 2006-06-07 10:31:29.566 158 13150.05 760.09 57419.51 88888.00 2006-06-07 10:31:30.566 158 13149.66 761.08 57419.51 88888.00 2006-06-07 10:31:31.566 158 13149.40 761.70 57418.16 88888.00 2006-06-07 10:31:32.566 158 13149.53 761.58 57419.02 88888.00 2006-06-07 10:31:33.566 158 13148.88 761.58 57418.41 88888.00 2006-06-07 10:31:34.566 158 13148.23 762.20 57418.53 88888.00 2006-06-07 10:31:35.566 158 13148.62 762.44 57418.77 88888.00 2006-06-07 10:31:36.566 158 13147.84 761.82 57418.65 88888.00 2006-06-07 10:31:37.566 158 13147.58 761.82 57419.02 88888.00 2006-06-07 10:31:38.566 158 13147.71 761.70 57418.29 88888.00 2006-06-07 10:31:39.566 158 13147.45 761.33 57418.04 88888.00 2006-06-07 10:31:40.566 158 13147.19 762.07 57418.04 88888.00 2006-06-07 10:31:41.566 158 13146.02 762.57 57417.80 88888.00 2006-06-07 10:31:42.566 158 13145.76 762.44 57417.92 88888.00 2006-06-07 10:31:43.566 158 13144.85 762.69 57417.92 88888.00 2006-06-07 10:31:44.566 158 13144.59 762.07 57418.04 88888.00 2006-06-07 10:31:45.566 158 13144.85 762.82 57417.80 88888.00 2006-06-07 10:31:46.566 158 13143.29 763.06 57417.92 88888.00 2006-06-07 10:31:47.566 158 13143.17 763.68 57417.55 88888.00 2006-06-07 10:31:48.566 158 13142.91 764.30 57417.92 88888.00 2006-06-07 10:31:49.566 158 13141.74 764.18 57417.43 88888.00 2006-06-07 10:31:50.566 158 13141.48 764.30 57417.92 88888.00 2006-06-07 10:31:51.566 158 13141.09 764.30 57417.68 88888.00 2006-06-07 10:31:52.566 158 13140.83 763.93 57417.06 88888.00 2006-06-07 10:31:53.566 158 13140.31 765.04 57416.94 88888.00 2006-06-07 10:31:54.566 158 13139.27 764.92 57417.55 88888.00 2006-06-07 10:31:55.566 158 13139.79 764.18 57416.82 88888.00 2006-06-07 10:31:56.566 158 13139.40 763.81 57416.82 88888.00 2006-06-07 10:31:57.566 158 13138.36 763.81 57416.33 88888.00 2006-06-07 10:31:58.566 158 13138.10 763.68 57416.70 88888.00 2006-06-07 10:31:59.566 158 13138.62 763.56 57416.82 88888.00 2006-06-07 10:32:00.566 158 13136.80 763.56 57415.84 88888.00 2006-06-07 10:32:01.566 158 13136.54 763.56 57415.84 88888.00 2006-06-07 10:32:02.566 158 13135.63 763.19 57416.57 88888.00 2006-06-07 10:32:03.566 158 13135.76 761.45 57414.98 88888.00 2006-06-07 10:32:04.566 158 13135.11 762.44 57415.23 88888.00 2006-06-07 10:32:05.566 158 13135.11 762.20 57414.86 88888.00 2006-06-07 10:32:06.566 158 13134.07 762.20 57414.50 88888.00 2006-06-07 10:32:07.566 158 13134.07 761.82 57414.98 88888.00 2006-06-07 10:32:08.566 158 13134.07 761.58 57413.88 88888.00 2006-06-07 10:32:09.566 158 13133.81 761.95 57414.25 88888.00 2006-06-07 10:32:10.566 158 13133.94 761.70 57414.50 88888.00 2006-06-07 10:32:11.566 158 13134.33 761.95 57414.74 88888.00 2006-06-07 10:32:12.566 158 13133.03 762.07 57414.37 88888.00 2006-06-07 10:32:13.566 158 13133.55 761.45 57414.13 88888.00 2006-06-07 10:32:14.566 158 13133.55 761.58 57413.27 88888.00 2006-06-07 10:32:15.566 158 13132.38 761.33 57413.88 88888.00 2006-06-07 10:32:16.566 158 13132.38 760.71 57413.88 88888.00 2006-06-07 10:32:17.566 158 13132.64 760.96 57413.64 88888.00 2006-06-07 10:32:18.566 158 13132.64 761.95 57413.88 88888.00 2006-06-07 10:32:19.566 158 13132.12 761.70 57413.27 88888.00 2006-06-07 10:32:20.566 158 13133.03 761.33 57413.27 88888.00 2006-06-07 10:32:21.566 158 13132.51 761.08 57413.88 88888.00 2006-06-07 10:32:22.566 158 13132.25 761.95 57413.15 88888.00 2006-06-07 10:32:23.566 158 13131.60 762.44 57412.54 88888.00 2006-06-07 10:32:24.566 158 13132.64 761.45 57412.79 88888.00 2006-06-07 10:32:25.566 158 13132.25 761.21 57413.15 88888.00 2006-06-07 10:32:26.566 158 13133.16 761.45 57412.29 88888.00 2006-06-07 10:32:27.566 158 13131.99 761.08 57412.29 88888.00 2006-06-07 10:32:28.566 158 13132.12 760.96 57412.42 88888.00 2006-06-07 10:32:29.566 158 13132.12 760.96 57412.42 88888.00 2006-06-07 10:32:30.566 158 13132.90 761.21 57412.54 88888.00 2006-06-07 10:32:31.566 158 13132.90 761.21 57412.05 88888.00 2006-06-07 10:32:32.566 158 13133.16 760.71 57412.17 88888.00 2006-06-07 10:32:33.566 158 13132.90 761.08 57412.66 88888.00 2006-06-07 10:32:34.566 158 13133.16 760.83 57412.79 88888.00 2006-06-07 10:32:35.566 158 13133.94 760.71 57412.17 88888.00 2006-06-07 10:32:36.566 158 13132.64 760.34 57412.17 88888.00 2006-06-07 10:32:37.566 158 13132.64 760.59 57412.42 88888.00 2006-06-07 10:32:38.566 158 13131.60 759.84 57412.17 88888.00 2006-06-07 10:32:39.566 158 13131.08 759.84 57411.68 88888.00 2006-06-07 10:32:40.566 158 13131.21 759.35 57411.32 88888.00 2006-06-07 10:32:41.566 158 13129.91 759.35 57411.93 88888.00 2006-06-07 10:32:42.566 158 13129.91 758.73 57412.29 88888.00 2006-06-07 10:32:43.566 158 13129.65 759.84 57411.20 88888.00 2006-06-07 10:32:44.566 158 13129.13 759.60 57411.56 88888.00 2006-06-07 10:32:45.566 158 13129.13 759.22 57411.80 88888.00 2006-06-07 10:32:46.566 158 13128.48 759.22 57411.20 88888.00 2006-06-07 10:32:47.566 158 13128.35 759.35 57410.95 88888.00 2006-06-07 10:32:48.566 158 13128.48 759.72 57410.83 88888.00 2006-06-07 10:32:49.566 158 13126.92 759.35 57411.32 88888.00 2006-06-07 10:32:50.566 158 13127.83 759.35 57411.20 88888.00 2006-06-07 10:32:51.566 158 13127.83 759.97 57411.20 88888.00 2006-06-07 10:32:52.566 158 13127.44 759.22 57410.83 88888.00 2006-06-07 10:32:53.566 158 13126.92 759.60 57410.58 88888.00 2006-06-07 10:32:54.566 158 13127.44 760.09 57410.95 88888.00 2006-06-07 10:32:55.566 158 13126.53 759.97 57410.70 88888.00 2006-06-07 10:32:56.566 158 13125.75 759.72 57410.21 88888.00 2006-06-07 10:32:57.566 158 13126.40 760.09 57410.34 88888.00 2006-06-07 10:32:58.566 158 13125.24 759.97 57410.70 88888.00 2006-06-07 10:32:59.566 158 13125.75 759.84 57410.70 88888.00 2006-06-07 10:33:00.566 158 13125.88 759.22 57410.58 88888.00 2006-06-07 10:33:01.566 158 13124.85 758.85 57410.34 88888.00 2006-06-07 10:33:02.566 158 13124.59 759.72 57410.46 88888.00 2006-06-07 10:33:03.566 158 13124.59 759.35 57409.48 88888.00 2006-06-07 10:33:04.566 158 13124.46 758.85 57410.46 88888.00 2006-06-07 10:33:05.566 158 13123.94 758.73 57408.99 88888.00 2006-06-07 10:33:06.566 158 13123.42 757.86 57409.61 88888.00 2006-06-07 10:33:07.566 158 13122.90 758.36 57410.58 88888.00 2006-06-07 10:33:08.566 158 13122.51 758.23 57409.48 88888.00 2006-06-07 10:33:09.566 158 13122.25 758.48 57409.36 88888.00 2006-06-07 10:33:10.566 158 13121.60 757.86 57409.12 88888.00 2006-06-07 10:33:11.566 158 13120.69 757.99 57409.36 88888.00 2006-06-07 10:33:12.566 158 13121.08 758.60 57409.36 88888.00 2006-06-07 10:33:13.566 158 13120.04 758.73 57409.24 88888.00 2006-06-07 10:33:14.566 158 13120.17 758.85 57408.50 88888.00 2006-06-07 10:33:15.566 158 13120.30 758.23 57408.50 88888.00 2006-06-07 10:33:16.566 158 13120.04 758.98 57408.02 88888.00 2006-06-07 10:33:17.566 158 13119.78 758.48 57408.02 88888.00 2006-06-07 10:33:18.566 158 13119.26 758.36 57407.77 88888.00 2006-06-07 10:33:19.566 158 13119.39 758.60 57407.65 88888.00 2006-06-07 10:33:20.566 158 13119.52 758.36 57407.40 88888.00 2006-06-07 10:33:21.566 158 13119.39 757.37 57407.89 88888.00 2006-06-07 10:33:22.566 158 13119.26 757.74 57408.26 88888.00 2006-06-07 10:33:23.566 158 13118.74 756.75 57407.65 88888.00 2006-06-07 10:33:24.566 158 13118.61 757.12 57407.40 88888.00 2006-06-07 10:33:25.566 158 13117.57 756.62 57407.53 88888.00 2006-06-07 10:33:26.566 158 13118.09 756.87 57407.28 88888.00 2006-06-07 10:33:27.566 158 13117.57 756.50 57407.28 88888.00 2006-06-07 10:33:28.566 158 13117.70 755.76 57406.91 88888.00 2006-06-07 10:33:29.566 158 13117.31 755.63 57407.16 88888.00 2006-06-07 10:33:30.566 158 13117.70 755.14 57406.91 88888.00 2006-06-07 10:33:31.566 158 13117.83 755.01 57406.30 88888.00 2006-06-07 10:33:32.566 158 13117.70 755.14 57406.06 88888.00 2006-06-07 10:33:33.566 158 13117.70 754.89 57406.30 88888.00 2006-06-07 10:33:34.566 158 13117.83 755.63 57406.30 88888.00 2006-06-07 10:33:35.566 158 13118.35 756.13 57406.30 88888.00 2006-06-07 10:33:36.566 158 13117.44 755.88 57406.43 88888.00 2006-06-07 10:33:37.566 158 13118.35 756.50 57406.55 88888.00 2006-06-07 10:33:38.566 158 13119.00 757.37 57406.79 88888.00 2006-06-07 10:33:39.566 158 13118.35 756.75 57405.94 88888.00 2006-06-07 10:33:40.566 158 13118.61 757.61 57406.43 88888.00 2006-06-07 10:33:41.566 158 13118.87 757.12 57406.43 88888.00 2006-06-07 10:33:42.566 158 13118.74 757.49 57405.81 88888.00 2006-06-07 10:33:43.566 158 13118.61 756.87 57406.06 88888.00 2006-06-07 10:33:44.566 158 13118.74 756.75 57406.79 88888.00 2006-06-07 10:33:45.566 158 13118.48 757.24 57406.18 88888.00 2006-06-07 10:33:46.566 158 13118.35 756.62 57406.55 88888.00 2006-06-07 10:33:47.566 158 13119.00 756.38 57405.94 88888.00 2006-06-07 10:33:48.566 158 13117.96 756.38 57406.30 88888.00 2006-06-07 10:33:49.566 158 13117.70 756.38 57406.18 88888.00 2006-06-07 10:33:50.566 158 13117.44 756.25 57406.18 88888.00 2006-06-07 10:33:51.566 158 13118.35 755.26 57405.94 88888.00 2006-06-07 10:33:52.566 158 13117.44 755.76 57405.94 88888.00 2006-06-07 10:33:53.566 158 13118.09 755.38 57406.18 88888.00 2006-06-07 10:33:54.566 158 13117.70 755.88 57405.81 88888.00 2006-06-07 10:33:55.566 158 13117.31 755.38 57405.57 88888.00 2006-06-07 10:33:56.566 158 13117.44 754.39 57405.94 88888.00 2006-06-07 10:33:57.566 158 13117.70 755.14 57405.08 88888.00 2006-06-07 10:33:58.566 158 13117.57 754.89 57405.45 88888.00 2006-06-07 10:33:59.566 158 13117.44 755.14 57405.94 88888.00 2006-06-07 10:34:00.566 158 13116.92 755.38 57404.96 88888.00 2006-06-07 10:34:01.566 158 13116.66 755.76 57405.08 88888.00 2006-06-07 10:34:02.566 158 13116.14 755.14 57404.23 88888.00 2006-06-07 10:34:03.566 158 13116.01 754.89 57404.47 88888.00 2006-06-07 10:34:04.566 158 13115.88 755.01 57404.47 88888.00 2006-06-07 10:34:05.566 158 13116.01 754.89 57404.84 88888.00 2006-06-07 10:34:06.566 158 13114.84 754.77 57404.84 88888.00 2006-06-07 10:34:07.566 158 13115.62 754.52 57404.23 88888.00 2006-06-07 10:34:08.566 158 13114.97 754.52 57403.73 88888.00 2006-06-07 10:34:09.566 158 13115.49 754.52 57403.86 88888.00 2006-06-07 10:34:10.566 158 13115.49 753.90 57404.10 88888.00 2006-06-07 10:34:11.566 158 13115.10 754.64 57403.61 88888.00 2006-06-07 10:34:12.566 158 13114.71 754.02 57403.73 88888.00 2006-06-07 10:34:13.566 158 13114.84 754.64 57403.86 88888.00 2006-06-07 10:34:14.566 158 13114.19 754.15 57403.37 88888.00 2006-06-07 10:34:15.566 158 13113.80 754.27 57403.37 88888.00 2006-06-07 10:34:16.566 158 13113.54 754.64 57403.25 88888.00 2006-06-07 10:34:17.566 158 13112.89 754.27 57402.88 88888.00 2006-06-07 10:34:18.566 158 13112.76 753.90 57403.61 88888.00 2006-06-07 10:34:19.566 158 13112.11 754.64 57403.00 88888.00 2006-06-07 10:34:20.566 158 13111.59 754.52 57402.51 88888.00 2006-06-07 10:34:21.566 158 13112.24 753.77 57402.02 88888.00 2006-06-07 10:34:22.566 158 13111.85 754.89 57402.51 88888.00 2006-06-07 10:34:23.566 158 13111.07 754.15 57402.51 88888.00 2006-06-07 10:34:24.566 158 13109.90 753.90 57402.27 88888.00 2006-06-07 10:34:25.566 158 13110.29 754.15 57402.02 88888.00 2006-06-07 10:34:26.566 158 13110.42 754.15 57402.14 88888.00 2006-06-07 10:34:27.566 158 13110.03 753.90 57401.90 88888.00 2006-06-07 10:34:28.566 158 13109.38 754.27 57401.41 88888.00 2006-06-07 10:34:29.566 158 13109.51 753.90 57401.41 88888.00 2006-06-07 10:34:30.566 158 13109.64 754.52 57401.41 88888.00 2006-06-07 10:34:31.566 158 13109.25 754.27 57401.41 88888.00 2006-06-07 10:34:32.566 158 13108.60 754.77 57401.17 88888.00 2006-06-07 10:34:33.566 158 13108.73 754.89 57400.80 88888.00 2006-06-07 10:34:34.566 158 13108.47 754.89 57400.56 88888.00 2006-06-07 10:34:35.566 158 13108.47 755.38 57400.07 88888.00 2006-06-07 10:34:36.566 158 13107.69 755.51 57401.17 88888.00 2006-06-07 10:34:37.566 158 13108.21 755.26 57400.43 88888.00 2006-06-07 10:34:38.566 158 13107.43 755.88 57400.19 88888.00 2006-06-07 10:34:39.566 158 13108.21 755.63 57400.56 88888.00 2006-06-07 10:34:40.566 158 13107.43 755.76 57400.19 88888.00 2006-06-07 10:34:41.566 158 13107.69 755.14 57400.31 88888.00 2006-06-07 10:34:42.566 158 13107.04 756.00 57399.58 88888.00 2006-06-07 10:34:43.566 158 13106.79 755.01 57399.34 88888.00 2006-06-07 10:34:44.566 158 13106.92 755.38 57399.58 88888.00 2006-06-07 10:34:45.566 158 13107.30 754.39 57400.19 88888.00 2006-06-07 10:34:46.566 158 13107.17 755.01 57399.58 88888.00 2006-06-07 10:34:47.566 158 13107.30 755.38 57400.07 88888.00 2006-06-07 10:34:48.566 158 13107.04 754.39 57399.34 88888.00 2006-06-07 10:34:49.566 158 13106.53 754.77 57399.21 88888.00 2006-06-07 10:34:50.566 158 13106.01 754.89 57399.21 88888.00 2006-06-07 10:34:51.566 158 13106.66 754.89 57398.60 88888.00 2006-06-07 10:34:52.566 158 13106.79 755.01 57399.34 88888.00 2006-06-07 10:34:53.566 158 13107.30 755.63 57399.46 88888.00 2006-06-07 10:34:54.566 158 13106.53 755.76 57398.84 88888.00 2006-06-07 10:34:55.566 158 13107.04 755.14 57398.36 88888.00 2006-06-07 10:34:56.566 158 13106.53 755.51 57398.11 88888.00 2006-06-07 10:34:57.566 158 13106.79 755.26 57398.11 88888.00 2006-06-07 10:34:58.566 158 13106.92 755.01 57399.21 88888.00 2006-06-07 10:34:59.566 158 13106.92 754.89 57398.72 88888.00 2006-06-07 10:35:00.566 158 13106.53 755.38 57398.84 88888.00 2006-06-07 10:35:01.566 158 13106.40 755.51 57397.99 88888.00 2006-06-07 10:35:02.566 158 13107.43 755.63 57398.36 88888.00 2006-06-07 10:35:03.566 158 13106.14 755.51 57398.60 88888.00 2006-06-07 10:35:04.566 158 13107.04 754.52 57397.62 88888.00 2006-06-07 10:35:05.566 158 13107.04 754.89 57398.72 88888.00 2006-06-07 10:35:06.566 158 13107.04 755.26 57397.99 88888.00 2006-06-07 10:35:07.566 158 13107.17 754.89 57397.75 88888.00 2006-06-07 10:35:08.566 158 13107.43 754.52 57398.23 88888.00 2006-06-07 10:35:09.566 158 13107.43 755.26 57397.62 88888.00 2006-06-07 10:35:10.566 158 13107.83 755.26 57398.11 88888.00 2006-06-07 10:35:11.566 158 13107.83 755.38 57397.87 88888.00 2006-06-07 10:35:12.566 158 13107.56 755.51 57397.99 88888.00 2006-06-07 10:35:13.566 158 13107.30 754.89 57397.99 88888.00 2006-06-07 10:35:14.566 158 13106.40 755.14 57397.50 88888.00 2006-06-07 10:35:15.566 158 13106.66 755.88 57397.99 88888.00 2006-06-07 10:35:16.566 158 13107.17 755.51 57397.75 88888.00 2006-06-07 10:35:17.566 158 13107.43 755.38 57398.36 88888.00 2006-06-07 10:35:18.566 158 13108.08 755.14 57398.36 88888.00 2006-06-07 10:35:19.566 158 13108.21 755.88 57397.50 88888.00 2006-06-07 10:35:20.566 158 13108.34 756.38 57397.62 88888.00 2006-06-07 10:35:21.566 158 13108.99 756.13 57398.23 88888.00 2006-06-07 10:35:22.566 158 13108.86 755.63 57398.11 88888.00 2006-06-07 10:35:23.566 158 13108.99 756.62 57397.87 88888.00 2006-06-07 10:35:24.566 158 13109.25 756.38 57397.99 88888.00 2006-06-07 10:35:25.566 158 13108.86 756.13 57397.99 88888.00 2006-06-07 10:35:26.566 158 13109.12 756.50 57397.87 88888.00 2006-06-07 10:35:27.566 158 13109.38 756.38 57398.11 88888.00 2006-06-07 10:35:28.566 158 13108.99 756.62 57398.11 88888.00 2006-06-07 10:35:29.566 158 13108.60 756.75 57397.99 88888.00 2006-06-07 10:35:30.566 158 13108.73 756.62 57397.99 88888.00 2006-06-07 10:35:31.566 158 13108.73 757.49 57397.62 88888.00 2006-06-07 10:35:32.566 158 13108.60 758.11 57397.87 88888.00 2006-06-07 10:35:33.566 158 13109.25 758.85 57397.99 88888.00 2006-06-07 10:35:34.566 158 13108.34 758.98 57397.50 88888.00 2006-06-07 10:35:35.566 158 13109.77 759.10 57397.75 88888.00 2006-06-07 10:35:36.566 158 13110.29 758.98 57397.87 88888.00 2006-06-07 10:35:37.566 158 13110.55 760.21 57397.99 88888.00 2006-06-07 10:35:38.566 158 13110.03 759.60 57397.87 88888.00 2006-06-07 10:35:39.566 158 13109.90 759.84 57397.87 88888.00 2006-06-07 10:35:40.566 158 13110.94 759.47 57397.50 88888.00 2006-06-07 10:35:41.566 158 13110.42 759.60 57397.75 88888.00 2006-06-07 10:35:42.566 158 13110.55 759.35 57397.62 88888.00 2006-06-07 10:35:43.566 158 13110.55 759.22 57398.23 88888.00 2006-06-07 10:35:44.566 158 13111.59 758.98 57397.99 88888.00 2006-06-07 10:35:45.566 158 13111.46 759.22 57398.23 88888.00 2006-06-07 10:35:46.566 158 13111.72 759.47 57397.87 88888.00 2006-06-07 10:35:47.566 158 13112.50 759.22 57398.23 88888.00 2006-06-07 10:35:48.566 158 13112.37 759.72 57397.87 88888.00 2006-06-07 10:35:49.566 158 13112.63 759.47 57398.36 88888.00 2006-06-07 10:35:50.566 158 13112.76 759.35 57398.23 88888.00 2006-06-07 10:35:51.566 158 13113.02 758.85 57397.50 88888.00 2006-06-07 10:35:52.566 158 13113.41 759.22 57397.62 88888.00 2006-06-07 10:35:53.566 158 13112.63 759.60 57397.38 88888.00 2006-06-07 10:35:54.566 158 13112.89 759.97 57397.62 88888.00 2006-06-07 10:35:55.566 158 13112.63 759.84 57397.75 88888.00 2006-06-07 10:35:56.566 158 13112.37 760.46 57397.87 88888.00 2006-06-07 10:35:57.566 158 13111.98 760.59 57397.87 88888.00 2006-06-07 10:35:58.566 158 13112.24 760.96 57397.62 88888.00 2006-06-07 10:35:59.566 158 13112.24 759.84 57397.99 88888.00 2006-06-07 10:36:00.566 158 13112.24 760.21 57397.75 88888.00 2006-06-07 10:36:01.566 158 13112.50 760.09 57398.23 88888.00 2006-06-07 10:36:02.566 158 13112.76 759.97 57398.11 88888.00 2006-06-07 10:36:03.566 158 13112.50 759.47 57397.62 88888.00 2006-06-07 10:36:04.566 158 13112.11 759.22 57397.75 88888.00 2006-06-07 10:36:05.566 158 13112.76 759.35 57398.11 88888.00 2006-06-07 10:36:06.566 158 13113.28 758.48 57397.99 88888.00 2006-06-07 10:36:07.566 158 13113.67 759.10 57398.84 88888.00 2006-06-07 10:36:08.566 158 13113.54 758.85 57397.99 88888.00 2006-06-07 10:36:09.566 158 13112.89 758.73 57398.23 88888.00 2006-06-07 10:36:10.566 158 13113.93 759.10 57398.48 88888.00 2006-06-07 10:36:11.566 158 13113.02 759.10 57397.62 88888.00 2006-06-07 10:36:12.566 158 13113.28 759.72 57398.11 88888.00 2006-06-07 10:36:13.566 158 13114.45 759.60 57398.48 88888.00 2006-06-07 10:36:14.566 158 13113.93 759.35 57398.84 88888.00 2006-06-07 10:36:15.566 158 13114.71 759.35 57398.23 88888.00 2006-06-07 10:36:16.566 158 13114.71 759.22 57398.60 88888.00 2006-06-07 10:36:17.566 158 13114.45 759.35 57397.87 88888.00 2006-06-07 10:36:18.566 158 13114.97 758.73 57398.48 88888.00 2006-06-07 10:36:19.566 158 13113.80 759.22 57398.36 88888.00 2006-06-07 10:36:20.566 158 13114.06 759.84 57398.36 88888.00 2006-06-07 10:36:21.566 158 13114.32 759.72 57398.48 88888.00 2006-06-07 10:36:22.566 158 13114.32 760.09 57398.48 88888.00 2006-06-07 10:36:23.566 158 13114.84 759.22 57398.48 88888.00 2006-06-07 10:36:24.566 158 13114.06 759.22 57398.72 88888.00 2006-06-07 10:36:25.566 158 13115.10 758.98 57398.72 88888.00 2006-06-07 10:36:26.566 158 13114.58 758.73 57398.60 88888.00 2006-06-07 10:36:27.566 158 13114.58 758.98 57398.60 88888.00 2006-06-07 10:36:28.566 158 13114.97 759.35 57398.48 88888.00 2006-06-07 10:36:29.566 158 13114.58 758.98 57399.34 88888.00 2006-06-07 10:36:30.566 158 13115.10 759.35 57398.84 88888.00 2006-06-07 10:36:31.566 158 13115.36 759.84 57398.36 88888.00 2006-06-07 10:36:32.566 158 13116.14 758.60 57399.21 88888.00 2006-06-07 10:36:33.566 158 13116.01 759.35 57398.60 88888.00 2006-06-07 10:36:34.566 158 13116.66 758.60 57397.99 88888.00 2006-06-07 10:36:35.566 158 13116.92 759.60 57398.23 88888.00 2006-06-07 10:36:36.566 158 13117.83 759.97 57398.36 88888.00 2006-06-07 10:36:37.566 158 13117.18 760.09 57397.99 88888.00 2006-06-07 10:36:38.566 158 13118.35 759.35 57398.60 88888.00 2006-06-07 10:36:39.566 158 13119.13 760.83 57399.21 88888.00 2006-06-07 10:36:40.566 158 13119.39 759.84 57398.48 88888.00 2006-06-07 10:36:41.566 158 13118.87 759.84 57398.97 88888.00 2006-06-07 10:36:42.566 158 13119.26 760.09 57398.72 88888.00 2006-06-07 10:36:43.566 158 13119.26 759.10 57398.36 88888.00 2006-06-07 10:36:44.566 158 13120.43 758.98 57399.34 88888.00 2006-06-07 10:36:45.566 158 13121.08 758.73 57398.84 88888.00 2006-06-07 10:36:46.566 158 13120.82 759.22 57399.34 88888.00 2006-06-07 10:36:47.566 158 13121.47 758.60 57398.48 88888.00 2006-06-07 10:36:48.566 158 13122.25 758.23 57399.46 88888.00 2006-06-07 10:36:49.566 158 13122.64 757.86 57399.09 88888.00 2006-06-07 10:36:50.566 158 13122.51 757.99 57398.84 88888.00 2006-06-07 10:36:51.566 158 13123.16 758.23 57398.60 88888.00 2006-06-07 10:36:52.566 158 13123.55 758.60 57399.82 88888.00 2006-06-07 10:36:53.566 158 13124.46 758.85 57398.48 88888.00 2006-06-07 10:36:54.566 158 13124.33 758.60 57399.21 88888.00 2006-06-07 10:36:55.566 158 13125.11 758.73 57399.58 88888.00 2006-06-07 10:36:56.566 158 13125.62 757.37 57399.82 88888.00 2006-06-07 10:36:57.566 158 13126.14 757.37 57398.48 88888.00 2006-06-07 10:36:58.566 158 13125.75 757.49 57400.68 88888.00 2006-06-07 10:36:59.566 158 13126.14 757.74 57399.82 88888.00 2006-06-07 10:37:00.566 158 13126.66 757.49 57400.19 88888.00 2006-06-07 10:37:01.566 158 13126.92 757.61 57401.05 88888.00 2006-06-07 10:37:02.566 158 13126.53 757.49 57401.29 88888.00 2006-06-07 10:37:03.566 158 13127.05 757.24 57401.54 88888.00 2006-06-07 10:37:04.566 158 13127.70 758.11 57400.92 88888.00 2006-06-07 10:37:05.566 158 13127.44 757.86 57401.05 88888.00 2006-06-07 10:37:06.566 158 13127.70 757.86 57401.78 88888.00 2006-06-07 10:37:07.566 158 13127.57 757.61 57401.54 88888.00 2006-06-07 10:37:08.566 158 13128.48 757.86 57401.05 88888.00 2006-06-07 10:37:09.566 158 13127.83 758.85 57401.41 88888.00 2006-06-07 10:37:10.566 158 13127.83 758.73 57402.27 88888.00 2006-06-07 10:37:11.566 158 13128.61 758.60 57401.78 88888.00 2006-06-07 10:37:12.566 158 13128.35 758.48 57401.66 88888.00 2006-06-07 10:37:13.566 158 13127.83 758.11 57401.90 88888.00 2006-06-07 10:37:14.566 158 13128.09 758.60 57402.27 88888.00 2006-06-07 10:37:15.566 158 13128.74 758.85 57401.66 88888.00 2006-06-07 10:37:16.566 158 13128.09 758.48 57401.90 88888.00 2006-06-07 10:37:17.566 158 13128.09 758.73 57403.00 88888.00 2006-06-07 10:37:18.566 158 13128.09 759.10 57402.14 88888.00 2006-06-07 10:37:19.566 158 13127.44 758.60 57402.88 88888.00 2006-06-07 10:37:20.566 158 13127.57 758.73 57402.02 88888.00 2006-06-07 10:37:21.566 158 13127.70 758.23 57403.61 88888.00 2006-06-07 10:37:22.566 158 13127.96 758.73 57402.02 88888.00 2006-06-07 10:37:23.566 158 13128.22 758.48 57402.39 88888.00 2006-06-07 10:37:24.566 158 13127.44 758.48 57402.51 88888.00 2006-06-07 10:37:25.566 158 13127.70 758.60 57402.14 88888.00 2006-06-07 10:37:26.566 158 13128.35 757.24 57403.00 88888.00 2006-06-07 10:37:27.566 158 13128.09 757.74 57402.51 88888.00 2006-06-07 10:37:28.566 158 13128.61 757.74 57401.78 88888.00 2006-06-07 10:37:29.566 158 13128.22 757.49 57402.51 88888.00 2006-06-07 10:37:30.566 158 13128.87 757.49 57402.51 88888.00 2006-06-07 10:37:31.566 158 13129.00 758.11 57402.27 88888.00 2006-06-07 10:37:32.566 158 13129.26 758.11 57402.39 88888.00 2006-06-07 10:37:33.566 158 13129.13 757.37 57402.39 88888.00 2006-06-07 10:37:34.566 158 13129.00 757.61 57402.27 88888.00 2006-06-07 10:37:35.566 158 13129.00 757.74 57402.64 88888.00 2006-06-07 10:37:36.566 158 13129.39 758.48 57402.27 88888.00 2006-06-07 10:37:37.566 158 13130.04 758.23 57402.02 88888.00 2006-06-07 10:37:38.566 158 13129.65 757.86 57402.39 88888.00 2006-06-07 10:37:39.566 158 13130.04 757.99 57402.76 88888.00 2006-06-07 10:37:40.566 158 13129.52 757.74 57403.00 88888.00 2006-06-07 10:37:41.566 158 13130.95 758.48 57402.64 88888.00 2006-06-07 10:37:42.566 158 13130.69 758.36 57402.51 88888.00 2006-06-07 10:37:43.566 158 13131.86 759.10 57402.88 88888.00 2006-06-07 10:37:44.566 158 13132.12 758.36 57403.00 88888.00 2006-06-07 10:37:45.566 158 13132.51 758.73 57402.51 88888.00 2006-06-07 10:37:46.566 158 13134.46 758.73 57402.88 88888.00 2006-06-07 10:37:47.566 158 13133.42 759.22 57402.64 88888.00 2006-06-07 10:37:48.566 158 13133.81 759.22 57403.37 88888.00 2006-06-07 10:37:49.566 158 13133.81 758.73 57403.12 88888.00 2006-06-07 10:37:50.566 158 13134.07 758.98 57403.25 88888.00 2006-06-07 10:37:51.566 158 13134.59 758.60 57403.00 88888.00 2006-06-07 10:37:52.566 158 13134.59 759.35 57403.49 88888.00 2006-06-07 10:37:53.566 158 13135.50 760.09 57403.86 88888.00 2006-06-07 10:37:54.566 158 13135.50 759.72 57403.61 88888.00 2006-06-07 10:37:55.566 158 13135.24 759.84 57403.61 88888.00 2006-06-07 10:37:56.566 158 13136.67 759.35 57403.61 88888.00 2006-06-07 10:37:57.566 158 13136.41 760.09 57404.96 88888.00 2006-06-07 10:37:58.566 158 13137.06 759.97 57404.47 88888.00 2006-06-07 10:37:59.566 158 13137.58 759.60 57404.96 88888.00 2006-06-07 10:38:00.566 158 13138.49 760.21 57404.59 88888.00 2006-06-07 10:38:01.566 158 13138.36 759.84 57405.20 88888.00 2006-06-07 10:38:02.566 158 13139.01 760.71 57405.45 88888.00 2006-06-07 10:38:03.566 158 13139.53 761.08 57405.57 88888.00 2006-06-07 10:38:04.566 158 13139.53 761.82 57406.30 88888.00 2006-06-07 10:38:05.566 158 13140.05 761.21 57406.55 88888.00 2006-06-07 10:38:06.565 158 13139.66 761.82 57405.94 88888.00 2006-06-07 10:38:07.565 158 13140.31 761.33 57406.18 88888.00 2006-06-07 10:38:08.565 158 13141.09 761.95 57406.91 88888.00 2006-06-07 10:38:09.565 158 13141.48 762.20 57407.04 88888.00 2006-06-07 10:38:10.565 158 13140.44 762.69 57406.91 88888.00 2006-06-07 10:38:11.565 158 13141.22 761.82 57407.40 88888.00 2006-06-07 10:38:12.565 158 13141.09 762.57 57406.79 88888.00 2006-06-07 10:38:13.565 158 13141.22 762.20 57407.65 88888.00 2006-06-07 10:38:14.565 158 13141.61 761.33 57407.40 88888.00 2006-06-07 10:38:15.565 158 13141.35 761.95 57407.89 88888.00 2006-06-07 10:38:16.565 158 13142.26 762.07 57407.89 88888.00 2006-06-07 10:38:17.565 158 13142.91 762.32 57407.40 88888.00 2006-06-07 10:38:18.565 158 13142.91 761.70 57408.02 88888.00 2006-06-07 10:38:19.565 158 13142.78 761.95 57407.77 88888.00 2006-06-07 10:38:20.565 158 13142.78 761.08 57407.65 88888.00 2006-06-07 10:38:21.565 158 13143.29 761.82 57407.77 88888.00 2006-06-07 10:38:22.565 158 13142.65 762.20 57407.53 88888.00 2006-06-07 10:38:23.565 158 13143.04 761.95 57408.26 88888.00 2006-06-07 10:38:24.565 158 13143.29 760.83 57408.02 88888.00 2006-06-07 10:38:25.565 158 13142.91 761.58 57407.65 88888.00 2006-06-07 10:38:26.565 158 13142.52 760.83 57407.28 88888.00 2006-06-07 10:38:27.565 158 13142.78 760.71 57408.14 88888.00 2006-06-07 10:38:28.565 158 13142.78 760.83 57407.16 88888.00 2006-06-07 10:38:29.565 158 13143.17 761.08 57408.26 88888.00 2006-06-07 10:38:30.565 158 13143.42 760.46 57407.89 88888.00 2006-06-07 10:38:31.565 158 13143.81 760.83 57408.62 88888.00 2006-06-07 10:38:32.565 158 13143.55 761.70 57408.26 88888.00 2006-06-07 10:38:33.565 158 13143.04 760.83 57408.02 88888.00 2006-06-07 10:38:34.565 158 13143.04 761.58 57408.26 88888.00 2006-06-07 10:38:35.565 158 13143.68 761.70 57407.40 88888.00 2006-06-07 10:38:36.565 158 13143.29 761.82 57408.38 88888.00 2006-06-07 10:38:37.565 158 13143.55 761.70 57407.77 88888.00 2006-06-07 10:38:38.565 158 13143.04 762.07 57408.38 88888.00 2006-06-07 10:38:39.565 158 13143.55 761.95 57407.89 88888.00 2006-06-07 10:38:40.565 158 13143.04 761.33 57407.77 88888.00 2006-06-07 10:38:41.565 158 13143.42 761.58 57408.14 88888.00 2006-06-07 10:38:42.565 158 13144.08 760.59 57408.50 88888.00 2006-06-07 10:38:43.565 158 13143.81 760.71 57408.50 88888.00 2006-06-07 10:38:44.565 158 13143.55 760.59 57408.38 88888.00 2006-06-07 10:38:45.565 158 13143.04 760.09 57407.77 88888.00 2006-06-07 10:38:46.565 158 13143.29 760.83 57407.89 88888.00 2006-06-07 10:38:47.565 158 13143.29 760.96 57408.62 88888.00 2006-06-07 10:38:48.565 158 13143.42 760.71 57408.26 88888.00 2006-06-07 10:38:49.565 158 13143.04 760.83 57408.26 88888.00 2006-06-07 10:38:50.565 158 13143.55 760.96 57408.50 88888.00 2006-06-07 10:38:51.565 158 13144.72 760.09 57408.50 88888.00 2006-06-07 10:38:52.565 158 13144.59 760.21 57408.38 88888.00 2006-06-07 10:38:53.565 158 13144.46 759.84 57408.38 88888.00 2006-06-07 10:38:54.565 158 13144.33 760.21 57408.38 88888.00 2006-06-07 10:38:55.565 158 13143.55 760.46 57408.75 88888.00 2006-06-07 10:38:56.565 158 13144.59 760.21 57408.50 88888.00 2006-06-07 10:38:57.565 158 13144.46 761.08 57408.50 88888.00 2006-06-07 10:38:58.565 158 13145.24 760.83 57408.87 88888.00 2006-06-07 10:38:59.565 158 13145.11 761.45 57409.24 88888.00 2006-06-07 10:39:00.565 158 13145.76 761.08 57409.24 88888.00 2006-06-07 10:39:01.565 158 13146.80 761.08 57409.48 88888.00 2006-06-07 10:39:02.565 158 13146.02 761.08 57408.62 88888.00 2006-06-07 10:39:03.565 158 13145.37 760.34 57408.99 88888.00 2006-06-07 10:39:04.565 158 13146.02 760.46 57408.38 88888.00 2006-06-07 10:39:05.565 158 13145.76 760.46 57409.36 88888.00 2006-06-07 10:39:06.565 158 13145.50 760.46 57408.62 88888.00 2006-06-07 10:39:07.565 158 13145.89 761.08 57409.24 88888.00 2006-06-07 10:39:08.565 158 13145.24 761.21 57409.61 88888.00 2006-06-07 10:39:09.565 158 13145.50 761.08 57409.12 88888.00 2006-06-07 10:39:10.565 158 13145.76 761.33 57409.24 88888.00 2006-06-07 10:39:11.565 158 13145.50 760.83 57408.99 88888.00 2006-06-07 10:39:12.565 158 13145.76 760.71 57409.12 88888.00 2006-06-07 10:39:13.565 158 13145.63 759.84 57409.24 88888.00 2006-06-07 10:39:14.565 158 13146.54 760.34 57408.50 88888.00 2006-06-07 10:39:15.565 158 13146.54 759.97 57409.24 88888.00 2006-06-07 10:39:16.565 158 13146.15 759.84 57408.99 88888.00 2006-06-07 10:39:17.565 158 13146.67 759.10 57408.50 88888.00 2006-06-07 10:39:18.565 158 13146.28 758.98 57408.75 88888.00 2006-06-07 10:39:19.565 158 13147.06 760.09 57409.24 88888.00 2006-06-07 10:39:20.565 158 13146.15 759.35 57409.61 88888.00 2006-06-07 10:39:21.565 158 13147.06 759.10 57407.77 88888.00 2006-06-07 10:39:22.565 158 13146.41 759.10 57408.87 88888.00 2006-06-07 10:39:23.565 158 13146.54 759.60 57408.99 88888.00 2006-06-07 10:39:24.565 158 13146.93 759.72 57409.12 88888.00 2006-06-07 10:39:25.565 158 13146.80 759.10 57408.99 88888.00 2006-06-07 10:39:26.565 158 13146.28 760.09 57408.99 88888.00 2006-06-07 10:39:27.565 158 13146.93 760.09 57409.12 88888.00 2006-06-07 10:39:28.565 158 13147.58 759.84 57408.38 88888.00 2006-06-07 10:39:29.565 158 13147.58 759.60 57409.48 88888.00 2006-06-07 10:39:30.565 158 13148.10 760.21 57408.75 88888.00 2006-06-07 10:39:31.565 158 13147.84 759.84 57409.48 88888.00 2006-06-07 10:39:32.565 158 13147.19 759.72 57408.62 88888.00 2006-06-07 10:39:33.565 158 13147.32 760.21 57409.24 88888.00 2006-06-07 10:39:34.565 158 13148.10 759.35 57408.62 88888.00 2006-06-07 10:39:35.565 158 13146.93 758.98 57408.87 88888.00 2006-06-07 10:39:36.565 158 13146.93 758.73 57408.38 88888.00 2006-06-07 10:39:37.565 158 13146.93 758.36 57408.75 88888.00 2006-06-07 10:39:38.565 158 13146.41 758.48 57408.26 88888.00 2006-06-07 10:39:39.565 158 13146.54 758.98 57408.62 88888.00 2006-06-07 10:39:40.565 158 13146.15 758.23 57408.38 88888.00 2006-06-07 10:39:41.565 158 13146.02 758.60 57408.50 88888.00 2006-06-07 10:39:42.565 158 13146.15 758.36 57408.38 88888.00 2006-06-07 10:39:43.565 158 13145.50 758.11 57408.62 88888.00 2006-06-07 10:39:44.565 158 13146.02 757.61 57408.14 88888.00 2006-06-07 10:39:45.565 158 13145.63 757.86 57408.14 88888.00 2006-06-07 10:39:46.565 158 13146.80 758.23 57408.02 88888.00 2006-06-07 10:39:47.565 158 13146.41 757.99 57408.50 88888.00 2006-06-07 10:39:48.565 158 13146.02 757.61 57408.38 88888.00 2006-06-07 10:39:49.565 158 13146.28 757.12 57408.02 88888.00 2006-06-07 10:39:50.565 158 13145.89 757.74 57408.38 88888.00 2006-06-07 10:39:51.565 158 13145.63 757.37 57408.50 88888.00 2006-06-07 10:39:52.565 158 13145.76 758.73 57407.65 88888.00 2006-06-07 10:39:53.565 158 13145.37 757.86 57408.38 88888.00 2006-06-07 10:39:54.565 158 13145.11 756.99 57408.62 88888.00 2006-06-07 10:39:55.565 158 13145.37 757.61 57407.53 88888.00 2006-06-07 10:39:56.565 158 13145.11 756.99 57407.77 88888.00 2006-06-07 10:39:57.565 158 13145.50 757.37 57407.77 88888.00 2006-06-07 10:39:58.565 158 13145.89 757.74 57407.65 88888.00 2006-06-07 10:39:59.565 158 13145.37 757.74 57407.16 88888.00 2006-06-07 10:40:00.565 158 13145.11 757.99 57407.16 88888.00 2006-06-07 10:40:01.565 158 13145.24 758.11 57407.89 88888.00 2006-06-07 10:40:02.565 158 13144.59 758.36 57408.02 88888.00 2006-06-07 10:40:03.565 158 13144.98 757.99 57408.02 88888.00 2006-06-07 10:40:04.565 158 13145.24 758.11 57407.04 88888.00 2006-06-07 10:40:05.565 158 13145.11 758.36 57407.28 88888.00 2006-06-07 10:40:06.565 158 13144.85 757.74 57407.04 88888.00 2006-06-07 10:40:07.565 158 13144.59 758.36 57407.28 88888.00 2006-06-07 10:40:08.565 158 13144.33 758.98 57407.89 88888.00 2006-06-07 10:40:09.565 158 13144.98 759.72 57407.53 88888.00 2006-06-07 10:40:10.565 158 13144.85 760.59 57407.65 88888.00 2006-06-07 10:40:11.565 158 13144.85 759.35 57407.53 88888.00 2006-06-07 10:40:12.565 158 13144.33 760.71 57407.65 88888.00 2006-06-07 10:40:13.565 158 13144.33 759.97 57407.65 88888.00 2006-06-07 10:40:14.565 158 13144.72 760.21 57407.65 88888.00 2006-06-07 10:40:15.565 158 13144.08 759.72 57406.79 88888.00 2006-06-07 10:40:16.565 158 13144.59 759.35 57407.40 88888.00 2006-06-07 10:40:17.565 158 13144.59 759.60 57407.77 88888.00 2006-06-07 10:40:18.565 158 13144.46 759.84 57407.65 88888.00 2006-06-07 10:40:19.565 158 13144.21 759.97 57407.65 88888.00 2006-06-07 10:40:20.565 158 13144.33 760.21 57408.26 88888.00 2006-06-07 10:40:21.565 158 13144.33 759.84 57407.53 88888.00 2006-06-07 10:40:22.565 158 13144.85 760.21 57407.40 88888.00 2006-06-07 10:40:23.565 158 13144.33 759.47 57406.91 88888.00 2006-06-07 10:40:24.565 158 13144.59 759.84 57406.55 88888.00 2006-06-07 10:40:25.565 158 13144.59 759.10 57407.40 88888.00 2006-06-07 10:40:26.565 158 13144.33 759.47 57406.91 88888.00 2006-06-07 10:40:27.565 158 13144.33 758.23 57406.55 88888.00 2006-06-07 10:40:28.565 158 13143.94 758.85 57407.04 88888.00 2006-06-07 10:40:29.565 158 13143.94 757.86 57406.67 88888.00 2006-06-07 10:40:30.565 158 13144.59 757.37 57406.91 88888.00 2006-06-07 10:40:31.565 158 13143.68 757.99 57406.18 88888.00 2006-06-07 10:40:32.565 158 13144.08 757.74 57406.67 88888.00 2006-06-07 10:40:33.565 158 13143.94 758.23 57407.04 88888.00 2006-06-07 10:40:34.565 158 13143.42 757.61 57405.94 88888.00 2006-06-07 10:40:35.565 158 13144.46 757.99 57406.30 88888.00 2006-06-07 10:40:36.565 158 13143.81 757.24 57406.18 88888.00 2006-06-07 10:40:37.565 158 13143.68 757.86 57406.55 88888.00 2006-06-07 10:40:38.565 158 13143.68 757.86 57406.67 88888.00 2006-06-07 10:40:39.565 158 13143.81 758.11 57406.18 88888.00 2006-06-07 10:40:40.565 158 13143.68 758.36 57406.67 88888.00 2006-06-07 10:40:41.565 158 13143.29 759.22 57406.06 88888.00 2006-06-07 10:40:42.565 158 13144.33 759.10 57406.18 88888.00 2006-06-07 10:40:43.565 158 13143.17 759.10 57406.79 88888.00 2006-06-07 10:40:44.565 158 13143.04 759.97 57405.69 88888.00 2006-06-07 10:40:45.565 158 13143.29 760.21 57405.57 88888.00 2006-06-07 10:40:46.565 158 13143.04 760.34 57405.20 88888.00 2006-06-07 10:40:47.565 158 13142.91 760.21 57406.06 88888.00 2006-06-07 10:40:48.565 158 13143.55 759.72 57406.18 88888.00 2006-06-07 10:40:49.565 158 13144.46 759.97 57405.94 88888.00 2006-06-07 10:40:50.565 158 13143.42 759.35 57405.69 88888.00 2006-06-07 10:40:51.565 158 13144.21 760.09 57405.32 88888.00 2006-06-07 10:40:52.565 158 13144.46 760.21 57406.18 88888.00 2006-06-07 10:40:53.565 158 13145.76 759.60 57406.30 88888.00 2006-06-07 10:40:54.565 158 13143.81 761.21 57405.81 88888.00 2006-06-07 10:40:55.565 158 13144.33 760.09 57405.81 88888.00 2006-06-07 10:40:56.565 158 13144.08 758.73 57407.04 88888.00 2006-06-07 10:40:57.565 158 13144.59 759.35 57406.91 88888.00 2006-06-07 10:40:58.565 158 13145.11 759.22 57407.04 88888.00 2006-06-07 10:40:59.565 158 13144.85 759.47 57406.43 88888.00 2006-06-07 10:41:00.565 158 13145.24 758.85 57406.55 88888.00 2006-06-07 10:41:01.565 158 13144.85 759.60 57406.18 88888.00 2006-06-07 10:41:02.565 158 13144.72 759.10 57406.79 88888.00 2006-06-07 10:41:03.565 158 13144.46 758.98 57405.81 88888.00 2006-06-07 10:41:04.565 158 13144.33 758.73 57406.43 88888.00 2006-06-07 10:41:05.565 158 13144.85 758.73 57406.18 88888.00 2006-06-07 10:41:06.565 158 13144.59 758.48 57406.18 88888.00 2006-06-07 10:41:07.565 158 13144.59 758.73 57406.79 88888.00 2006-06-07 10:41:08.565 158 13144.08 758.48 57406.55 88888.00 2006-06-07 10:41:09.565 158 13144.59 758.48 57405.69 88888.00 2006-06-07 10:41:10.565 158 13145.24 757.99 57407.28 88888.00 2006-06-07 10:41:11.565 158 13144.59 758.23 57406.43 88888.00 2006-06-07 10:41:12.565 158 13144.59 757.74 57406.43 88888.00 2006-06-07 10:41:13.565 158 13144.59 757.99 57406.30 88888.00 2006-06-07 10:41:14.565 158 13144.72 758.73 57406.18 88888.00 2006-06-07 10:41:15.565 158 13144.59 757.99 57406.30 88888.00 2006-06-07 10:41:16.565 158 13144.72 758.11 57406.06 88888.00 2006-06-07 10:41:17.565 158 13145.11 758.60 57406.67 88888.00 2006-06-07 10:41:18.565 158 13144.46 758.11 57406.18 88888.00 2006-06-07 10:41:19.565 158 13144.72 758.60 57406.06 88888.00 2006-06-07 10:41:20.565 158 13144.98 758.23 57406.18 88888.00 2006-06-07 10:41:21.565 158 13145.24 758.73 57406.18 88888.00 2006-06-07 10:41:22.565 158 13145.50 758.73 57405.57 88888.00 2006-06-07 10:41:23.565 158 13144.85 758.73 57406.79 88888.00 2006-06-07 10:41:24.565 158 13145.24 758.85 57405.81 88888.00 2006-06-07 10:41:25.565 158 13145.11 759.35 57405.81 88888.00 2006-06-07 10:41:26.565 158 13145.37 759.22 57407.04 88888.00 2006-06-07 10:41:27.565 158 13145.37 759.60 57406.18 88888.00 2006-06-07 10:41:28.565 158 13145.63 759.72 57406.79 88888.00 2006-06-07 10:41:29.565 158 13145.50 759.72 57406.43 88888.00 2006-06-07 10:41:30.565 158 13146.02 759.10 57407.16 88888.00 2006-06-07 10:41:31.565 158 13146.15 759.60 57406.67 88888.00 2006-06-07 10:41:32.565 158 13145.89 758.98 57407.04 88888.00 2006-06-07 10:41:33.565 158 13146.02 758.36 57406.79 88888.00 2006-06-07 10:41:34.565 158 13146.41 758.11 57407.28 88888.00 2006-06-07 10:41:35.565 158 13146.67 758.23 57406.43 88888.00 2006-06-07 10:41:36.565 158 13146.41 758.73 57407.16 88888.00 2006-06-07 10:41:37.565 158 13146.80 758.73 57406.91 88888.00 2006-06-07 10:41:38.565 158 13147.32 757.61 57407.28 88888.00 2006-06-07 10:41:39.565 158 13147.06 758.60 57407.04 88888.00 2006-06-07 10:41:40.565 158 13146.15 758.73 57407.04 88888.00 2006-06-07 10:41:41.565 158 13145.76 757.99 57407.65 88888.00 2006-06-07 10:41:42.565 158 13146.28 758.23 57406.67 88888.00 2006-06-07 10:41:43.565 158 13145.63 758.48 57406.67 88888.00 2006-06-07 10:41:44.565 158 13145.89 758.60 57406.79 88888.00 2006-06-07 10:41:45.565 158 13145.11 758.98 57407.04 88888.00 2006-06-07 10:41:46.565 158 13145.50 758.85 57406.18 88888.00 2006-06-07 10:41:47.565 158 13145.11 759.10 57406.43 88888.00 2006-06-07 10:41:48.565 158 13145.37 758.98 57407.53 88888.00 2006-06-07 10:41:49.565 158 13145.50 759.22 57407.04 88888.00 2006-06-07 10:41:50.565 158 13146.02 758.23 57406.55 88888.00 2006-06-07 10:41:51.565 158 13145.89 759.47 57406.91 88888.00 2006-06-07 10:41:52.565 158 13146.28 759.10 57406.43 88888.00 2006-06-07 10:41:53.565 158 13146.02 759.10 57407.16 88888.00 2006-06-07 10:41:54.565 158 13146.02 759.35 57406.67 88888.00 2006-06-07 10:41:55.565 158 13146.02 759.10 57406.91 88888.00 2006-06-07 10:41:56.565 158 13146.15 758.85 57406.67 88888.00 2006-06-07 10:41:57.565 158 13147.32 759.22 57406.67 88888.00 2006-06-07 10:41:58.565 158 13146.28 758.73 57406.30 88888.00 2006-06-07 10:41:59.565 158 13147.06 759.60 57407.16 88888.00 2006-06-07 10:42:00.565 158 13146.28 758.73 57406.18 88888.00 2006-06-07 10:42:01.565 158 13146.28 759.22 57407.04 88888.00 2006-06-07 10:42:02.565 158 13146.54 759.22 57406.06 88888.00 2006-06-07 10:42:03.565 158 13146.02 758.98 57406.67 88888.00 2006-06-07 10:42:04.565 158 13145.37 758.98 57405.94 88888.00 2006-06-07 10:42:05.565 158 13145.50 758.98 57406.06 88888.00 2006-06-07 10:42:06.565 158 13146.02 758.48 57406.43 88888.00 2006-06-07 10:42:07.565 158 13145.24 758.48 57406.18 88888.00 2006-06-07 10:42:08.565 158 13145.11 757.12 57405.81 88888.00 2006-06-07 10:42:09.565 158 13145.11 757.86 57406.18 88888.00 2006-06-07 10:42:10.565 158 13144.98 756.99 57405.94 88888.00 2006-06-07 10:42:11.565 158 13145.11 757.49 57405.94 88888.00 2006-06-07 10:42:12.565 158 13145.24 757.37 57405.69 88888.00 2006-06-07 10:42:13.565 158 13145.50 757.61 57405.94 88888.00 2006-06-07 10:42:14.565 158 13145.24 757.24 57405.45 88888.00 2006-06-07 10:42:15.565 158 13145.11 757.12 57405.32 88888.00 2006-06-07 10:42:16.565 158 13145.50 756.75 57405.57 88888.00 2006-06-07 10:42:17.565 158 13144.72 756.87 57405.69 88888.00 2006-06-07 10:42:18.565 158 13146.54 756.87 57405.08 88888.00 2006-06-07 10:42:19.565 158 13146.54 756.50 57405.32 88888.00 2006-06-07 10:42:20.565 158 13146.54 757.37 57405.81 88888.00 2006-06-07 10:42:21.565 158 13146.54 756.13 57405.45 88888.00 2006-06-07 10:42:22.565 158 13146.54 756.25 57405.08 88888.00 2006-06-07 10:42:23.565 158 13147.19 756.38 57405.32 88888.00 2006-06-07 10:42:24.565 158 13146.67 756.50 57404.96 88888.00 2006-06-07 10:42:25.565 158 13146.80 756.25 57405.45 88888.00 2006-06-07 10:42:26.565 158 13146.67 756.50 57404.96 88888.00 2006-06-07 10:42:27.565 158 13147.06 755.88 57405.20 88888.00 2006-06-07 10:42:28.565 158 13147.06 756.25 57405.20 88888.00 2006-06-07 10:42:29.565 158 13147.45 756.13 57405.45 88888.00 2006-06-07 10:42:30.565 158 13147.45 755.63 57405.32 88888.00 2006-06-07 10:42:31.565 158 13147.45 755.51 57405.20 88888.00 2006-06-07 10:42:32.565 158 13147.71 755.76 57404.84 88888.00 2006-06-07 10:42:33.565 158 13147.58 755.38 57405.08 88888.00 2006-06-07 10:42:34.565 158 13147.45 755.63 57405.32 88888.00 2006-06-07 10:42:35.565 158 13147.19 755.76 57405.20 88888.00 2006-06-07 10:42:36.565 158 13147.32 754.02 57405.20 88888.00 2006-06-07 10:42:37.565 158 13146.67 754.77 57405.45 88888.00 2006-06-07 10:42:38.565 158 13147.58 753.90 57405.69 88888.00 2006-06-07 10:42:39.565 158 13147.84 754.27 57405.08 88888.00 2006-06-07 10:42:40.565 158 13147.45 753.65 57405.20 88888.00 2006-06-07 10:42:41.565 158 13148.10 754.02 57405.08 88888.00 2006-06-07 10:42:42.565 158 13148.36 754.27 57405.45 88888.00 2006-06-07 10:42:43.565 158 13148.10 754.64 57405.20 88888.00 2006-06-07 10:42:44.565 158 13148.49 754.39 57405.45 88888.00 2006-06-07 10:42:45.565 158 13148.75 755.14 57405.45 88888.00 2006-06-07 10:42:46.565 158 13149.53 754.52 57405.08 88888.00 2006-06-07 10:42:47.565 158 13150.05 755.14 57405.69 88888.00 2006-06-07 10:42:48.565 158 13150.57 754.89 57405.69 88888.00 2006-06-07 10:42:49.565 158 13150.44 754.77 57405.57 88888.00 2006-06-07 10:42:50.565 158 13150.70 755.38 57405.69 88888.00 2006-06-07 10:42:51.565 158 13150.31 755.14 57406.06 88888.00 2006-06-07 10:42:52.565 158 13149.40 755.88 57406.18 88888.00 2006-06-07 10:42:53.565 158 13149.53 756.38 57406.67 88888.00 2006-06-07 10:42:54.565 158 13149.40 756.62 57406.30 88888.00 2006-06-07 10:42:55.565 158 13148.49 756.25 57405.81 88888.00 2006-06-07 10:42:56.565 158 13149.27 755.88 57406.91 88888.00 2006-06-07 10:42:57.565 158 13149.27 756.13 57405.94 88888.00 2006-06-07 10:42:58.565 158 13148.49 755.88 57405.81 88888.00 2006-06-07 10:42:59.565 158 13148.75 755.88 57405.94 88888.00 2006-06-07 10:43:00.565 158 13148.62 754.77 57406.30 88888.00 2006-06-07 10:43:01.565 158 13147.71 756.13 57406.67 88888.00 2006-06-07 10:43:02.565 158 13148.23 755.14 57406.55 88888.00 2006-06-07 10:43:03.565 158 13147.58 754.15 57406.79 88888.00 2006-06-07 10:43:04.565 158 13147.84 755.01 57406.55 88888.00 2006-06-07 10:43:05.565 158 13147.58 754.64 57406.43 88888.00 2006-06-07 10:43:06.565 158 13147.19 754.27 57406.79 88888.00 2006-06-07 10:43:07.565 158 13147.19 753.28 57406.18 88888.00 2006-06-07 10:43:08.565 158 13147.45 753.65 57406.55 88888.00 2006-06-07 10:43:09.565 158 13147.97 754.52 57406.79 88888.00 2006-06-07 10:43:10.565 158 13147.84 754.15 57407.28 88888.00 2006-06-07 10:43:11.565 158 13147.97 753.40 57407.16 88888.00 2006-06-07 10:43:12.565 158 13147.71 753.77 57406.06 88888.00 2006-06-07 10:43:13.565 158 13148.23 753.77 57406.79 88888.00 2006-06-07 10:43:14.565 158 13148.10 754.27 57406.43 88888.00 2006-06-07 10:43:15.565 158 13147.06 754.27 57406.06 88888.00 2006-06-07 10:43:16.565 158 13148.49 754.39 57406.18 88888.00 2006-06-07 10:43:17.565 158 13148.62 754.52 57405.94 88888.00 2006-06-07 10:43:18.565 158 13148.36 754.52 57405.57 88888.00 2006-06-07 10:43:19.565 158 13148.49 754.39 57406.30 88888.00 2006-06-07 10:43:20.565 158 13148.10 754.52 57406.06 88888.00 2006-06-07 10:43:21.565 158 13148.10 754.64 57406.06 88888.00 2006-06-07 10:43:22.565 158 13148.36 755.01 57405.69 88888.00 2006-06-07 10:43:23.565 158 13147.58 754.77 57405.81 88888.00 2006-06-07 10:43:24.565 158 13149.27 755.63 57406.18 88888.00 2006-06-07 10:43:25.565 158 13149.14 756.00 57405.94 88888.00 2006-06-07 10:43:26.565 158 13148.23 755.14 57406.43 88888.00 2006-06-07 10:43:27.565 158 13150.05 755.14 57405.94 88888.00 2006-06-07 10:43:28.565 158 13149.14 754.89 57405.94 88888.00 2006-06-07 10:43:29.565 158 13149.01 754.77 57406.18 88888.00 2006-06-07 10:43:30.565 158 13149.40 755.26 57406.06 88888.00 2006-06-07 10:43:31.565 158 13150.18 755.26 57405.45 88888.00 2006-06-07 10:43:32.565 158 13150.18 755.26 57406.06 88888.00 2006-06-07 10:43:33.565 158 13149.14 755.01 57405.57 88888.00 2006-06-07 10:43:34.565 158 13150.44 755.88 57405.57 88888.00 2006-06-07 10:43:35.565 158 13150.05 755.38 57406.30 88888.00 2006-06-07 10:43:36.565 158 13150.83 755.26 57405.32 88888.00 2006-06-07 10:43:37.565 158 13150.96 754.39 57406.79 88888.00 2006-06-07 10:43:38.565 158 13151.48 754.64 57405.81 88888.00 2006-06-07 10:43:39.565 158 13152.00 754.39 57406.55 88888.00 2006-06-07 10:43:40.565 158 13151.87 755.51 57406.43 88888.00 2006-06-07 10:43:41.565 158 13152.00 754.89 57406.06 88888.00 2006-06-07 10:43:42.565 158 13152.52 755.01 57406.30 88888.00 2006-06-07 10:43:43.565 158 13152.65 755.38 57406.79 88888.00 2006-06-07 10:43:44.565 158 13152.39 754.89 57407.28 88888.00 2006-06-07 10:43:45.565 158 13152.13 755.63 57407.28 88888.00 2006-06-07 10:43:46.565 158 13152.78 755.88 57406.91 88888.00 2006-06-07 10:43:47.565 158 13152.52 755.63 57407.77 88888.00 2006-06-07 10:43:48.565 158 13152.13 755.88 57407.65 88888.00 2006-06-07 10:43:49.565 158 13151.87 755.38 57408.26 88888.00 2006-06-07 10:43:50.565 158 13152.39 755.38 57407.53 88888.00 2006-06-07 10:43:51.565 158 13151.35 755.26 57407.65 88888.00 2006-06-07 10:43:52.565 158 13151.61 755.01 57407.89 88888.00 2006-06-07 10:43:53.565 158 13151.61 754.64 57407.65 88888.00 2006-06-07 10:43:54.565 158 13152.13 754.89 57407.65 88888.00 2006-06-07 10:43:55.565 158 13151.35 755.26 57408.14 88888.00 2006-06-07 10:43:56.565 158 13150.44 755.38 57407.89 88888.00 2006-06-07 10:43:57.565 158 13150.57 755.51 57407.28 88888.00 2006-06-07 10:43:58.565 158 13151.09 754.77 57408.26 88888.00 2006-06-07 10:43:59.565 158 13150.18 754.64 57408.62 88888.00 2006-06-07 10:44:00.565 158 13149.92 754.15 57408.38 88888.00 2006-06-07 10:44:01.565 158 13149.79 755.14 57408.99 88888.00 2006-06-07 10:44:02.565 158 13150.18 755.14 57408.50 88888.00 2006-06-07 10:44:03.565 158 13149.66 754.89 57408.62 88888.00 2006-06-07 10:44:04.565 158 13150.44 754.89 57409.24 88888.00 2006-06-07 10:44:05.565 158 13149.79 754.89 57408.75 88888.00 2006-06-07 10:44:06.565 158 13149.92 755.51 57408.26 88888.00 2006-06-07 10:44:07.565 158 13150.83 755.63 57408.50 88888.00 2006-06-07 10:44:08.565 158 13149.66 755.63 57408.75 88888.00 2006-06-07 10:44:09.565 158 13149.27 754.77 57408.50 88888.00 2006-06-07 10:44:10.565 158 13150.31 755.63 57408.75 88888.00 2006-06-07 10:44:11.565 158 13149.01 755.88 57408.50 88888.00 2006-06-07 10:44:12.565 158 13149.79 755.88 57408.87 88888.00 2006-06-07 10:44:13.565 158 13148.75 756.25 57408.50 88888.00 2006-06-07 10:44:14.565 158 13149.40 755.63 57408.75 88888.00 2006-06-07 10:44:15.565 158 13148.88 756.13 57408.99 88888.00 2006-06-07 10:44:16.565 158 13149.14 755.76 57408.14 88888.00 2006-06-07 10:44:17.565 158 13149.53 755.63 57407.89 88888.00 2006-06-07 10:44:18.565 158 13148.49 755.14 57408.50 88888.00 2006-06-07 10:44:19.565 158 13149.27 756.13 57408.50 88888.00 2006-06-07 10:44:20.565 158 13148.23 755.38 57407.89 88888.00 2006-06-07 10:44:21.565 158 13148.23 756.00 57408.38 88888.00 2006-06-07 10:44:22.565 158 13147.84 755.26 57407.65 88888.00 2006-06-07 10:44:23.565 158 13148.88 755.76 57408.14 88888.00 2006-06-07 10:44:24.565 158 13149.27 754.15 57407.77 88888.00 2006-06-07 10:44:25.565 158 13148.88 754.52 57407.53 88888.00 2006-06-07 10:44:26.565 158 13148.88 755.51 57408.14 88888.00 2006-06-07 10:44:27.565 158 13148.75 754.77 57407.77 88888.00 2006-06-07 10:44:28.565 158 13148.88 755.14 57407.65 88888.00 2006-06-07 10:44:29.565 158 13149.40 754.27 57408.02 88888.00 2006-06-07 10:44:30.565 158 13149.40 754.89 57408.02 88888.00 2006-06-07 10:44:31.565 158 13149.14 754.77 57407.40 88888.00 2006-06-07 10:44:32.565 158 13149.66 754.89 57407.04 88888.00 2006-06-07 10:44:33.565 158 13150.18 755.01 57408.02 88888.00 2006-06-07 10:44:34.565 158 13150.18 755.51 57407.65 88888.00 2006-06-07 10:44:35.565 158 13150.57 755.51 57406.43 88888.00 2006-06-07 10:44:36.565 158 13151.35 755.26 57406.67 88888.00 2006-06-07 10:44:37.565 158 13151.35 754.64 57407.16 88888.00 2006-06-07 10:44:38.565 158 13151.22 755.51 57406.91 88888.00 2006-06-07 10:44:39.565 158 13150.96 755.88 57406.55 88888.00 2006-06-07 10:44:40.565 158 13151.61 755.01 57407.04 88888.00 2006-06-07 10:44:41.565 158 13152.00 755.38 57406.55 88888.00 2006-06-07 10:44:42.565 158 13151.74 755.51 57407.04 88888.00 2006-06-07 10:44:43.565 158 13152.91 755.76 57406.67 88888.00 2006-06-07 10:44:44.565 158 13151.87 756.38 57406.43 88888.00 2006-06-07 10:44:45.565 158 13152.00 755.88 57405.81 88888.00 2006-06-07 10:44:46.565 158 13152.13 755.63 57406.67 88888.00 2006-06-07 10:44:47.565 158 13151.87 755.51 57406.43 88888.00 2006-06-07 10:44:48.565 158 13151.22 756.00 57406.55 88888.00 2006-06-07 10:44:49.565 158 13151.48 755.76 57406.55 88888.00 2006-06-07 10:44:50.565 158 13152.65 754.64 57406.55 88888.00 2006-06-07 10:44:51.565 158 13152.39 755.01 57406.30 88888.00 2006-06-07 10:44:52.565 158 13152.78 754.89 57406.18 88888.00 2006-06-07 10:44:53.565 158 13152.91 755.26 57406.18 88888.00 2006-06-07 10:44:54.565 158 13153.56 755.88 57406.91 88888.00 2006-06-07 10:44:55.565 158 13153.69 755.01 57406.67 88888.00 2006-06-07 10:44:56.565 158 13153.30 755.63 57406.43 88888.00 2006-06-07 10:44:57.565 158 13152.78 756.38 57407.16 88888.00 2006-06-07 10:44:58.565 158 13153.56 756.13 57406.55 88888.00 2006-06-07 10:44:59.565 158 13153.43 756.75 57406.91 88888.00 2006-06-07 10:45:00.565 158 13153.04 756.13 57407.04 88888.00 2006-06-07 10:45:01.565 158 13152.65 757.61 57406.55 88888.00 2006-06-07 10:45:02.565 158 13152.91 757.86 57407.28 88888.00 2006-06-07 10:45:03.565 158 13152.91 757.74 57407.28 88888.00 2006-06-07 10:45:04.565 158 13152.39 758.11 57407.16 88888.00 2006-06-07 10:45:05.565 158 13151.48 757.49 57406.91 88888.00 2006-06-07 10:45:06.565 158 13152.39 757.99 57407.77 88888.00 2006-06-07 10:45:07.565 158 13152.52 757.99 57407.65 88888.00 2006-06-07 10:45:08.565 158 13151.87 758.23 57407.89 88888.00 2006-06-07 10:45:09.565 158 13151.22 758.23 57407.53 88888.00 2006-06-07 10:45:10.565 158 13151.35 758.36 57407.40 88888.00 2006-06-07 10:45:11.565 158 13151.74 758.73 57407.53 88888.00 2006-06-07 10:45:12.565 158 13151.87 758.23 57407.28 88888.00 2006-06-07 10:45:13.565 158 13151.74 758.11 57407.40 88888.00 2006-06-07 10:45:14.565 158 13151.74 758.23 57408.02 88888.00 2006-06-07 10:45:15.565 158 13150.44 758.11 57407.16 88888.00 2006-06-07 10:45:16.565 158 13151.09 757.99 57407.40 88888.00 2006-06-07 10:45:17.565 158 13151.09 757.49 57407.40 88888.00 2006-06-07 10:45:18.565 158 13151.22 758.11 57407.40 88888.00 2006-06-07 10:45:19.565 158 13150.57 758.48 57407.28 88888.00 2006-06-07 10:45:20.565 158 13150.96 757.49 57407.65 88888.00 2006-06-07 10:45:21.565 158 13150.70 757.74 57407.16 88888.00 2006-06-07 10:45:22.565 158 13150.44 757.49 57406.55 88888.00 2006-06-07 10:45:23.565 158 13150.57 756.87 57406.91 88888.00 2006-06-07 10:45:24.565 158 13150.83 756.25 57407.04 88888.00 2006-06-07 10:45:25.565 158 13150.44 755.63 57407.04 88888.00 2006-06-07 10:45:26.565 158 13150.70 756.25 57406.79 88888.00 2006-06-07 10:45:27.565 158 13150.70 756.50 57406.79 88888.00 2006-06-07 10:45:28.565 158 13151.09 755.51 57407.04 88888.00 2006-06-07 10:45:29.565 158 13150.44 755.14 57406.79 88888.00 2006-06-07 10:45:30.565 158 13150.57 755.26 57406.18 88888.00 2006-06-07 10:45:31.565 158 13150.44 754.89 57406.43 88888.00 2006-06-07 10:45:32.565 158 13149.92 755.14 57406.43 88888.00 2006-06-07 10:45:33.565 158 13149.53 755.14 57406.79 88888.00 2006-06-07 10:45:34.565 158 13149.66 754.52 57406.18 88888.00 2006-06-07 10:45:35.565 158 13149.92 755.38 57406.91 88888.00 2006-06-07 10:45:36.565 158 13148.88 754.89 57405.81 88888.00 2006-06-07 10:45:37.565 158 13149.40 754.89 57405.94 88888.00 2006-06-07 10:45:38.565 158 13149.40 754.52 57406.43 88888.00 2006-06-07 10:45:39.565 158 13148.88 754.02 57405.81 88888.00 2006-06-07 10:45:40.565 158 13148.49 754.64 57406.30 88888.00 2006-06-07 10:45:41.565 158 13148.49 754.02 57406.18 88888.00 2006-06-07 10:45:42.565 158 13148.36 754.27 57405.69 88888.00 2006-06-07 10:45:43.565 158 13147.97 754.89 57405.45 88888.00 2006-06-07 10:45:44.565 158 13148.49 754.77 57405.45 88888.00 2006-06-07 10:45:45.565 158 13148.23 755.14 57405.81 88888.00 2006-06-07 10:45:46.565 158 13148.10 755.01 57405.32 88888.00 2006-06-07 10:45:47.565 158 13148.62 754.52 57405.45 88888.00 2006-06-07 10:45:48.565 158 13147.58 754.15 57404.35 88888.00 2006-06-07 10:45:49.565 158 13148.75 753.65 57405.81 88888.00 2006-06-07 10:45:50.565 158 13147.97 754.02 57405.57 88888.00 2006-06-07 10:45:51.565 158 13148.36 753.90 57405.32 88888.00 2006-06-07 10:45:53.565 158 13147.97 753.77 57405.81 88888.00 2006-06-07 10:45:54.565 158 13147.71 754.02 57405.08 88888.00 2006-06-07 10:45:55.565 158 13147.84 754.27 57405.69 88888.00 2006-06-07 10:45:56.565 158 13146.67 754.39 57405.08 88888.00 2006-06-07 10:45:57.565 158 13146.80 754.52 57404.96 88888.00 2006-06-07 10:45:58.565 158 13146.93 754.39 57404.84 88888.00 2006-06-07 10:45:59.565 158 13146.28 754.27 57405.20 88888.00 2006-06-07 10:46:00.565 158 13146.67 754.64 57405.57 88888.00 2006-06-07 10:46:01.565 158 13145.76 754.64 57405.57 88888.00 2006-06-07 10:46:02.565 158 13146.67 754.64 57405.32 88888.00 2006-06-07 10:46:03.565 158 13145.63 755.38 57403.98 88888.00 2006-06-07 10:46:04.565 158 13146.28 755.38 57404.96 88888.00 2006-06-07 10:46:05.565 158 13146.41 755.38 57404.10 88888.00 2006-06-07 10:46:06.565 158 13146.93 754.77 57403.98 88888.00 2006-06-07 10:46:07.565 158 13146.80 755.14 57404.59 88888.00 2006-06-07 10:46:08.565 158 13147.32 754.52 57404.35 88888.00 2006-06-07 10:46:09.565 158 13147.84 755.26 57404.23 88888.00 2006-06-07 10:46:10.565 158 13147.32 755.14 57403.49 88888.00 2006-06-07 10:46:11.565 158 13148.36 755.01 57404.47 88888.00 2006-06-07 10:46:12.565 158 13148.62 755.63 57404.23 88888.00 2006-06-07 10:46:13.565 158 13149.01 755.76 57404.35 88888.00 2006-06-07 10:46:14.565 158 13149.92 756.13 57404.35 88888.00 2006-06-07 10:46:15.565 158 13149.92 756.25 57404.35 88888.00 2006-06-07 10:46:16.565 158 13150.96 757.12 57404.47 88888.00 2006-06-07 10:46:17.565 158 13150.31 756.87 57404.35 88888.00 2006-06-07 10:46:18.565 158 13151.35 757.12 57405.08 88888.00 2006-06-07 10:46:19.565 158 13152.65 757.61 57404.84 88888.00 2006-06-07 10:46:20.565 158 13152.91 757.86 57404.84 88888.00 2006-06-07 10:46:21.565 158 13153.04 757.86 57404.84 88888.00 2006-06-07 10:46:22.565 158 13153.56 757.74 57405.08 88888.00 2006-06-07 10:46:23.565 158 13155.12 757.24 57405.08 88888.00 2006-06-07 10:46:24.565 158 13155.12 757.37 57404.23 88888.00 2006-06-07 10:46:25.565 158 13155.51 756.62 57404.84 88888.00 2006-06-07 10:46:26.565 158 13156.16 756.75 57405.57 88888.00 2006-06-07 10:46:27.565 158 13156.94 756.75 57405.94 88888.00 2006-06-07 10:46:28.565 158 13156.68 756.38 57405.69 88888.00 2006-06-07 10:46:29.565 158 13157.98 756.75 57406.06 88888.00 2006-06-07 10:46:30.565 158 13158.37 756.75 57405.81 88888.00 2006-06-07 10:46:31.565 158 13159.41 756.87 57406.18 88888.00 2006-06-07 10:46:32.565 158 13160.45 756.62 57407.28 88888.00 2006-06-07 10:46:33.565 158 13160.06 757.61 57406.55 88888.00 2006-06-07 10:46:34.565 158 13161.10 757.99 57406.43 88888.00 2006-06-07 10:46:35.565 158 13160.71 758.23 57407.04 88888.00 2006-06-07 10:46:36.565 158 13161.62 758.60 57408.26 88888.00 2006-06-07 10:46:37.565 158 13162.13 758.36 57408.38 88888.00 2006-06-07 10:46:38.565 158 13161.49 758.60 57407.28 88888.00 2006-06-07 10:46:39.565 158 13162.00 758.48 57408.02 88888.00 2006-06-07 10:46:40.565 158 13162.13 759.22 57408.14 88888.00 2006-06-07 10:46:41.565 158 13161.49 759.10 57408.38 88888.00 2006-06-07 10:46:42.565 158 13161.75 759.10 57408.62 88888.00 2006-06-07 10:46:43.565 158 13161.62 759.60 57408.87 88888.00 2006-06-07 10:46:44.565 158 13161.36 759.35 57408.99 88888.00 2006-06-07 10:46:45.565 158 13160.71 758.98 57408.38 88888.00 2006-06-07 10:46:46.565 158 13161.10 758.60 57408.50 88888.00 2006-06-07 10:46:47.565 158 13160.19 758.73 57408.14 88888.00 2006-06-07 10:46:48.565 158 13160.45 758.98 57408.75 88888.00 2006-06-07 10:46:49.565 158 13160.06 758.48 57408.50 88888.00 2006-06-07 10:46:50.565 158 13159.93 758.36 57408.99 88888.00 2006-06-07 10:46:51.565 158 13158.89 758.36 57409.24 88888.00 2006-06-07 10:46:52.565 158 13158.37 758.73 57409.24 88888.00 2006-06-07 10:46:53.565 158 13159.67 758.48 57409.36 88888.00 2006-06-07 10:46:54.565 158 13159.28 758.85 57408.50 88888.00 2006-06-07 10:46:55.565 158 13157.85 758.73 57409.85 88888.00 2006-06-07 10:46:56.565 158 13157.59 758.36 57409.12 88888.00 2006-06-07 10:46:57.565 158 13158.11 757.86 57408.99 88888.00 2006-06-07 10:46:58.565 158 13157.85 758.73 57409.48 88888.00 2006-06-07 10:46:59.565 158 13156.94 758.23 57409.12 88888.00 2006-06-07 10:47:00.565 158 13157.33 757.61 57409.48 88888.00 2006-06-07 10:47:01.565 158 13156.94 758.48 57408.38 88888.00 2006-06-07 10:47:02.565 158 13156.94 758.98 57409.24 88888.00 2006-06-07 10:47:03.565 158 13156.94 759.10 57408.50 88888.00 2006-06-07 10:47:04.565 158 13157.07 758.85 57408.50 88888.00 2006-06-07 10:47:05.565 158 13157.20 759.60 57408.99 88888.00 2006-06-07 10:47:06.565 158 13156.55 759.10 57408.38 88888.00 2006-06-07 10:47:07.565 158 13157.20 759.10 57409.12 88888.00 2006-06-07 10:47:08.565 158 13156.94 759.22 57408.38 88888.00 2006-06-07 10:47:09.565 158 13156.94 758.11 57408.50 88888.00 2006-06-07 10:47:10.565 158 13156.29 758.11 57409.48 88888.00 2006-06-07 10:47:11.565 158 13157.59 758.73 57409.12 88888.00 2006-06-07 10:47:12.565 158 13157.85 757.37 57409.12 88888.00 2006-06-07 10:47:13.565 158 13157.46 756.99 57408.62 88888.00 2006-06-07 10:47:14.565 158 13158.76 756.38 57408.62 88888.00 2006-06-07 10:47:15.565 158 13158.50 756.62 57408.75 88888.00 2006-06-07 10:47:16.565 158 13158.50 756.38 57408.26 88888.00 2006-06-07 10:47:17.565 158 13158.11 756.25 57409.24 88888.00 2006-06-07 10:47:18.565 158 13158.37 757.49 57408.62 88888.00 2006-06-07 10:47:19.565 158 13158.76 757.12 57408.62 88888.00 2006-06-07 10:47:20.565 158 13158.76 757.37 57408.02 88888.00 2006-06-07 10:47:21.565 158 13159.02 756.87 57409.24 88888.00 2006-06-07 10:47:22.565 158 13158.76 756.75 57408.38 88888.00 2006-06-07 10:47:23.565 158 13159.67 757.12 57408.26 88888.00 2006-06-07 10:47:24.565 158 13159.54 758.23 57408.99 88888.00 2006-06-07 10:47:25.565 158 13159.80 757.49 57408.87 88888.00 2006-06-07 10:47:26.565 158 13160.19 757.37 57408.62 88888.00 2006-06-07 10:47:27.565 158 13160.32 756.75 57408.38 88888.00 2006-06-07 10:47:28.565 158 13160.58 756.38 57408.62 88888.00 2006-06-07 10:47:29.565 158 13159.93 756.38 57408.50 88888.00 2006-06-07 10:47:30.565 158 13160.58 756.38 57408.62 88888.00 2006-06-07 10:47:31.565 158 13160.45 756.99 57408.62 88888.00 2006-06-07 10:47:32.565 158 13159.93 756.87 57409.73 88888.00 2006-06-07 10:47:33.565 158 13160.06 757.61 57409.61 88888.00 2006-06-07 10:47:34.565 158 13159.93 756.99 57409.48 88888.00 2006-06-07 10:47:35.565 158 13160.19 757.24 57409.36 88888.00 2006-06-07 10:47:36.565 158 13159.80 757.37 57409.73 88888.00 2006-06-07 10:47:37.565 158 13160.06 758.48 57409.48 88888.00 2006-06-07 10:47:38.565 158 13158.76 758.36 57409.73 88888.00 2006-06-07 10:47:39.565 158 13159.54 758.23 57409.24 88888.00 2006-06-07 10:47:40.565 158 13159.41 758.73 57409.12 88888.00 2006-06-07 10:47:41.565 158 13158.50 758.60 57409.85 88888.00 2006-06-07 10:47:42.565 158 13157.98 758.85 57409.36 88888.00 2006-06-07 10:47:43.565 158 13158.89 758.73 57409.48 88888.00 2006-06-07 10:47:44.565 158 13158.50 759.10 57409.12 88888.00 2006-06-07 10:47:45.565 158 13157.72 758.98 57408.99 88888.00 2006-06-07 10:47:46.565 158 13157.33 758.85 57409.61 88888.00 2006-06-07 10:47:47.565 158 13156.68 758.85 57409.36 88888.00 2006-06-07 10:47:48.565 158 13156.29 758.85 57408.99 88888.00 2006-06-07 10:47:49.565 158 13156.68 758.11 57409.97 88888.00 2006-06-07 10:47:50.565 158 13156.29 758.98 57409.97 88888.00 2006-06-07 10:47:51.565 158 13156.42 758.73 57409.73 88888.00 2006-06-07 10:47:52.565 158 13156.16 759.10 57410.09 88888.00 2006-06-07 10:47:53.565 158 13156.81 759.72 57409.61 88888.00 2006-06-07 10:47:54.565 158 13156.68 759.60 57409.85 88888.00 2006-06-07 10:47:55.565 158 13156.03 758.85 57409.36 88888.00 2006-06-07 10:47:56.565 158 13156.42 759.60 57409.61 88888.00 2006-06-07 10:47:57.565 158 13155.38 759.35 57409.12 88888.00 2006-06-07 10:47:58.565 158 13155.77 758.98 57408.99 88888.00 2006-06-07 10:47:59.565 158 13155.38 759.47 57408.99 88888.00 2006-06-07 10:48:00.565 158 13154.73 759.60 57409.36 88888.00 2006-06-07 10:48:01.565 158 13154.60 759.35 57409.24 88888.00 2006-06-07 10:48:02.565 158 13154.86 759.47 57409.12 88888.00 2006-06-07 10:48:03.565 158 13154.73 759.60 57408.50 88888.00 2006-06-07 10:48:04.565 158 13154.86 759.22 57408.87 88888.00 2006-06-07 10:48:05.565 158 13155.12 759.72 57408.75 88888.00 2006-06-07 10:48:06.565 158 13154.60 759.22 57408.75 88888.00 2006-06-07 10:48:07.565 158 13154.86 758.60 57408.38 88888.00 2006-06-07 10:48:08.565 158 13155.25 758.60 57408.14 88888.00 2006-06-07 10:48:09.565 158 13154.99 758.85 57408.87 88888.00 2006-06-07 10:48:10.565 158 13155.64 758.36 57407.65 88888.00 2006-06-07 10:48:11.565 158 13156.16 758.85 57407.77 88888.00 2006-06-07 10:48:12.565 158 13155.25 758.11 57408.14 88888.00 2006-06-07 10:48:13.565 158 13155.90 757.74 57408.14 88888.00 2006-06-07 10:48:14.565 158 13156.03 757.86 57407.89 88888.00 2006-06-07 10:48:15.565 158 13156.03 758.73 57407.65 88888.00 2006-06-07 10:48:16.565 158 13155.90 758.48 57407.77 88888.00 2006-06-07 10:48:17.565 158 13156.03 758.98 57407.65 88888.00 2006-06-07 10:48:18.565 158 13155.90 758.36 57408.99 88888.00 2006-06-07 10:48:19.565 158 13156.42 759.10 57408.50 88888.00 2006-06-07 10:48:20.565 158 13156.16 759.35 57408.62 88888.00 2006-06-07 10:48:21.565 158 13156.03 759.72 57407.89 88888.00 2006-06-07 10:48:22.565 158 13156.03 759.10 57407.89 88888.00 2006-06-07 10:48:23.565 158 13156.16 758.98 57407.65 88888.00 2006-06-07 10:48:24.565 158 13155.90 758.85 57407.53 88888.00 2006-06-07 10:48:25.565 158 13155.77 759.60 57407.53 88888.00 2006-06-07 10:48:26.565 158 13155.51 759.10 57407.53 88888.00 2006-06-07 10:48:27.565 158 13155.64 759.22 57407.77 88888.00 2006-06-07 10:48:28.565 158 13156.03 758.85 57407.28 88888.00 2006-06-07 10:48:29.565 158 13155.25 758.60 57406.67 88888.00 2006-06-07 10:48:30.565 158 13156.03 759.35 57406.91 88888.00 2006-06-07 10:48:31.565 158 13155.90 759.22 57407.16 88888.00 2006-06-07 10:48:32.565 158 13155.64 759.22 57406.91 88888.00 2006-06-07 10:48:33.565 158 13156.29 760.21 57407.16 88888.00 2006-06-07 10:48:34.565 158 13156.16 758.98 57406.79 88888.00 2006-06-07 10:48:35.565 158 13155.64 759.72 57405.94 88888.00 2006-06-07 10:48:36.565 158 13156.42 760.21 57406.43 88888.00 2006-06-07 10:48:37.565 158 13156.68 760.46 57406.91 88888.00 2006-06-07 10:48:38.565 158 13156.16 760.96 57406.79 88888.00 2006-06-07 10:48:39.565 158 13156.81 760.34 57406.79 88888.00 2006-06-07 10:48:40.565 158 13156.94 761.45 57406.30 88888.00 2006-06-07 10:48:41.565 158 13156.68 761.08 57406.06 88888.00 2006-06-07 10:48:42.565 158 13156.29 760.96 57405.81 88888.00 2006-06-07 10:48:43.565 158 13156.29 760.96 57406.30 88888.00 2006-06-07 10:48:44.565 158 13156.03 761.33 57406.43 88888.00 2006-06-07 10:48:45.565 158 13155.25 760.96 57406.55 88888.00 2006-06-07 10:48:46.565 158 13155.38 760.59 57406.43 88888.00 2006-06-07 10:48:47.565 158 13155.12 760.46 57406.43 88888.00 2006-06-07 10:48:48.565 158 13154.99 760.59 57406.55 88888.00 2006-06-07 10:48:49.565 158 13154.47 761.08 57405.94 88888.00 2006-06-07 10:48:50.565 158 13155.12 760.71 57405.69 88888.00 2006-06-07 10:48:51.565 158 13154.08 760.46 57405.94 88888.00 2006-06-07 10:48:52.565 158 13154.99 760.71 57406.06 88888.00 2006-06-07 10:48:53.565 158 13154.34 760.71 57405.94 88888.00 2006-06-07 10:48:54.565 158 13154.21 760.21 57405.69 88888.00 2006-06-07 10:48:55.565 158 13154.47 759.97 57405.20 88888.00 2006-06-07 10:48:56.565 158 13154.21 759.97 57405.57 88888.00 2006-06-07 10:48:57.565 158 13154.08 760.21 57405.32 88888.00 2006-06-07 10:48:58.565 158 13153.69 758.85 57404.84 88888.00 2006-06-07 10:48:59.565 158 13153.43 759.10 57405.57 88888.00 2006-06-07 10:49:00.565 158 13153.69 759.35 57405.94 88888.00 2006-06-07 10:49:01.565 158 13153.56 759.35 57405.45 88888.00 2006-06-07 10:49:02.565 158 13153.82 759.10 57404.84 88888.00 2006-06-07 10:49:03.565 158 13153.82 759.10 57405.45 88888.00 2006-06-07 10:49:04.565 158 13153.56 758.23 57404.71 88888.00 2006-06-07 10:49:05.565 158 13153.04 758.98 57404.84 88888.00 2006-06-07 10:49:06.565 158 13152.91 758.36 57404.10 88888.00 2006-06-07 10:49:07.565 158 13153.56 758.73 57404.71 88888.00 2006-06-07 10:49:08.565 158 13153.56 757.99 57404.35 88888.00 2006-06-07 10:49:09.565 158 13153.17 757.74 57404.84 88888.00 2006-06-07 10:49:10.565 158 13153.17 757.49 57405.08 88888.00 2006-06-07 10:49:11.565 158 13153.17 758.11 57404.10 88888.00 2006-06-07 10:49:12.565 158 13153.30 757.37 57403.73 88888.00 2006-06-07 10:49:13.565 158 13152.78 758.11 57404.59 88888.00 2006-06-07 10:49:14.565 158 13153.17 757.49 57403.98 88888.00 2006-06-07 10:49:15.565 158 13153.43 757.86 57404.35 88888.00 2006-06-07 10:49:16.565 158 13153.43 756.50 57404.71 88888.00 2006-06-07 10:49:17.565 158 13152.52 756.99 57403.98 88888.00 2006-06-07 10:49:18.565 158 13152.91 757.24 57403.86 88888.00 2006-06-07 10:49:19.565 158 13152.78 756.62 57403.86 88888.00 2006-06-07 10:49:20.565 158 13152.39 756.13 57403.61 88888.00 2006-06-07 10:49:21.565 158 13153.04 756.99 57403.49 88888.00 2006-06-07 10:49:22.565 158 13152.39 756.25 57403.49 88888.00 2006-06-07 10:49:23.565 158 13152.13 756.50 57403.73 88888.00 2006-06-07 10:49:24.565 158 13151.87 756.25 57403.49 88888.00 2006-06-07 10:49:25.565 158 13152.00 755.76 57403.00 88888.00 2006-06-07 10:49:26.565 158 13152.39 756.62 57403.61 88888.00 2006-06-07 10:49:27.565 158 13152.26 756.13 57403.25 88888.00 2006-06-07 10:49:28.565 158 13151.48 756.62 57403.98 88888.00 2006-06-07 10:49:29.565 158 13152.00 756.50 57403.25 88888.00 2006-06-07 10:49:30.565 158 13151.87 756.87 57403.61 88888.00 2006-06-07 10:49:31.565 158 13151.61 757.24 57403.37 88888.00 2006-06-07 10:49:32.565 158 13151.74 756.75 57403.61 88888.00 2006-06-07 10:49:33.565 158 13152.00 757.37 57403.49 88888.00 2006-06-07 10:49:34.565 158 13151.35 757.12 57403.37 88888.00 2006-06-07 10:49:35.565 158 13151.48 756.87 57403.00 88888.00 2006-06-07 10:49:36.564 158 13150.83 757.49 57402.39 88888.00 2006-06-07 10:49:37.564 158 13151.74 757.49 57403.00 88888.00 2006-06-07 10:49:38.564 158 13150.96 757.24 57403.49 88888.00 2006-06-07 10:49:39.564 158 13151.22 757.37 57403.37 88888.00 2006-06-07 10:49:40.564 158 13151.22 757.24 57403.00 88888.00 2006-06-07 10:49:41.564 158 13151.61 757.37 57402.76 88888.00 2006-06-07 10:49:42.564 158 13151.09 757.37 57403.25 88888.00 2006-06-07 10:49:43.564 158 13151.48 757.99 57403.00 88888.00 2006-06-07 10:49:44.564 158 13151.74 758.23 57403.73 88888.00 2006-06-07 10:49:45.564 158 13151.61 757.99 57402.76 88888.00 2006-06-07 10:49:46.564 158 13152.52 758.23 57403.49 88888.00 2006-06-07 10:49:47.564 158 13152.00 759.22 57403.73 88888.00 2006-06-07 10:49:48.564 158 13151.61 758.23 57403.37 88888.00 2006-06-07 10:49:49.564 158 13152.00 759.22 57403.73 88888.00 2006-06-07 10:49:50.564 158 13152.39 758.85 57402.76 88888.00 2006-06-07 10:49:51.564 158 13152.52 759.10 57403.73 88888.00 2006-06-07 10:49:53.564 158 13153.17 759.10 57403.00 88888.00 2006-06-07 10:49:54.564 158 13153.69 759.35 57403.98 88888.00 2006-06-07 10:49:55.564 158 13152.78 758.85 57403.49 88888.00 2006-06-07 10:49:56.564 158 13154.21 758.60 57403.49 88888.00 2006-06-07 10:49:57.564 158 13154.34 759.47 57404.23 88888.00 2006-06-07 10:49:58.564 158 13154.21 758.98 57403.73 88888.00 2006-06-07 10:49:59.564 158 13154.86 759.35 57403.86 88888.00 2006-06-07 10:50:00.564 158 13154.60 760.34 57403.98 88888.00 2006-06-07 10:50:01.564 158 13155.90 759.60 57403.98 88888.00 2006-06-07 10:50:02.564 158 13155.51 759.47 57404.35 88888.00 2006-06-07 10:50:03.564 158 13156.16 758.85 57404.23 88888.00 2006-06-07 10:50:04.564 158 13157.33 758.60 57404.35 88888.00 2006-06-07 10:50:05.564 158 13156.68 759.22 57404.96 88888.00 2006-06-07 10:50:06.564 158 13157.33 759.35 57405.08 88888.00 2006-06-07 10:50:07.564 158 13157.85 758.60 57405.08 88888.00 2006-06-07 10:50:08.564 158 13158.11 759.10 57405.32 88888.00 2006-06-07 10:50:09.564 158 13158.37 759.22 57405.32 88888.00 2006-06-07 10:50:10.564 158 13159.02 759.72 57406.06 88888.00 2006-06-07 10:50:11.564 158 13159.02 759.84 57406.30 88888.00 2006-06-07 10:50:12.564 158 13158.76 759.35 57406.30 88888.00 2006-06-07 10:50:13.564 158 13159.15 759.47 57406.18 88888.00 2006-06-07 10:50:14.564 158 13159.67 759.35 57406.30 88888.00 2006-06-07 10:50:15.564 158 13159.41 759.60 57406.67 88888.00 2006-06-07 10:50:16.564 158 13159.93 759.72 57407.40 88888.00 2006-06-07 10:50:17.564 158 13159.67 760.34 57406.79 88888.00 2006-06-07 10:50:18.564 158 13160.19 759.60 57407.77 88888.00 2006-06-07 10:50:19.564 158 13159.80 759.97 57408.14 88888.00 2006-06-07 10:50:20.564 158 13159.93 759.97 57407.65 88888.00 2006-06-07 10:50:21.564 158 13160.32 760.71 57408.02 88888.00 2006-06-07 10:50:22.564 158 13159.54 760.71 57407.65 88888.00 2006-06-07 10:50:23.564 158 13159.54 760.96 57408.26 88888.00 2006-06-07 10:50:24.564 158 13160.32 761.82 57408.38 88888.00 2006-06-07 10:50:25.564 158 13160.45 760.59 57408.62 88888.00 2006-06-07 10:50:26.564 158 13159.54 761.45 57408.87 88888.00 2006-06-07 10:50:27.564 158 13160.19 761.70 57407.65 88888.00 2006-06-07 10:50:28.564 158 13159.80 761.08 57408.38 88888.00 2006-06-07 10:50:29.564 158 13160.32 761.33 57408.02 88888.00 2006-06-07 10:50:30.564 158 13159.93 760.83 57408.75 88888.00 2006-06-07 10:50:31.564 158 13160.71 762.32 57408.62 88888.00 2006-06-07 10:50:32.564 158 13160.19 761.33 57408.75 88888.00 2006-06-07 10:50:33.564 158 13160.19 762.32 57409.12 88888.00 2006-06-07 10:50:34.564 158 13159.93 762.32 57409.12 88888.00 2006-06-07 10:50:35.564 158 13160.97 762.44 57408.38 88888.00 2006-06-07 10:50:36.564 158 13161.23 762.32 57410.09 88888.00 2006-06-07 10:50:37.564 158 13161.36 761.70 57408.75 88888.00 2006-06-07 10:50:38.564 158 13161.36 762.07 57408.75 88888.00 2006-06-07 10:50:39.564 158 13160.97 762.44 57408.50 88888.00 2006-06-07 10:50:40.564 158 13161.36 762.20 57409.73 88888.00 2006-06-07 10:50:41.564 158 13161.49 762.32 57409.73 88888.00 2006-06-07 10:50:42.564 158 13160.32 762.32 57408.62 88888.00 2006-06-07 10:50:43.564 158 13161.36 762.57 57409.97 88888.00 2006-06-07 10:50:44.564 158 13161.88 762.32 57409.85 88888.00 2006-06-07 10:50:45.564 158 13161.75 762.44 57409.61 88888.00 2006-06-07 10:50:46.564 158 13162.52 762.69 57410.83 88888.00 2006-06-07 10:50:47.564 158 13162.52 762.44 57410.21 88888.00 2006-06-07 10:50:48.564 158 13163.17 762.20 57409.97 88888.00 2006-06-07 10:50:49.564 158 13163.69 762.20 57409.85 88888.00 2006-06-07 10:50:50.564 158 13163.82 762.20 57409.85 88888.00 2006-06-07 10:50:51.564 158 13164.08 762.44 57410.09 88888.00 2006-06-07 10:50:52.564 158 13163.95 762.32 57410.21 88888.00 2006-06-07 10:50:53.564 158 13164.08 763.19 57409.73 88888.00 2006-06-07 10:50:54.564 158 13163.95 763.56 57409.85 88888.00 2006-06-07 10:50:55.564 158 13164.60 762.82 57410.83 88888.00 2006-06-07 10:50:56.564 158 13164.73 762.57 57410.70 88888.00 2006-06-07 10:50:57.564 158 13164.99 762.69 57411.07 88888.00 2006-06-07 10:50:58.564 158 13165.51 762.44 57410.70 88888.00 2006-06-07 10:50:59.564 158 13165.38 762.44 57411.07 88888.00 2006-06-07 10:51:00.564 158 13166.16 762.32 57410.83 88888.00 2006-06-07 10:51:01.564 158 13165.64 762.57 57410.58 88888.00 2006-06-07 10:51:02.564 158 13165.51 762.32 57410.46 88888.00 2006-06-07 10:51:03.564 158 13165.90 761.95 57410.09 88888.00 2006-06-07 10:51:04.564 158 13166.55 763.06 57410.70 88888.00 2006-06-07 10:51:05.564 158 13167.20 763.43 57410.58 88888.00 2006-06-07 10:51:06.564 158 13166.55 762.94 57410.34 88888.00 2006-06-07 10:51:07.564 158 13167.59 762.32 57410.21 88888.00 2006-06-07 10:51:08.564 158 13167.07 762.44 57410.46 88888.00 2006-06-07 10:51:09.564 158 13167.72 762.07 57410.58 88888.00 2006-06-07 10:51:10.564 158 13168.11 760.83 57410.58 88888.00 2006-06-07 10:51:11.564 158 13167.85 761.82 57410.83 88888.00 2006-06-07 10:51:12.564 158 13168.24 761.58 57410.09 88888.00 2006-06-07 10:51:13.564 158 13168.11 760.96 57411.32 88888.00 2006-06-07 10:51:14.564 158 13167.85 760.83 57410.58 88888.00 2006-06-07 10:51:15.564 158 13168.76 761.70 57410.70 88888.00 2006-06-07 10:51:16.564 158 13168.24 761.82 57411.07 88888.00 2006-06-07 10:51:17.564 158 13168.63 761.70 57411.07 88888.00 2006-06-07 10:51:18.564 158 13168.63 760.46 57411.56 88888.00 2006-06-07 10:51:19.564 158 13169.41 760.96 57411.20 88888.00 2006-06-07 10:51:20.564 158 13168.89 761.58 57411.07 88888.00 2006-06-07 10:51:21.564 158 13169.02 761.95 57411.32 88888.00 2006-06-07 10:51:22.564 158 13168.89 761.21 57410.21 88888.00 2006-06-07 10:51:23.564 158 13168.63 762.07 57411.80 88888.00 2006-06-07 10:51:24.564 158 13168.76 762.07 57411.07 88888.00 2006-06-07 10:51:25.564 158 13168.24 761.82 57411.93 88888.00 2006-06-07 10:51:26.564 158 13168.24 762.69 57411.68 88888.00 2006-06-07 10:51:27.564 158 13168.37 761.95 57411.80 88888.00 2006-06-07 10:51:28.564 158 13167.85 762.69 57411.68 88888.00 2006-06-07 10:51:29.564 158 13167.85 762.57 57411.44 88888.00 2006-06-07 10:51:30.564 158 13167.72 763.43 57412.05 88888.00 2006-06-07 10:51:31.564 158 13167.33 763.31 57411.80 88888.00 2006-06-07 10:51:32.564 158 13167.59 762.69 57411.44 88888.00 2006-06-07 10:51:33.564 158 13167.46 763.43 57411.20 88888.00 2006-06-07 10:51:34.564 158 13167.72 763.19 57411.68 88888.00 2006-06-07 10:51:35.564 158 13167.07 763.43 57410.70 88888.00 2006-06-07 10:51:36.564 158 13166.81 762.44 57411.32 88888.00 2006-06-07 10:51:37.564 158 13167.72 762.94 57410.46 88888.00 2006-06-07 10:51:38.564 158 13167.72 762.69 57411.32 88888.00 2006-06-07 10:51:39.564 158 13167.59 762.69 57411.80 88888.00 2006-06-07 10:51:40.564 158 13167.20 763.93 57410.83 88888.00 2006-06-07 10:51:41.564 158 13166.94 763.56 57410.83 88888.00 2006-06-07 10:51:42.564 158 13166.55 763.43 57411.44 88888.00 2006-06-07 10:51:43.564 158 13166.29 763.31 57411.07 88888.00 2006-06-07 10:51:44.564 158 13166.16 763.31 57410.70 88888.00 2006-06-07 10:51:45.564 158 13166.68 763.19 57410.70 88888.00 2006-06-07 10:51:46.564 158 13166.16 762.57 57411.07 88888.00 2006-06-07 10:51:47.564 158 13165.51 763.19 57410.58 88888.00 2006-06-07 10:51:48.564 158 13165.64 763.06 57410.58 88888.00 2006-06-07 10:51:49.564 158 13165.77 762.69 57410.34 88888.00 2006-06-07 10:51:50.564 158 13164.99 762.20 57409.97 88888.00 2006-06-07 10:51:51.564 158 13164.86 761.95 57410.09 88888.00 2006-06-07 10:51:53.564 158 13163.43 761.45 57410.09 88888.00 2006-06-07 10:51:54.564 158 13163.82 761.70 57410.09 88888.00 2006-06-07 10:51:55.564 158 13163.69 761.70 57409.73 88888.00 2006-06-07 10:51:56.564 158 13163.43 760.83 57409.36 88888.00 2006-06-07 10:51:57.564 158 13163.30 761.33 57409.12 88888.00 2006-06-07 10:51:58.564 158 13162.65 761.33 57408.50 88888.00 2006-06-07 10:51:59.564 158 13162.39 760.96 57409.36 88888.00 2006-06-07 10:52:00.564 158 13163.04 760.59 57408.87 88888.00 2006-06-07 10:52:01.564 158 13162.52 760.83 57408.14 88888.00 2006-06-07 10:52:02.564 158 13161.49 760.21 57408.02 88888.00 2006-06-07 10:52:03.564 158 13161.75 760.46 57408.87 88888.00 2006-06-07 10:52:04.564 158 13161.62 760.46 57408.14 88888.00 2006-06-07 10:52:05.564 158 13161.10 760.59 57408.02 88888.00 2006-06-07 10:52:06.564 158 13160.71 759.97 57407.77 88888.00 2006-06-07 10:52:07.564 158 13158.89 760.09 57407.04 88888.00 2006-06-07 10:52:08.564 158 13159.54 759.84 57407.89 88888.00 2006-06-07 10:52:09.564 158 13158.89 760.09 57407.04 88888.00 2006-06-07 10:52:10.564 158 13157.59 759.60 57407.16 88888.00 2006-06-07 10:52:11.564 158 13157.20 758.48 57406.55 88888.00 2006-06-07 10:52:12.564 158 13156.29 758.60 57406.43 88888.00 2006-06-07 10:52:13.564 158 13155.77 758.48 57405.81 88888.00 2006-06-07 10:52:14.564 158 13155.51 758.11 57406.06 88888.00 2006-06-07 10:52:15.564 158 13155.51 758.48 57405.45 88888.00 2006-06-07 10:52:16.564 158 13154.86 758.23 57405.57 88888.00 2006-06-07 10:52:17.564 158 13154.86 758.48 57404.59 88888.00 2006-06-07 10:52:18.564 158 13154.08 758.60 57404.71 88888.00 2006-06-07 10:52:19.564 158 13153.82 758.11 57404.71 88888.00 2006-06-07 10:52:20.564 158 13153.69 758.48 57404.59 88888.00 2006-06-07 10:52:21.564 158 13152.91 758.48 57404.35 88888.00 2006-06-07 10:52:22.564 158 13153.43 759.47 57404.59 88888.00 2006-06-07 10:52:23.564 158 13153.95 758.98 57403.98 88888.00 2006-06-07 10:52:24.564 158 13153.43 759.22 57403.98 88888.00 2006-06-07 10:52:25.564 158 13153.04 759.72 57403.86 88888.00 2006-06-07 10:52:26.564 158 13153.30 759.97 57403.73 88888.00 2006-06-07 10:52:27.564 158 13153.04 759.97 57403.12 88888.00 2006-06-07 10:52:28.564 158 13152.91 760.21 57403.12 88888.00 2006-06-07 10:52:29.564 158 13153.69 760.21 57402.64 88888.00 2006-06-07 10:52:30.564 158 13153.69 760.59 57402.39 88888.00 2006-06-07 10:52:31.564 158 13154.34 760.09 57402.88 88888.00 2006-06-07 10:52:32.564 158 13154.08 759.35 57402.39 88888.00 2006-06-07 10:52:33.564 158 13154.86 759.22 57402.76 88888.00 2006-06-07 10:52:34.564 158 13154.60 758.98 57401.78 88888.00 2006-06-07 10:52:35.564 158 13154.73 758.98 57402.27 88888.00 2006-06-07 10:52:36.564 158 13154.73 758.73 57402.64 88888.00 2006-06-07 10:52:37.564 158 13155.25 758.98 57402.39 88888.00 2006-06-07 10:52:38.564 158 13154.99 758.85 57401.54 88888.00 2006-06-07 10:52:39.564 158 13155.77 758.48 57401.66 88888.00 2006-06-07 10:52:40.564 158 13154.99 757.74 57401.66 88888.00 2006-06-07 10:52:41.564 158 13154.73 757.74 57401.05 88888.00 2006-06-07 10:52:42.564 158 13155.25 757.86 57401.41 88888.00 2006-06-07 10:52:43.564 158 13154.60 757.61 57401.41 88888.00 2006-06-07 10:52:44.564 158 13153.82 757.49 57401.05 88888.00 2006-06-07 10:52:45.564 158 13153.56 757.61 57401.17 88888.00 2006-06-07 10:52:46.564 158 13153.30 757.74 57400.80 88888.00 2006-06-07 10:52:47.564 158 13152.13 757.61 57401.05 88888.00 2006-06-07 10:52:48.564 158 13152.13 757.12 57400.80 88888.00 2006-06-07 10:52:49.564 158 13151.74 757.37 57399.58 88888.00 2006-06-07 10:52:50.564 158 13150.83 756.75 57400.43 88888.00 2006-06-07 10:52:51.564 158 13150.96 756.75 57399.95 88888.00 2006-06-07 10:52:52.564 158 13150.96 756.50 57399.09 88888.00 2006-06-07 10:52:53.564 158 13150.70 756.62 57398.84 88888.00 2006-06-07 10:52:54.564 158 13152.13 755.63 57398.72 88888.00 2006-06-07 10:52:55.564 158 13151.22 756.13 57398.97 88888.00 2006-06-07 10:52:56.564 158 13151.61 756.62 57399.21 88888.00 2006-06-07 10:52:57.564 158 13152.13 756.38 57398.48 88888.00 2006-06-07 10:52:58.564 158 13151.87 756.87 57398.97 88888.00 2006-06-07 10:52:59.564 158 13153.17 756.38 57398.36 88888.00 2006-06-07 10:53:00.564 158 13153.04 756.00 57398.11 88888.00 2006-06-07 10:53:01.564 158 13153.56 757.37 57398.23 88888.00 2006-06-07 10:53:02.564 158 13154.34 757.24 57398.36 88888.00 2006-06-07 10:53:03.564 158 13154.34 756.75 57397.99 88888.00 2006-06-07 10:53:04.564 158 13154.47 756.87 57398.72 88888.00 2006-06-07 10:53:05.564 158 13154.60 757.49 57399.34 88888.00 2006-06-07 10:53:06.564 158 13155.25 757.37 57398.36 88888.00 2006-06-07 10:53:07.564 158 13154.86 757.12 57397.87 88888.00 2006-06-07 10:53:08.564 158 13154.60 756.99 57397.99 88888.00 2006-06-07 10:53:09.564 158 13155.12 756.87 57397.99 88888.00 2006-06-07 10:53:10.564 158 13154.34 756.87 57397.87 88888.00 2006-06-07 10:53:11.564 158 13153.56 756.62 57397.99 88888.00 2006-06-07 10:53:12.564 158 13153.43 756.75 57397.13 88888.00 2006-06-07 10:53:13.564 158 13153.04 756.62 57397.99 88888.00 2006-06-07 10:53:14.564 158 13151.87 756.87 57397.99 88888.00 2006-06-07 10:53:15.564 158 13151.74 756.75 57397.62 88888.00 2006-06-07 10:53:16.564 158 13150.83 756.87 57396.89 88888.00 2006-06-07 10:53:17.564 158 13151.35 757.37 57397.38 88888.00 2006-06-07 10:53:18.564 158 13150.44 757.37 57397.01 88888.00 2006-06-07 10:53:19.564 158 13150.05 756.75 57397.25 88888.00 2006-06-07 10:53:20.564 158 13149.92 756.50 57396.77 88888.00 2006-06-07 10:53:21.564 158 13149.27 757.12 57396.52 88888.00 2006-06-07 10:53:22.564 158 13149.27 757.12 57396.16 88888.00 2006-06-07 10:53:23.564 158 13148.88 756.99 57396.03 88888.00 2006-06-07 10:53:24.564 158 13149.92 757.61 57395.05 88888.00 2006-06-07 10:53:25.564 158 13150.05 757.86 57395.79 88888.00 2006-06-07 10:53:26.564 158 13150.70 758.11 57396.28 88888.00 2006-06-07 10:53:27.564 158 13150.44 757.86 57396.03 88888.00 2006-06-07 10:53:28.564 158 13150.96 757.99 57395.18 88888.00 2006-06-07 10:53:29.564 158 13151.74 757.74 57395.42 88888.00 2006-06-07 10:53:30.564 158 13152.39 757.99 57394.69 88888.00 2006-06-07 10:53:31.564 158 13152.65 758.60 57395.67 88888.00 2006-06-07 10:53:32.564 158 13152.91 758.11 57395.05 88888.00 2006-06-07 10:53:33.564 158 13154.08 757.49 57395.30 88888.00 2006-06-07 10:53:34.564 158 13154.21 757.74 57395.67 88888.00 2006-06-07 10:53:35.564 158 13154.73 757.74 57395.42 88888.00 2006-06-07 10:53:36.564 158 13154.86 757.74 57394.93 88888.00 2006-06-07 10:53:37.564 158 13155.77 758.23 57395.79 88888.00 2006-06-07 10:53:38.564 158 13154.99 757.61 57395.54 88888.00 2006-06-07 10:53:39.564 158 13155.64 757.74 57395.30 88888.00 2006-06-07 10:53:40.564 158 13155.38 757.61 57395.05 88888.00 2006-06-07 10:53:41.564 158 13155.64 758.48 57395.42 88888.00 2006-06-07 10:53:42.564 158 13154.86 757.61 57396.52 88888.00 2006-06-07 10:53:43.564 158 13154.60 758.36 57395.67 88888.00 2006-06-07 10:53:44.564 158 13154.08 757.49 57395.54 88888.00 2006-06-07 10:53:45.564 158 13153.56 756.99 57395.91 88888.00 2006-06-07 10:53:46.564 158 13153.17 757.37 57396.03 88888.00 2006-06-07 10:53:47.564 158 13152.39 757.12 57395.42 88888.00 2006-06-07 10:53:48.564 158 13152.65 757.24 57395.30 88888.00 2006-06-07 10:53:49.564 158 13151.87 756.99 57395.30 88888.00 2006-06-07 10:53:50.564 158 13151.09 756.62 57394.81 88888.00 2006-06-07 10:53:51.564 158 13150.31 756.50 57394.45 88888.00 2006-06-07 10:53:53.564 158 13148.23 757.24 57394.81 88888.00 2006-06-07 10:53:54.564 158 13147.71 757.12 57394.81 88888.00 2006-06-07 10:53:55.564 158 13147.45 757.74 57394.69 88888.00 2006-06-07 10:53:56.564 158 13146.02 756.50 57394.81 88888.00 2006-06-07 10:53:57.564 158 13146.28 756.00 57393.71 88888.00 2006-06-07 10:53:58.564 158 13145.37 756.13 57394.57 88888.00 2006-06-07 10:53:59.564 158 13145.37 755.76 57394.32 88888.00 2006-06-07 10:54:00.564 158 13143.81 755.63 57393.22 88888.00 2006-06-07 10:54:01.564 158 13142.65 755.51 57393.34 88888.00 2006-06-07 10:54:02.564 158 13142.65 755.38 57392.86 88888.00 2006-06-07 10:54:03.564 158 13141.48 755.88 57392.86 88888.00 2006-06-07 10:54:04.564 158 13140.70 755.14 57392.98 88888.00 2006-06-07 10:54:05.564 158 13139.92 754.64 57392.36 88888.00 2006-06-07 10:54:06.564 158 13139.92 754.39 57392.49 88888.00 2006-06-07 10:54:07.564 158 13138.10 755.14 57392.36 88888.00 2006-06-07 10:54:08.564 158 13137.71 756.13 57391.63 88888.00 2006-06-07 10:54:09.564 158 13136.54 756.13 57391.39 88888.00 2006-06-07 10:54:10.564 158 13136.54 755.51 57391.75 88888.00 2006-06-07 10:54:11.564 158 13137.19 756.62 57391.14 88888.00 2006-06-07 10:54:12.564 158 13137.19 756.13 57390.90 88888.00 2006-06-07 10:54:13.564 158 13138.10 756.13 57391.27 88888.00 2006-06-07 10:54:14.564 158 13138.75 755.88 57390.41 88888.00 2006-06-07 10:54:15.564 158 13138.62 756.25 57391.02 88888.00 2006-06-07 10:54:16.564 158 13139.27 756.00 57389.68 88888.00 2006-06-07 10:54:17.564 158 13140.31 756.13 57390.29 88888.00 2006-06-07 10:54:18.564 158 13139.79 755.63 57389.92 88888.00 2006-06-07 10:54:19.564 158 13140.05 756.13 57390.04 88888.00 2006-06-07 10:54:20.564 158 13139.79 755.88 57390.41 88888.00 2006-06-07 10:54:21.564 158 13141.35 755.88 57390.41 88888.00 2006-06-07 10:54:22.564 158 13141.09 756.13 57390.16 88888.00 2006-06-07 10:54:23.564 158 13141.22 755.14 57389.80 88888.00 2006-06-07 10:54:24.564 158 13141.35 755.01 57388.82 88888.00 2006-06-07 10:54:25.564 158 13142.00 755.26 57389.80 88888.00 2006-06-07 10:54:26.564 158 13142.00 754.27 57389.80 88888.00 2006-06-07 10:54:27.564 158 13141.61 754.39 57390.04 88888.00 2006-06-07 10:54:28.564 158 13142.39 754.77 57389.19 88888.00 2006-06-07 10:54:29.564 158 13143.04 754.15 57389.80 88888.00 2006-06-07 10:54:30.564 158 13142.39 753.77 57389.43 88888.00 2006-06-07 10:54:31.564 158 13143.42 752.91 57389.06 88888.00 2006-06-07 10:54:32.564 158 13143.94 752.78 57389.19 88888.00 2006-06-07 10:54:33.564 158 13142.91 752.91 57388.94 88888.00 2006-06-07 10:54:34.564 158 13142.91 752.66 57389.19 88888.00 2006-06-07 10:54:35.564 158 13143.55 752.04 57389.06 88888.00 2006-06-07 10:54:36.564 158 13143.55 752.78 57388.33 88888.00 2006-06-07 10:54:37.564 158 13143.55 752.29 57388.09 88888.00 2006-06-07 10:54:38.564 158 13144.59 752.41 57388.33 88888.00 2006-06-07 10:54:39.564 158 13145.11 752.41 57388.57 88888.00 2006-06-07 10:54:40.564 158 13144.72 752.29 57388.70 88888.00 2006-06-07 10:54:41.564 158 13144.85 752.16 57388.45 88888.00 2006-06-07 10:54:42.564 158 13145.63 752.91 57388.45 88888.00 2006-06-07 10:54:43.564 158 13146.28 753.03 57388.33 88888.00 2006-06-07 10:54:44.564 158 13145.63 753.16 57388.21 88888.00 2006-06-07 10:54:45.564 158 13145.76 753.65 57388.09 88888.00 2006-06-07 10:54:46.564 158 13144.72 754.64 57387.72 88888.00 2006-06-07 10:54:47.564 158 13144.46 754.27 57387.96 88888.00 2006-06-07 10:54:48.564 158 13144.98 754.02 57387.11 88888.00 2006-06-07 10:54:49.564 158 13143.55 754.89 57387.72 88888.00 2006-06-07 10:54:50.564 158 13143.94 754.89 57387.35 88888.00 2006-06-07 10:54:51.564 158 13143.29 755.01 57387.72 88888.00 2006-06-07 10:54:52.564 158 13142.65 755.14 57387.23 88888.00 2006-06-07 10:54:53.564 158 13142.26 755.38 57386.86 88888.00 2006-06-07 10:54:54.564 158 13142.52 756.13 57386.62 88888.00 2006-06-07 10:54:55.564 158 13142.26 756.13 57386.50 88888.00 2006-06-07 10:54:56.564 158 13142.13 756.13 57386.98 88888.00 2006-06-07 10:54:57.564 158 13141.22 756.13 57386.38 88888.00 2006-06-07 10:54:58.564 158 13140.57 756.13 57386.98 88888.00 2006-06-07 10:54:59.564 158 13140.57 755.88 57386.50 88888.00 2006-06-07 10:55:00.564 158 13140.96 756.00 57386.25 88888.00 2006-06-07 10:55:01.564 158 13139.79 756.62 57386.38 88888.00 2006-06-07 10:55:02.564 158 13139.14 756.13 57386.50 88888.00 2006-06-07 10:55:03.564 158 13139.53 755.76 57386.86 88888.00 2006-06-07 10:55:04.564 158 13138.75 756.62 57386.38 88888.00 2006-06-07 10:55:05.564 158 13138.23 756.38 57386.01 88888.00 2006-06-07 10:55:06.564 158 13137.71 755.88 57386.38 88888.00 2006-06-07 10:55:07.564 158 13138.49 756.75 57386.01 88888.00 2006-06-07 10:55:08.564 158 13138.49 756.75 57385.76 88888.00 2006-06-07 10:55:09.564 158 13137.97 756.62 57386.01 88888.00 2006-06-07 10:55:10.564 158 13138.23 756.75 57386.13 88888.00 2006-06-07 10:55:11.564 158 13138.36 756.75 57385.27 88888.00 2006-06-07 10:55:12.564 158 13137.71 756.13 57385.52 88888.00 2006-06-07 10:55:13.564 158 13137.84 756.38 57386.13 88888.00 2006-06-07 10:55:14.564 158 13138.49 756.50 57385.39 88888.00 2006-06-07 10:55:15.564 158 13138.49 756.50 57384.42 88888.00 2006-06-07 10:55:16.564 158 13139.27 756.99 57385.27 88888.00 2006-06-07 10:55:17.564 158 13139.79 756.50 57384.91 88888.00 2006-06-07 10:55:18.564 158 13140.70 757.24 57384.66 88888.00 2006-06-07 10:55:19.564 158 13140.44 756.87 57385.39 88888.00 2006-06-07 10:55:20.564 158 13141.61 756.25 57385.03 88888.00 2006-06-07 10:55:21.564 158 13142.52 756.75 57385.15 88888.00 2006-06-07 10:55:22.564 158 13143.04 756.75 57385.03 88888.00 2006-06-07 10:55:23.564 158 13143.55 757.12 57385.76 88888.00 2006-06-07 10:55:24.564 158 13143.81 756.38 57384.79 88888.00 2006-06-07 10:55:25.564 158 13144.33 757.12 57385.03 88888.00 2006-06-07 10:55:26.564 158 13144.46 756.38 57385.15 88888.00 2006-06-07 10:55:27.564 158 13144.59 756.62 57385.39 88888.00 2006-06-07 10:55:28.564 158 13145.24 757.12 57385.76 88888.00 2006-06-07 10:55:29.564 158 13145.37 756.87 57385.03 88888.00 2006-06-07 10:55:30.564 158 13145.37 757.12 57385.03 88888.00 2006-06-07 10:55:31.564 158 13145.24 757.24 57385.03 88888.00 2006-06-07 10:55:32.564 158 13145.24 757.37 57385.89 88888.00 2006-06-07 10:55:33.564 158 13146.15 757.49 57385.64 88888.00 2006-06-07 10:55:34.564 158 13145.24 757.86 57385.52 88888.00 2006-06-07 10:55:35.564 158 13144.85 757.74 57385.27 88888.00 2006-06-07 10:55:36.564 158 13144.98 757.12 57385.15 88888.00 2006-06-07 10:55:37.564 158 13144.59 757.61 57385.27 88888.00 2006-06-07 10:55:38.564 158 13144.33 757.49 57385.03 88888.00 2006-06-07 10:55:39.564 158 13144.85 757.61 57385.27 88888.00 2006-06-07 10:55:40.564 158 13144.08 757.99 57384.42 88888.00 2006-06-07 10:55:41.564 158 13143.81 758.48 57384.54 88888.00 2006-06-07 10:55:42.564 158 13142.39 758.98 57384.91 88888.00 2006-06-07 10:55:43.564 158 13142.39 759.35 57385.15 88888.00 2006-06-07 10:55:44.564 158 13142.78 758.98 57385.27 88888.00 2006-06-07 10:55:45.564 158 13142.00 760.21 57385.27 88888.00 2006-06-07 10:55:46.564 158 13142.00 759.60 57385.39 88888.00 2006-06-07 10:55:47.564 158 13141.48 758.85 57384.91 88888.00 2006-06-07 10:55:48.564 158 13140.05 758.98 57384.54 88888.00 2006-06-07 10:55:49.564 158 13140.31 758.85 57384.79 88888.00 2006-06-07 10:55:50.564 158 13140.31 759.10 57384.05 88888.00 2006-06-07 10:55:51.564 158 13140.18 758.73 57384.66 88888.00 2006-06-07 10:55:52.564 158 13140.83 758.85 57384.30 88888.00 2006-06-07 10:55:53.564 158 13140.70 758.98 57384.42 88888.00 2006-06-07 10:55:54.564 158 13140.44 758.60 57384.17 88888.00 2006-06-07 10:55:55.564 158 13140.83 758.98 57384.91 88888.00 2006-06-07 10:55:56.564 158 13140.96 758.48 57384.54 88888.00 2006-06-07 10:55:57.564 158 13140.96 758.85 57384.54 88888.00 2006-06-07 10:55:58.564 158 13140.83 758.23 57385.03 88888.00 2006-06-07 10:55:59.564 158 13141.09 758.73 57384.54 88888.00 2006-06-07 10:56:00.564 158 13140.57 758.11 57384.30 88888.00 2006-06-07 10:56:01.564 158 13140.57 758.23 57385.27 88888.00 2006-06-07 10:56:02.564 158 13140.83 758.85 57384.66 88888.00 2006-06-07 10:56:03.564 158 13139.79 758.98 57384.54 88888.00 2006-06-07 10:56:04.564 158 13139.79 758.73 57384.79 88888.00 2006-06-07 10:56:05.564 158 13140.05 758.48 57384.30 88888.00 2006-06-07 10:56:06.564 158 13139.01 758.36 57384.30 88888.00 2006-06-07 10:56:07.564 158 13139.14 757.99 57384.17 88888.00 2006-06-07 10:56:08.564 158 13138.36 757.49 57384.54 88888.00 2006-06-07 10:56:09.564 158 13137.97 756.99 57384.42 88888.00 2006-06-07 10:56:10.564 158 13137.45 757.24 57383.56 88888.00 2006-06-07 10:56:11.564 158 13136.80 756.99 57383.93 88888.00 2006-06-07 10:56:12.564 158 13135.76 756.75 57384.30 88888.00 2006-06-07 10:56:13.564 158 13135.50 756.00 57383.20 88888.00 2006-06-07 10:56:14.564 158 13136.02 756.00 57383.80 88888.00 2006-06-07 10:56:15.564 158 13136.28 755.01 57383.56 88888.00 2006-06-07 10:56:16.564 158 13137.06 754.89 57382.95 88888.00 2006-06-07 10:56:17.564 158 13136.41 755.14 57383.56 88888.00 2006-06-07 10:56:18.564 158 13137.71 755.14 57383.20 88888.00 2006-06-07 10:56:19.564 158 13137.19 755.63 57382.83 88888.00 2006-06-07 10:56:20.564 158 13138.36 755.38 57383.44 88888.00 2006-06-07 10:56:21.564 158 13138.10 755.51 57383.56 88888.00 2006-06-07 10:56:22.564 158 13138.62 755.38 57382.71 88888.00 2006-06-07 10:56:23.564 158 13139.53 755.26 57382.71 88888.00 2006-06-07 10:56:24.564 158 13139.66 755.51 57382.71 88888.00 2006-06-07 10:56:25.564 158 13141.22 755.01 57382.95 88888.00 2006-06-07 10:56:26.564 158 13141.48 756.38 57382.83 88888.00 2006-06-07 10:56:27.564 158 13141.35 755.14 57383.32 88888.00 2006-06-07 10:56:28.564 158 13141.35 756.25 57383.07 88888.00 2006-06-07 10:56:29.564 158 13140.96 755.76 57382.83 88888.00 2006-06-07 10:56:30.564 158 13141.48 755.01 57382.83 88888.00 2006-06-07 10:56:31.564 158 13141.22 756.00 57382.09 88888.00 2006-06-07 10:56:32.564 158 13140.18 755.63 57382.58 88888.00 2006-06-07 10:56:33.564 158 13139.92 754.89 57382.58 88888.00 2006-06-07 10:56:34.564 158 13139.27 755.26 57382.22 88888.00 2006-06-07 10:56:35.564 158 13139.27 755.01 57383.20 88888.00 2006-06-07 10:56:36.564 158 13139.01 755.38 57382.46 88888.00 2006-06-07 10:56:37.564 158 13138.10 755.26 57383.07 88888.00 2006-06-07 10:56:38.564 158 13138.10 755.14 57383.20 88888.00 2006-06-07 10:56:39.564 158 13137.97 756.13 57382.58 88888.00 2006-06-07 10:56:40.564 158 13137.71 755.63 57381.85 88888.00 2006-06-07 10:56:41.564 158 13137.06 755.76 57382.46 88888.00 2006-06-07 10:56:42.564 158 13136.54 755.26 57382.34 88888.00 2006-06-07 10:56:43.564 158 13136.80 754.27 57382.46 88888.00 2006-06-07 10:56:44.564 158 13136.54 755.76 57382.58 88888.00 2006-06-07 10:56:45.564 158 13135.76 755.01 57382.09 88888.00 2006-06-07 10:56:46.564 158 13136.28 754.52 57381.61 88888.00 2006-06-07 10:56:47.564 158 13135.24 754.64 57381.61 88888.00 2006-06-07 10:56:48.564 158 13136.41 754.77 57381.61 88888.00 2006-06-07 10:56:49.564 158 13136.93 754.64 57381.00 88888.00 2006-06-07 10:56:50.564 158 13135.76 754.27 57381.48 88888.00 2006-06-07 10:56:51.564 158 13135.50 754.77 57381.61 88888.00 2006-06-07 10:56:52.564 158 13135.37 754.39 57381.36 88888.00 2006-06-07 10:56:53.564 158 13135.76 755.01 57381.61 88888.00 2006-06-07 10:56:54.564 158 13135.37 754.52 57380.87 88888.00 2006-06-07 10:56:55.564 158 13134.72 754.02 57380.50 88888.00 2006-06-07 10:56:56.564 158 13134.46 754.02 57380.38 88888.00 2006-06-07 10:56:57.564 158 13133.94 754.39 57379.77 88888.00 2006-06-07 10:56:58.564 158 13133.29 753.65 57380.38 88888.00 2006-06-07 10:56:59.564 158 13131.99 753.28 57380.75 88888.00 2006-06-07 10:57:00.564 158 13131.86 753.28 57380.26 88888.00 2006-06-07 10:57:01.564 158 13131.60 753.16 57380.38 88888.00 2006-06-07 10:57:02.564 158 13130.82 753.03 57379.89 88888.00 2006-06-07 10:57:03.564 158 13131.60 751.79 57379.77 88888.00 2006-06-07 10:57:04.564 158 13130.69 752.04 57379.65 88888.00 2006-06-07 10:57:05.564 158 13130.30 751.17 57379.16 88888.00 2006-06-07 10:57:06.564 158 13131.08 752.16 57379.65 88888.00 2006-06-07 10:57:07.564 158 13131.73 752.41 57378.30 88888.00 2006-06-07 10:57:08.564 158 13130.82 752.78 57379.28 88888.00 2006-06-07 10:57:09.564 158 13130.82 752.29 57379.53 88888.00 2006-06-07 10:57:10.564 158 13131.47 751.42 57379.53 88888.00 2006-06-07 10:57:11.564 158 13131.34 752.41 57379.16 88888.00 2006-06-07 10:57:12.564 158 13130.69 752.41 57378.79 88888.00 2006-06-07 10:57:13.564 158 13130.43 753.16 57379.04 88888.00 2006-06-07 10:57:14.564 158 13130.43 753.77 57378.55 88888.00 2006-06-07 10:57:15.564 158 13130.17 753.65 57378.55 88888.00 2006-06-07 10:57:16.564 158 13130.56 754.15 57378.06 88888.00 2006-06-07 10:57:17.564 158 13129.65 753.53 57378.67 88888.00 2006-06-07 10:57:18.564 158 13130.43 753.90 57377.94 88888.00 2006-06-07 10:57:19.564 158 13130.43 753.28 57378.18 88888.00 2006-06-07 10:57:20.564 158 13129.78 752.41 57377.69 88888.00 2006-06-07 10:57:21.564 158 13128.61 753.40 57378.06 88888.00 2006-06-07 10:57:22.564 158 13130.04 753.16 57377.82 88888.00 2006-06-07 10:57:23.564 158 13129.39 752.78 57378.18 88888.00 2006-06-07 10:57:24.564 158 13128.74 752.54 57377.57 88888.00 2006-06-07 10:57:25.564 158 13128.22 753.03 57377.57 88888.00 2006-06-07 10:57:26.564 158 13127.96 752.04 57377.57 88888.00 2006-06-07 10:57:27.564 158 13127.31 752.66 57377.20 88888.00 2006-06-07 10:57:28.564 158 13127.18 752.29 57377.69 88888.00 2006-06-07 10:57:29.564 158 13127.31 752.54 57376.47 88888.00 2006-06-07 10:57:30.564 158 13126.40 751.42 57376.96 88888.00 2006-06-07 10:57:31.564 158 13125.75 751.42 57375.86 88888.00 2006-06-07 10:57:32.564 158 13124.72 750.93 57376.47 88888.00 2006-06-07 10:57:33.564 158 13124.98 750.93 57375.37 88888.00 2006-06-07 10:57:34.564 158 13124.72 751.42 57375.25 88888.00 2006-06-07 10:57:35.564 158 13124.85 751.42 57375.61 88888.00 2006-06-07 10:57:36.564 158 13124.07 750.93 57374.88 88888.00 2006-06-07 10:57:37.564 158 13124.46 752.78 57374.76 88888.00 2006-06-07 10:57:38.564 158 13124.33 752.54 57375.37 88888.00 2006-06-07 10:57:39.564 158 13123.55 753.77 57374.64 88888.00 2006-06-07 10:57:40.564 158 13123.81 754.89 57374.88 88888.00 2006-06-07 10:57:41.564 158 13122.77 755.01 57374.64 88888.00 2006-06-07 10:57:42.564 158 13123.55 755.01 57374.52 88888.00 2006-06-07 10:57:43.564 158 13123.55 754.89 57373.78 88888.00 2006-06-07 10:57:44.564 158 13124.07 755.63 57374.15 88888.00 2006-06-07 10:57:45.564 158 13124.20 755.63 57374.02 88888.00 2006-06-07 10:57:46.564 158 13124.20 756.13 57374.88 88888.00 2006-06-07 10:57:47.564 158 13125.24 756.25 57373.90 88888.00 2006-06-07 10:57:48.564 158 13124.85 757.24 57374.64 88888.00 2006-06-07 10:57:49.564 158 13125.75 756.99 57374.27 88888.00 2006-06-07 10:57:50.564 158 13125.88 757.24 57374.39 88888.00 2006-06-07 10:57:51.564 158 13127.05 756.99 57374.76 88888.00 2006-06-07 10:57:52.564 158 13126.79 758.48 57374.27 88888.00 2006-06-07 10:57:53.564 158 13126.66 758.23 57374.15 88888.00 2006-06-07 10:57:54.564 158 13126.53 758.85 57374.64 88888.00 2006-06-07 10:57:55.564 158 13126.66 758.98 57374.39 88888.00 2006-06-07 10:57:56.564 158 13126.53 758.98 57375.25 88888.00 2006-06-07 10:57:57.564 158 13126.53 758.11 57375.25 88888.00 2006-06-07 10:57:58.564 158 13126.79 757.99 57374.64 88888.00 2006-06-07 10:57:59.564 158 13126.66 758.23 57375.37 88888.00 2006-06-07 10:58:00.564 158 13127.31 758.48 57375.37 88888.00 2006-06-07 10:58:01.564 158 13127.31 758.23 57375.00 88888.00 2006-06-07 10:58:02.564 158 13128.22 757.99 57375.25 88888.00 2006-06-07 10:58:03.564 158 13127.83 758.36 57375.12 88888.00 2006-06-07 10:58:04.564 158 13128.35 757.99 57375.49 88888.00 2006-06-07 10:58:05.564 158 13128.48 757.86 57375.61 88888.00 2006-06-07 10:58:06.564 158 13128.61 757.61 57375.74 88888.00 2006-06-07 10:58:07.564 158 13128.35 757.37 57375.98 88888.00 2006-06-07 10:58:08.564 158 13128.35 757.37 57375.37 88888.00 2006-06-07 10:58:09.564 158 13128.87 757.49 57375.49 88888.00 2006-06-07 10:58:10.564 158 13128.35 758.23 57375.00 88888.00 2006-06-07 10:58:11.564 158 13128.09 757.37 57375.74 88888.00 2006-06-07 10:58:12.564 158 13127.57 757.61 57375.25 88888.00 2006-06-07 10:58:13.564 158 13126.92 757.24 57375.37 88888.00 2006-06-07 10:58:14.564 158 13126.53 756.38 57375.00 88888.00 2006-06-07 10:58:15.564 158 13125.24 756.13 57375.86 88888.00 2006-06-07 10:58:16.564 158 13125.37 755.88 57375.25 88888.00 2006-06-07 10:58:17.564 158 13124.98 756.13 57375.25 88888.00 2006-06-07 10:58:18.564 158 13124.46 754.89 57375.25 88888.00 2006-06-07 10:58:19.564 158 13123.55 756.25 57374.88 88888.00 2006-06-07 10:58:20.564 158 13123.55 755.14 57374.27 88888.00 2006-06-07 10:58:21.564 158 13123.68 754.64 57374.15 88888.00 2006-06-07 10:58:22.564 158 13123.81 754.77 57374.15 88888.00 2006-06-07 10:58:23.564 158 13123.94 754.02 57373.54 88888.00 2006-06-07 10:58:24.564 158 13123.42 754.89 57373.78 88888.00 2006-06-07 10:58:25.564 158 13123.42 754.89 57373.17 88888.00 2006-06-07 10:58:26.564 158 13123.42 754.64 57373.78 88888.00 2006-06-07 10:58:27.564 158 13122.90 754.89 57373.05 88888.00 2006-06-07 10:58:28.564 158 13122.90 755.63 57373.05 88888.00 2006-06-07 10:58:29.564 158 13123.16 756.25 57373.41 88888.00 2006-06-07 10:58:30.564 158 13122.90 755.76 57372.68 88888.00 2006-06-07 10:58:31.564 158 13122.38 755.63 57372.31 88888.00 2006-06-07 10:58:32.564 158 13123.55 756.00 57372.80 88888.00 2006-06-07 10:58:33.564 158 13123.16 756.13 57372.68 88888.00 2006-06-07 10:58:34.564 158 13123.81 757.49 57372.80 88888.00 2006-06-07 10:58:35.564 158 13124.72 757.12 57372.31 88888.00 2006-06-07 10:58:36.564 158 13125.11 757.86 57372.31 88888.00 2006-06-07 10:58:37.564 158 13124.59 758.60 57372.31 88888.00 2006-06-07 10:58:38.564 158 13123.68 759.22 57372.43 88888.00 2006-06-07 10:58:39.564 158 13123.42 759.10 57373.54 88888.00 2006-06-07 10:58:40.564 158 13123.29 758.60 57373.17 88888.00 2006-06-07 10:58:41.564 158 13123.29 758.85 57372.56 88888.00 2006-06-07 10:58:42.564 158 13123.42 758.98 57372.93 88888.00 2006-06-07 10:58:43.564 158 13123.68 758.23 57372.68 88888.00 2006-06-07 10:58:44.564 158 13124.07 758.73 57373.05 88888.00 2006-06-07 10:58:45.564 158 13123.68 759.72 57373.66 88888.00 2006-06-07 10:58:46.564 158 13124.72 759.35 57372.43 88888.00 2006-06-07 10:58:47.564 158 13124.98 758.85 57372.43 88888.00 2006-06-07 10:58:48.564 158 13125.37 759.35 57373.17 88888.00 2006-06-07 10:58:49.564 158 13125.62 759.10 57372.68 88888.00 2006-06-07 10:58:50.564 158 13125.75 758.85 57372.93 88888.00 2006-06-07 10:58:51.564 158 13125.24 759.35 57373.29 88888.00 2006-06-07 10:58:52.564 158 13125.11 759.10 57372.80 88888.00 2006-06-07 10:58:53.564 158 13125.62 758.60 57373.29 88888.00 2006-06-07 10:58:54.564 158 13124.59 758.60 57372.19 88888.00 2006-06-07 10:58:55.564 158 13123.68 759.60 57373.41 88888.00 2006-06-07 10:58:56.564 158 13124.33 759.60 57373.66 88888.00 2006-06-07 10:58:57.564 158 13123.29 759.35 57373.29 88888.00 2006-06-07 10:58:58.564 158 13123.68 758.98 57372.56 88888.00 2006-06-07 10:58:59.564 158 13123.81 758.85 57373.41 88888.00 2006-06-07 10:59:00.564 158 13123.03 759.10 57372.80 88888.00 2006-06-07 10:59:01.564 158 13122.51 758.60 57373.17 88888.00 2006-06-07 10:59:02.564 158 13122.64 758.48 57373.05 88888.00 2006-06-07 10:59:03.564 158 13122.90 759.10 57373.41 88888.00 2006-06-07 10:59:04.564 158 13123.03 757.74 57372.93 88888.00 2006-06-07 10:59:05.564 158 13123.16 758.11 57372.93 88888.00 2006-06-07 10:59:06.564 158 13122.64 757.74 57372.80 88888.00 2006-06-07 10:59:07.564 158 13123.42 758.23 57372.68 88888.00 2006-06-07 10:59:08.564 158 13123.29 757.86 57372.80 88888.00 2006-06-07 10:59:09.564 158 13122.90 757.61 57372.68 88888.00 2006-06-07 10:59:10.564 158 13122.38 757.24 57372.43 88888.00 2006-06-07 10:59:11.564 158 13123.03 757.37 57371.70 88888.00 2006-06-07 10:59:12.564 158 13122.12 756.87 57372.07 88888.00 2006-06-07 10:59:13.564 158 13121.34 757.37 57371.58 88888.00 2006-06-07 10:59:14.564 158 13121.73 757.24 57372.19 88888.00 2006-06-07 10:59:15.564 158 13121.47 757.12 57372.80 88888.00 2006-06-07 10:59:16.564 158 13120.82 757.61 57371.46 88888.00 2006-06-07 10:59:17.564 158 13121.21 757.86 57371.34 88888.00 2006-06-07 10:59:18.564 158 13120.30 756.38 57371.46 88888.00 2006-06-07 10:59:19.564 158 13119.91 757.24 57371.09 88888.00 2006-06-07 10:59:20.564 158 13119.91 756.99 57370.97 88888.00 2006-06-07 10:59:21.564 158 13119.78 756.87 57371.34 88888.00 2006-06-07 10:59:22.564 158 13119.52 756.62 57370.72 88888.00 2006-06-07 10:59:23.564 158 13119.91 757.74 57370.72 88888.00 2006-06-07 10:59:24.564 158 13119.52 756.75 57370.36 88888.00 2006-06-07 10:59:25.564 158 13118.74 756.25 57370.60 88888.00 2006-06-07 10:59:26.564 158 13118.35 756.00 57370.48 88888.00 2006-06-07 10:59:27.564 158 13118.48 756.38 57369.50 88888.00 2006-06-07 10:59:28.564 158 13117.83 756.13 57370.23 88888.00 2006-06-07 10:59:29.564 158 13118.35 755.76 57369.75 88888.00 2006-06-07 10:59:30.564 158 13117.70 755.38 57369.62 88888.00 2006-06-07 10:59:31.564 158 13118.35 754.77 57369.01 88888.00 2006-06-07 10:59:32.564 158 13118.87 755.38 57369.62 88888.00 2006-06-07 10:59:33.564 158 13117.96 755.88 57368.89 88888.00 2006-06-07 10:59:34.564 158 13117.96 754.77 57368.89 88888.00 2006-06-07 10:59:35.564 158 13117.70 755.88 57368.28 88888.00 2006-06-07 10:59:36.564 158 13116.92 754.89 57369.01 88888.00 2006-06-07 10:59:37.564 158 13116.27 754.89 57368.52 88888.00 2006-06-07 10:59:38.564 158 13117.05 754.64 57368.64 88888.00 2006-06-07 10:59:39.564 158 13116.92 754.52 57368.04 88888.00 2006-06-07 10:59:40.564 158 13116.79 753.77 57367.79 88888.00 2006-06-07 10:59:41.564 158 13116.66 753.65 57367.54 88888.00 2006-06-07 10:59:42.564 158 13117.57 753.77 57367.79 88888.00 2006-06-07 10:59:43.564 158 13117.57 753.53 57367.30 88888.00 2006-06-07 10:59:44.564 158 13117.96 754.02 57367.79 88888.00 2006-06-07 10:59:45.564 158 13118.61 755.01 57367.91 88888.00 2006-06-07 10:59:46.564 158 13119.78 753.90 57367.91 88888.00 2006-06-07 10:59:47.564 158 13119.52 754.89 57367.67 88888.00 2006-06-07 10:59:48.564 158 13119.52 754.77 57367.79 88888.00 2006-06-07 10:59:49.564 158 13119.65 755.01 57367.91 88888.00 2006-06-07 10:59:50.564 158 13119.65 755.88 57367.67 88888.00 2006-06-07 10:59:51.564 158 13119.00 755.38 57368.89 88888.00 2006-06-07 10:59:52.564 158 13118.09 754.52 57368.04 88888.00 2006-06-07 10:59:53.564 158 13117.44 754.77 57367.54 88888.00 2006-06-07 10:59:54.564 158 13117.70 754.27 57367.67 88888.00 2006-06-07 10:59:55.564 158 13118.35 754.02 57367.91 88888.00 2006-06-07 11:00:00.564 158 13118.74 754.02 57367.67 88888.00 2006-06-07 11:00:01.564 158 13118.48 754.27 57367.79 88888.00 2006-06-07 11:00:02.564 158 13118.61 755.38 57367.67 88888.00 2006-06-07 11:00:03.564 158 13117.96 755.51 57367.67 88888.00 2006-06-07 11:00:04.564 158 13118.22 755.26 57367.42 88888.00 2006-06-07 11:00:05.564 158 13118.22 755.26 57367.91 88888.00 2006-06-07 11:00:06.564 158 13117.96 755.38 57367.91 88888.00 2006-06-07 11:00:07.564 158 13117.05 755.01 57368.04 88888.00 2006-06-07 11:00:08.564 158 13116.53 755.63 57367.42 88888.00 2006-06-07 11:00:09.564 158 13117.57 755.14 57367.67 88888.00 2006-06-07 11:00:10.564 158 13116.27 755.14 57367.05 88888.00 2006-06-07 11:00:11.564 158 13116.27 755.51 57368.04 88888.00 2006-06-07 11:00:12.564 158 13116.40 755.01 57367.54 88888.00 2006-06-07 11:00:13.564 158 13116.66 754.77 57366.93 88888.00 2006-06-07 11:00:14.564 158 13117.05 755.38 57367.30 88888.00 2006-06-07 11:00:15.564 158 13116.40 756.75 57367.30 88888.00 2006-06-07 11:00:16.564 158 13116.14 756.25 57367.18 88888.00 2006-06-07 11:00:17.564 158 13116.14 756.99 57367.30 88888.00 2006-06-07 11:00:18.564 158 13116.53 756.13 57367.42 88888.00 2006-06-07 11:00:19.564 158 13117.18 756.62 57366.69 88888.00 2006-06-07 11:00:20.564 158 13116.14 756.62 57367.54 88888.00 2006-06-07 11:00:21.564 158 13116.92 756.38 57367.05 88888.00 2006-06-07 11:00:22.564 158 13116.14 757.24 57367.54 88888.00 2006-06-07 11:00:23.564 158 13116.01 756.75 57367.18 88888.00 2006-06-07 11:00:24.564 158 13115.36 757.61 57366.93 88888.00 2006-06-07 11:00:25.564 158 13115.36 756.99 57366.69 88888.00 2006-06-07 11:00:26.564 158 13114.58 757.12 57367.05 88888.00 2006-06-07 11:00:27.564 158 13114.32 756.62 57367.18 88888.00 2006-06-07 11:00:28.564 158 13113.93 756.38 57366.45 88888.00 2006-06-07 11:00:29.564 158 13112.76 756.62 57366.45 88888.00 2006-06-07 11:00:30.564 158 13113.67 756.50 57366.81 88888.00 2006-06-07 11:00:31.564 158 13112.63 756.75 57366.08 88888.00 2006-06-07 11:00:32.564 158 13112.63 756.75 57367.18 88888.00 2006-06-07 11:00:33.564 158 13113.02 756.13 57366.20 88888.00 2006-06-07 11:00:34.564 158 13113.93 755.88 57366.20 88888.00 2006-06-07 11:00:35.564 158 13113.28 756.25 57365.96 88888.00 2006-06-07 11:00:36.564 158 13112.89 755.63 57365.96 88888.00 2006-06-07 11:00:37.564 158 13112.63 755.38 57366.57 88888.00 2006-06-07 11:00:38.564 158 13113.02 755.51 57366.20 88888.00 2006-06-07 11:00:39.564 158 13112.37 755.38 57365.71 88888.00 2006-06-07 11:00:40.564 158 13112.50 755.26 57366.08 88888.00 2006-06-07 11:00:41.564 158 13112.76 755.14 57366.08 88888.00 2006-06-07 11:00:42.564 158 13111.98 755.26 57365.71 88888.00 2006-06-07 11:00:43.564 158 13112.11 754.89 57366.20 88888.00 2006-06-07 11:00:44.564 158 13111.85 754.89 57364.98 88888.00 2006-06-07 11:00:45.564 158 13111.33 754.77 57365.46 88888.00 2006-06-07 11:00:46.564 158 13111.07 754.27 57365.71 88888.00 2006-06-07 11:00:47.564 158 13111.46 754.27 57365.22 88888.00 2006-06-07 11:00:48.564 158 13110.94 753.40 57365.46 88888.00 2006-06-07 11:00:49.564 158 13110.81 753.53 57365.71 88888.00 2006-06-07 11:00:50.564 158 13110.68 753.90 57365.22 88888.00 2006-06-07 11:00:51.564 158 13110.42 752.91 57364.61 88888.00 2006-06-07 11:00:52.564 158 13110.29 754.27 57365.10 88888.00 2006-06-07 11:00:53.564 158 13111.07 754.15 57364.98 88888.00 2006-06-07 11:00:54.564 158 13110.68 752.91 57364.98 88888.00 2006-06-07 11:00:55.564 158 13110.68 753.40 57364.86 88888.00 2006-06-07 11:00:56.564 158 13110.03 752.66 57364.12 88888.00 2006-06-07 11:00:57.564 158 13109.90 752.66 57365.10 88888.00 2006-06-07 11:00:58.564 158 13109.64 752.66 57364.12 88888.00 2006-06-07 11:00:59.564 158 13110.81 752.29 57364.49 88888.00 2006-06-07 11:01:00.564 158 13111.20 753.28 57364.12 88888.00 2006-06-07 11:01:01.564 158 13110.55 753.16 57363.51 88888.00 2006-06-07 11:01:02.564 158 13111.59 753.65 57363.63 88888.00 2006-06-07 11:01:03.564 158 13112.11 753.40 57364.61 88888.00 2006-06-07 11:01:04.564 158 13112.11 753.77 57364.24 88888.00 2006-06-07 11:01:05.564 158 13112.11 753.53 57363.63 88888.00 2006-06-07 11:01:06.564 158 13111.46 753.90 57363.51 88888.00 2006-06-07 11:01:07.563 158 13112.76 754.15 57363.02 88888.00 2006-06-07 11:01:08.563 158 13113.02 753.53 57363.63 88888.00 2006-06-07 11:01:09.563 158 13113.67 753.03 57364.61 88888.00 2006-06-07 11:01:10.563 158 13113.67 753.40 57363.88 88888.00 2006-06-07 11:01:11.563 158 13114.19 753.65 57364.49 88888.00 2006-06-07 11:01:12.563 158 13114.45 753.16 57364.24 88888.00 2006-06-07 11:01:13.563 158 13113.54 753.90 57363.39 88888.00 2006-06-07 11:01:14.563 158 13114.45 754.27 57364.24 88888.00 2006-06-07 11:01:15.563 158 13114.45 753.90 57363.27 88888.00 2006-06-07 11:01:16.563 158 13114.06 754.52 57364.00 88888.00 2006-06-07 11:01:17.563 158 13113.93 754.02 57364.12 88888.00 2006-06-07 11:01:18.563 158 13113.67 755.14 57363.63 88888.00 2006-06-07 11:01:19.563 158 13113.41 754.52 57363.51 88888.00 2006-06-07 11:01:20.563 158 13114.19 755.14 57363.88 88888.00 2006-06-07 11:01:21.563 158 13113.41 754.64 57364.24 88888.00 2006-06-07 11:01:22.563 158 13113.41 755.63 57363.39 88888.00 2006-06-07 11:01:23.563 158 13113.15 755.26 57364.37 88888.00 2006-06-07 11:01:24.563 158 13113.41 755.14 57364.37 88888.00 2006-06-07 11:01:25.563 158 13113.41 755.38 57363.88 88888.00 2006-06-07 11:01:26.563 158 13113.28 755.63 57364.24 88888.00 2006-06-07 11:01:27.563 158 13113.54 756.38 57364.37 88888.00 2006-06-07 11:01:28.563 158 13113.28 756.50 57363.88 88888.00 2006-06-07 11:01:29.563 158 13113.93 756.50 57364.37 88888.00 2006-06-07 11:01:30.563 158 13113.93 755.88 57363.75 88888.00 2006-06-07 11:01:31.563 158 13113.80 755.88 57364.12 88888.00 2006-06-07 11:01:32.563 158 13113.02 755.51 57363.63 88888.00 2006-06-07 11:01:33.563 158 13112.37 755.63 57363.88 88888.00 2006-06-07 11:01:34.563 158 13112.37 755.01 57363.75 88888.00 2006-06-07 11:01:35.563 158 13113.02 755.14 57364.49 88888.00 2006-06-07 11:01:36.563 158 13113.02 755.51 57364.37 88888.00 2006-06-07 11:01:37.563 158 13112.24 754.64 57363.88 88888.00 2006-06-07 11:01:38.563 158 13111.85 754.15 57364.00 88888.00 2006-06-07 11:01:39.563 158 13111.33 753.90 57364.61 88888.00 2006-06-07 11:01:40.563 158 13111.20 753.16 57364.49 88888.00 2006-06-07 11:01:41.563 158 13111.85 753.40 57364.00 88888.00 2006-06-07 11:01:42.563 158 13110.94 753.28 57363.75 88888.00 2006-06-07 11:01:43.563 158 13111.20 753.16 57363.88 88888.00 2006-06-07 11:01:44.563 158 13111.72 753.16 57364.12 88888.00 2006-06-07 11:01:45.563 158 13111.20 754.02 57363.39 88888.00 2006-06-07 11:01:46.563 158 13110.94 754.15 57363.39 88888.00 2006-06-07 11:01:47.563 158 13109.51 753.65 57363.51 88888.00 2006-06-07 11:01:48.563 158 13110.16 753.65 57363.39 88888.00 2006-06-07 11:01:49.563 158 13109.38 753.28 57363.63 88888.00 2006-06-07 11:01:50.563 158 13108.73 753.53 57362.90 88888.00 2006-06-07 11:01:51.563 158 13108.34 753.53 57362.78 88888.00 2006-06-07 11:01:53.563 158 13106.92 752.91 57363.27 88888.00 2006-06-07 11:01:54.563 158 13107.83 753.16 57362.78 88888.00 2006-06-07 11:01:55.563 158 13107.43 752.54 57362.65 88888.00 2006-06-07 11:01:56.563 158 13108.08 752.91 57362.41 88888.00 2006-06-07 11:01:57.563 158 13107.83 753.03 57362.65 88888.00 2006-06-07 11:01:58.563 158 13108.21 752.41 57362.29 88888.00 2006-06-07 11:01:59.563 158 13107.83 752.66 57362.16 88888.00 2006-06-07 11:02:00.563 158 13107.56 752.29 57362.04 88888.00 2006-06-07 11:02:01.563 158 13106.40 751.92 57362.65 88888.00 2006-06-07 11:02:02.563 158 13105.62 751.17 57361.31 88888.00 2006-06-07 11:02:03.563 158 13106.27 751.54 57362.29 88888.00 2006-06-07 11:02:04.563 158 13106.14 751.79 57361.92 88888.00 2006-06-07 11:02:05.563 158 13105.88 751.17 57361.92 88888.00 2006-06-07 11:02:06.563 158 13105.10 751.67 57361.55 88888.00 2006-06-07 11:02:07.563 158 13105.23 750.18 57362.41 88888.00 2006-06-07 11:02:08.563 158 13105.49 750.55 57361.07 88888.00 2006-06-07 11:02:09.563 158 13104.97 750.55 57360.82 88888.00 2006-06-07 11:02:10.563 158 13104.32 751.30 57360.82 88888.00 2006-06-07 11:02:11.563 158 13104.06 751.05 57361.55 88888.00 2006-06-07 11:02:12.563 158 13103.67 751.17 57360.82 88888.00 2006-06-07 11:02:13.563 158 13102.63 750.55 57360.82 88888.00 2006-06-07 11:02:14.563 158 13102.11 749.93 57360.94 88888.00 2006-06-07 11:02:15.563 158 13101.46 749.81 57360.09 88888.00 2006-06-07 11:02:16.563 158 13101.33 749.56 57359.96 88888.00 2006-06-07 11:02:17.563 158 13102.24 749.07 57359.72 88888.00 2006-06-07 11:02:18.563 158 13101.98 748.82 57360.33 88888.00 2006-06-07 11:02:19.563 158 13102.11 749.19 57359.11 88888.00 2006-06-07 11:02:20.563 158 13102.63 750.06 57360.21 88888.00 2006-06-07 11:02:21.563 158 13102.37 750.43 57359.60 88888.00 2006-06-07 11:02:22.563 158 13101.07 750.68 57358.74 88888.00 2006-06-07 11:02:23.563 158 13101.72 750.80 57358.38 88888.00 2006-06-07 11:02:24.563 158 13100.81 750.55 57358.74 88888.00 2006-06-07 11:02:25.563 158 13101.33 750.31 57359.35 88888.00 2006-06-07 11:02:26.563 158 13100.55 751.17 57359.11 88888.00 2006-06-07 11:02:27.563 158 13099.90 751.05 57358.62 88888.00 2006-06-07 11:02:28.563 158 13099.64 750.93 57358.98 88888.00 2006-06-07 11:02:29.563 158 13099.77 751.05 57357.89 88888.00 2006-06-07 11:02:30.563 158 13099.25 751.05 57358.13 88888.00 2006-06-07 11:02:31.563 158 13099.64 751.17 57358.01 88888.00 2006-06-07 11:02:32.563 158 13099.38 750.68 57357.89 88888.00 2006-06-07 11:02:33.563 158 13099.25 751.67 57357.76 88888.00 2006-06-07 11:02:34.563 158 13099.90 752.04 57357.64 88888.00 2006-06-07 11:02:35.563 158 13099.12 752.91 57357.76 88888.00 2006-06-07 11:02:36.563 158 13098.34 752.66 57357.64 88888.00 2006-06-07 11:02:37.563 158 13098.99 752.66 57357.40 88888.00 2006-06-07 11:02:38.563 158 13097.82 752.41 57357.52 88888.00 2006-06-07 11:02:39.563 158 13098.60 751.92 57357.40 88888.00 2006-06-07 11:02:40.563 158 13098.60 751.67 57356.79 88888.00 2006-06-07 11:02:41.563 158 13099.90 752.04 57357.64 88888.00 2006-06-07 11:02:42.563 158 13101.07 751.67 57357.15 88888.00 2006-06-07 11:02:43.563 158 13101.33 752.04 57356.79 88888.00 2006-06-07 11:02:44.563 158 13102.24 752.91 57356.05 88888.00 2006-06-07 11:02:45.563 158 13101.98 753.03 57357.15 88888.00 2006-06-07 11:02:46.563 158 13101.85 752.16 57357.40 88888.00 2006-06-07 11:02:47.563 158 13102.63 752.41 57357.64 88888.00 2006-06-07 11:02:48.563 158 13102.50 751.92 57357.89 88888.00 2006-06-07 11:02:49.563 158 13102.76 751.79 57356.91 88888.00 2006-06-07 11:02:50.563 158 13103.67 752.41 57356.79 88888.00 2006-06-07 11:02:51.563 158 13104.32 752.66 57357.64 88888.00 2006-06-07 11:02:52.563 158 13105.10 753.03 57356.79 88888.00 2006-06-07 11:02:53.563 158 13105.49 752.66 57357.52 88888.00 2006-06-07 11:02:54.563 158 13106.14 752.54 57357.64 88888.00 2006-06-07 11:02:55.563 158 13105.49 752.66 57357.52 88888.00 2006-06-07 11:02:56.563 158 13106.40 753.16 57358.25 88888.00 2006-06-07 11:02:57.563 158 13106.01 753.28 57358.13 88888.00 2006-06-07 11:02:58.563 158 13106.40 753.53 57357.40 88888.00 2006-06-07 11:02:59.563 158 13105.23 753.28 57358.38 88888.00 2006-06-07 11:03:00.563 158 13106.79 752.66 57358.13 88888.00 2006-06-07 11:03:01.563 158 13107.17 753.16 57358.13 88888.00 2006-06-07 11:03:02.563 158 13106.79 752.78 57357.76 88888.00 2006-06-07 11:03:03.563 158 13107.69 753.53 57357.89 88888.00 2006-06-07 11:03:04.563 158 13107.83 753.90 57358.86 88888.00 2006-06-07 11:03:05.563 158 13107.83 754.27 57358.25 88888.00 2006-06-07 11:03:06.563 158 13107.30 753.77 57358.38 88888.00 2006-06-07 11:03:07.563 158 13106.66 753.90 57358.25 88888.00 2006-06-07 11:03:08.563 158 13107.04 754.64 57358.01 88888.00 2006-06-07 11:03:09.563 158 13106.27 755.26 57358.50 88888.00 2006-06-07 11:03:10.563 158 13106.14 755.14 57357.89 88888.00 2006-06-07 11:03:11.563 158 13107.17 754.77 57358.25 88888.00 2006-06-07 11:03:12.563 158 13107.43 754.89 57358.13 88888.00 2006-06-07 11:03:13.563 158 13108.60 755.14 57358.25 88888.00 2006-06-07 11:03:14.563 158 13108.60 754.64 57358.38 88888.00 2006-06-07 11:03:15.563 158 13110.03 754.27 57358.98 88888.00 2006-06-07 11:03:16.563 158 13110.42 754.39 57359.48 88888.00 2006-06-07 11:03:17.563 158 13112.37 754.77 57359.35 88888.00 2006-06-07 11:03:18.563 158 13112.76 755.01 57359.35 88888.00 2006-06-07 11:03:19.563 158 13113.93 755.63 57360.33 88888.00 2006-06-07 11:03:20.563 158 13114.19 755.51 57360.57 88888.00 2006-06-07 11:03:21.563 158 13114.97 755.88 57360.09 88888.00 2006-06-07 11:03:22.563 158 13115.88 756.62 57360.45 88888.00 2006-06-07 11:03:23.563 158 13116.40 756.50 57361.43 88888.00 2006-06-07 11:03:24.563 158 13116.40 755.63 57361.19 88888.00 2006-06-07 11:03:25.563 158 13117.18 755.63 57362.04 88888.00 2006-06-07 11:03:26.563 158 13117.57 755.76 57362.53 88888.00 2006-06-07 11:03:27.563 158 13117.57 756.13 57362.29 88888.00 2006-06-07 11:03:28.563 158 13118.09 755.76 57363.27 88888.00 2006-06-07 11:03:29.563 158 13118.74 755.76 57363.14 88888.00 2006-06-07 11:03:30.563 158 13120.04 755.38 57364.24 88888.00 2006-06-07 11:03:31.563 158 13120.04 754.52 57364.49 88888.00 2006-06-07 11:03:32.563 158 13121.86 755.63 57364.12 88888.00 2006-06-07 11:03:33.563 158 13122.51 755.76 57364.98 88888.00 2006-06-07 11:03:34.563 158 13123.16 756.50 57365.71 88888.00 2006-06-07 11:03:35.563 158 13123.94 756.75 57366.08 88888.00 2006-06-07 11:03:36.563 158 13123.42 757.12 57366.57 88888.00 2006-06-07 11:03:37.563 158 13124.85 756.62 57367.42 88888.00 2006-06-07 11:03:38.563 158 13124.85 757.12 57366.81 88888.00 2006-06-07 11:03:39.563 158 13124.59 755.76 57368.04 88888.00 2006-06-07 11:03:40.563 158 13124.72 756.13 57368.77 88888.00 2006-06-07 11:03:41.563 158 13125.24 756.13 57369.38 88888.00 2006-06-07 11:03:42.563 158 13124.46 756.50 57369.26 88888.00 2006-06-07 11:03:43.563 158 13125.37 756.25 57369.62 88888.00 2006-06-07 11:03:44.563 158 13125.75 756.75 57370.11 88888.00 2006-06-07 11:03:45.563 158 13125.24 757.49 57370.72 88888.00 2006-06-07 11:03:46.563 158 13125.11 758.85 57370.23 88888.00 2006-06-07 11:03:47.563 158 13126.01 759.10 57371.09 88888.00 2006-06-07 11:03:48.563 158 13125.50 759.22 57370.97 88888.00 2006-06-07 11:03:49.563 158 13125.11 759.72 57371.82 88888.00 2006-06-07 11:03:50.563 158 13125.50 759.72 57371.46 88888.00 2006-06-07 11:03:51.563 158 13125.37 759.84 57371.70 88888.00 2006-06-07 11:03:53.563 158 13124.98 759.10 57371.70 88888.00 2006-06-07 11:03:54.563 158 13125.62 759.60 57372.19 88888.00 2006-06-07 11:03:55.563 158 13126.01 758.98 57371.58 88888.00 2006-06-07 11:03:56.563 158 13125.62 759.60 57372.07 88888.00 2006-06-07 11:03:57.563 158 13125.62 759.60 57373.29 88888.00 2006-06-07 11:03:58.563 158 13126.53 759.47 57373.17 88888.00 2006-06-07 11:03:59.563 158 13126.27 759.22 57373.29 88888.00 2006-06-07 11:04:00.563 158 13127.18 759.22 57373.54 88888.00 2006-06-07 11:04:01.563 158 13128.09 758.73 57374.02 88888.00 2006-06-07 11:04:02.563 158 13128.09 759.35 57374.02 88888.00 2006-06-07 11:04:03.563 158 13130.17 759.22 57374.64 88888.00 2006-06-07 11:04:04.563 158 13130.04 758.73 57374.02 88888.00 2006-06-07 11:04:05.563 158 13131.08 759.60 57375.25 88888.00 2006-06-07 11:04:06.563 158 13131.34 759.60 57375.25 88888.00 2006-06-07 11:04:07.563 158 13131.73 759.84 57375.37 88888.00 2006-06-07 11:04:08.563 158 13132.90 760.46 57376.59 88888.00 2006-06-07 11:04:09.563 158 13133.68 759.60 57376.59 88888.00 2006-06-07 11:04:10.563 158 13133.55 760.09 57377.45 88888.00 2006-06-07 11:04:11.563 158 13135.11 760.46 57378.06 88888.00 2006-06-07 11:04:12.563 158 13135.24 759.47 57377.69 88888.00 2006-06-07 11:04:13.563 158 13135.76 759.35 57378.67 88888.00 2006-06-07 11:04:14.563 158 13137.06 760.21 57378.79 88888.00 2006-06-07 11:04:15.563 158 13137.84 760.59 57379.53 88888.00 2006-06-07 11:04:16.563 158 13137.84 760.09 57379.04 88888.00 2006-06-07 11:04:17.563 158 13138.88 759.84 57380.02 88888.00 2006-06-07 11:04:18.563 158 13139.40 760.96 57380.14 88888.00 2006-06-07 11:04:19.563 158 13139.79 760.59 57381.36 88888.00 2006-06-07 11:04:20.563 158 13140.70 762.20 57381.00 88888.00 2006-06-07 11:04:21.563 158 13141.74 761.70 57382.09 88888.00 2006-06-07 11:04:22.563 158 13141.87 762.82 57382.22 88888.00 2006-06-07 11:04:23.563 158 13142.91 763.19 57382.34 88888.00 2006-06-07 11:04:24.563 158 13142.78 763.43 57383.80 88888.00 2006-06-07 11:04:25.563 158 13143.04 763.81 57383.07 88888.00 2006-06-07 11:04:26.563 158 13142.39 763.81 57383.93 88888.00 2006-06-07 11:04:27.563 158 13143.17 763.31 57384.17 88888.00 2006-06-07 11:04:28.563 158 13142.78 763.43 57384.66 88888.00 2006-06-07 11:04:29.563 158 13143.68 763.19 57385.39 88888.00 2006-06-07 11:04:30.563 158 13143.55 762.69 57384.66 88888.00 2006-06-07 11:04:31.563 158 13143.55 763.56 57385.76 88888.00 2006-06-07 11:04:32.563 158 13143.29 763.06 57386.38 88888.00 2006-06-07 11:04:33.563 158 13143.68 762.82 57386.50 88888.00 2006-06-07 11:04:34.563 158 13144.08 763.56 57386.38 88888.00 2006-06-07 11:04:35.563 158 13143.94 762.82 57386.50 88888.00 2006-06-07 11:04:36.563 158 13145.24 763.31 57386.74 88888.00 2006-06-07 11:04:37.563 158 13144.33 763.43 57387.11 88888.00 2006-06-07 11:04:38.563 158 13144.85 763.31 57387.47 88888.00 2006-06-07 11:04:39.563 158 13144.33 763.56 57387.23 88888.00 2006-06-07 11:04:40.563 158 13143.29 762.82 57387.96 88888.00 2006-06-07 11:04:41.563 158 13142.65 763.31 57388.09 88888.00 2006-06-07 11:04:42.563 158 13142.65 763.31 57387.72 88888.00 2006-06-07 11:04:43.563 158 13143.17 762.57 57388.21 88888.00 2006-06-07 11:04:44.563 158 13142.26 763.06 57387.72 88888.00 2006-06-07 11:04:45.563 158 13142.65 763.31 57388.21 88888.00 2006-06-07 11:04:46.563 158 13142.78 762.57 57388.09 88888.00 2006-06-07 11:04:47.563 158 13141.87 762.82 57388.21 88888.00 2006-06-07 11:04:48.563 158 13141.48 762.32 57388.33 88888.00 2006-06-07 11:04:49.563 158 13140.83 762.69 57388.45 88888.00 2006-06-07 11:04:50.563 158 13141.09 762.57 57388.45 88888.00 2006-06-07 11:04:51.563 158 13140.05 762.20 57388.33 88888.00 2006-06-07 11:04:52.563 158 13139.53 762.57 57387.96 88888.00 2006-06-07 11:04:53.563 158 13139.14 762.69 57387.60 88888.00 2006-06-07 11:04:54.563 158 13138.23 762.57 57388.21 88888.00 2006-06-07 11:04:55.563 158 13137.58 761.82 57388.21 88888.00 2006-06-07 11:04:56.563 158 13137.19 760.46 57387.96 88888.00 2006-06-07 11:04:57.563 158 13136.41 761.21 57388.57 88888.00 2006-06-07 11:04:58.563 158 13136.54 760.59 57388.70 88888.00 2006-06-07 11:04:59.563 158 13136.93 760.46 57388.57 88888.00 2006-06-07 11:05:00.563 158 13136.67 759.97 57387.84 88888.00 2006-06-07 11:05:01.563 158 13136.54 759.47 57388.09 88888.00 2006-06-07 11:05:02.563 158 13136.02 759.35 57388.70 88888.00 2006-06-07 11:05:03.563 158 13135.63 758.73 57387.72 88888.00 2006-06-07 11:05:04.563 158 13135.50 758.11 57388.33 88888.00 2006-06-07 11:05:05.563 158 13135.50 757.99 57387.11 88888.00 2006-06-07 11:05:06.563 158 13134.46 758.36 57386.98 88888.00 2006-06-07 11:05:07.563 158 13134.72 757.24 57387.47 88888.00 2006-06-07 11:05:08.563 158 13133.94 757.37 57387.84 88888.00 2006-06-07 11:05:09.563 158 13134.07 756.62 57387.84 88888.00 2006-06-07 11:05:10.563 158 13134.46 756.87 57386.98 88888.00 2006-06-07 11:05:11.563 158 13133.16 756.50 57387.35 88888.00 2006-06-07 11:05:12.563 158 13134.20 756.75 57387.23 88888.00 2006-06-07 11:05:13.563 158 13133.68 755.88 57385.89 88888.00 2006-06-07 11:05:14.563 158 13134.72 755.88 57387.11 88888.00 2006-06-07 11:05:15.563 158 13133.68 755.26 57386.86 88888.00 2006-06-07 11:05:16.563 158 13133.42 755.76 57386.74 88888.00 2006-06-07 11:05:17.563 158 13133.16 755.51 57387.11 88888.00 2006-06-07 11:05:18.563 158 13132.77 755.26 57387.11 88888.00 2006-06-07 11:05:19.563 158 13133.68 754.39 57386.86 88888.00 2006-06-07 11:05:20.563 158 13133.68 755.01 57386.01 88888.00 2006-06-07 11:05:21.563 158 13132.90 755.26 57386.38 88888.00 2006-06-07 11:05:22.563 158 13132.64 754.89 57386.62 88888.00 2006-06-07 11:05:23.563 158 13131.99 755.14 57386.25 88888.00 2006-06-07 11:05:24.563 158 13131.47 755.14 57386.74 88888.00 2006-06-07 11:05:25.563 158 13132.12 755.14 57386.74 88888.00 2006-06-07 11:05:26.563 158 13132.77 754.64 57386.74 88888.00 2006-06-07 11:05:27.563 158 13132.90 755.14 57386.98 88888.00 2006-06-07 11:05:28.563 158 13132.90 754.77 57386.74 88888.00 2006-06-07 11:05:29.563 158 13132.38 754.77 57386.74 88888.00 2006-06-07 11:05:30.563 158 13133.16 754.64 57386.50 88888.00 2006-06-07 11:05:31.563 158 13132.77 755.01 57386.86 88888.00 2006-06-07 11:05:32.563 158 13133.42 754.39 57387.35 88888.00 2006-06-07 11:05:33.563 158 13134.33 754.02 57387.11 88888.00 2006-06-07 11:05:34.563 158 13135.76 754.15 57387.84 88888.00 2006-06-07 11:05:35.563 158 13134.98 754.15 57387.47 88888.00 2006-06-07 11:05:36.563 158 13135.63 754.02 57387.84 88888.00 2006-06-07 11:05:37.563 158 13136.15 754.52 57388.09 88888.00 2006-06-07 11:05:38.563 158 13137.19 755.01 57388.33 88888.00 2006-06-07 11:05:39.563 158 13137.71 754.64 57389.06 88888.00 2006-06-07 11:05:40.563 158 13139.40 754.77 57389.31 88888.00 2006-06-07 11:05:41.563 158 13140.31 754.77 57389.68 88888.00 2006-06-07 11:05:42.563 158 13141.87 755.01 57390.53 88888.00 2006-06-07 11:05:43.563 158 13143.17 756.00 57390.78 88888.00 2006-06-07 11:05:44.563 158 13144.46 755.38 57391.14 88888.00 2006-06-07 11:05:45.563 158 13145.50 755.63 57391.63 88888.00 2006-06-07 11:05:46.563 158 13146.02 756.13 57391.27 88888.00 2006-06-07 11:05:47.563 158 13146.93 757.12 57393.34 88888.00 2006-06-07 11:05:48.563 158 13147.32 758.36 57392.73 88888.00 2006-06-07 11:05:49.563 158 13147.19 757.61 57393.46 88888.00 2006-06-07 11:05:50.563 158 13148.62 758.36 57394.20 88888.00 2006-06-07 11:05:51.563 158 13148.62 758.11 57393.83 88888.00 2006-06-07 11:05:52.563 158 13148.49 758.36 57394.93 88888.00 2006-06-07 11:05:53.563 158 13149.53 758.85 57396.03 88888.00 2006-06-07 11:05:54.563 158 13149.79 758.48 57396.16 88888.00 2006-06-07 11:05:55.563 158 13149.53 758.23 57396.64 88888.00 2006-06-07 11:05:56.563 158 13149.40 757.86 57397.38 88888.00 2006-06-07 11:05:57.563 158 13150.05 757.37 57397.50 88888.00 2006-06-07 11:05:58.563 158 13149.79 757.61 57397.75 88888.00 2006-06-07 11:05:59.563 158 13149.27 756.99 57397.50 88888.00 2006-06-07 11:06:00.563 158 13148.49 756.75 57398.48 88888.00 2006-06-07 11:06:01.563 158 13148.10 756.99 57398.97 88888.00 2006-06-07 11:06:02.563 158 13148.23 757.24 57398.84 88888.00 2006-06-07 11:06:03.563 158 13148.36 757.49 57398.60 88888.00 2006-06-07 11:06:04.563 158 13149.01 757.61 57399.21 88888.00 2006-06-07 11:06:05.563 158 13148.62 757.24 57399.34 88888.00 2006-06-07 11:06:06.563 158 13148.88 757.37 57400.07 88888.00 2006-06-07 11:06:07.563 158 13149.01 756.75 57399.95 88888.00 2006-06-07 11:06:08.563 158 13148.49 756.50 57399.58 88888.00 2006-06-07 11:06:09.563 158 13149.53 756.25 57399.95 88888.00 2006-06-07 11:06:10.563 158 13148.36 755.76 57400.31 88888.00 2006-06-07 11:06:11.563 158 13148.49 755.38 57400.19 88888.00 2006-06-07 11:06:12.563 158 13147.97 755.14 57401.05 88888.00 2006-06-07 11:06:13.563 158 13148.10 754.27 57400.43 88888.00 2006-06-07 11:06:14.563 158 13147.97 755.01 57400.07 88888.00 2006-06-07 11:06:15.563 158 13147.32 755.63 57400.68 88888.00 2006-06-07 11:06:16.563 158 13146.93 754.64 57400.19 88888.00 2006-06-07 11:06:17.563 158 13146.80 755.01 57400.07 88888.00 2006-06-07 11:06:18.563 158 13146.28 755.26 57400.19 88888.00 2006-06-07 11:06:19.563 158 13145.37 755.51 57400.56 88888.00 2006-06-07 11:06:20.563 158 13145.50 754.52 57400.92 88888.00 2006-06-07 11:06:21.563 158 13144.85 754.77 57400.56 88888.00 2006-06-07 11:06:22.563 158 13145.24 754.77 57400.68 88888.00 2006-06-07 11:06:23.563 158 13144.85 754.15 57400.07 88888.00 2006-06-07 11:06:24.563 158 13145.50 755.14 57400.19 88888.00 2006-06-07 11:06:25.563 158 13145.24 754.77 57400.19 88888.00 2006-06-07 11:06:26.563 158 13145.11 754.27 57401.05 88888.00 2006-06-07 11:06:27.563 158 13144.85 754.89 57400.19 88888.00 2006-06-07 11:06:28.563 158 13144.72 754.64 57400.19 88888.00 2006-06-07 11:06:29.563 158 13144.85 755.63 57400.68 88888.00 2006-06-07 11:06:30.563 158 13144.46 755.01 57400.56 88888.00 2006-06-07 11:06:31.563 158 13144.33 755.51 57400.31 88888.00 2006-06-07 11:06:32.563 158 13144.33 755.63 57400.56 88888.00 2006-06-07 11:06:33.563 158 13144.72 756.38 57400.68 88888.00 2006-06-07 11:06:34.563 158 13144.08 756.13 57400.92 88888.00 2006-06-07 11:06:35.563 158 13144.46 756.62 57400.31 88888.00 2006-06-07 11:06:36.563 158 13144.59 756.50 57400.68 88888.00 2006-06-07 11:06:37.563 158 13145.11 756.99 57400.56 88888.00 2006-06-07 11:06:38.563 158 13145.37 756.62 57400.31 88888.00 2006-06-07 11:06:39.563 158 13145.76 757.74 57401.29 88888.00 2006-06-07 11:06:40.563 158 13145.76 757.61 57401.41 88888.00 2006-06-07 11:06:41.563 158 13146.02 757.74 57401.41 88888.00 2006-06-07 11:06:42.563 158 13146.80 757.99 57402.14 88888.00 2006-06-07 11:06:43.563 158 13146.67 757.37 57401.66 88888.00 2006-06-07 11:06:44.563 158 13147.32 757.86 57401.66 88888.00 2006-06-07 11:06:45.563 158 13147.71 757.49 57401.66 88888.00 2006-06-07 11:06:46.563 158 13147.06 757.74 57402.51 88888.00 2006-06-07 11:06:47.563 158 13148.23 757.99 57402.02 88888.00 2006-06-07 11:06:48.563 158 13148.62 757.61 57402.76 88888.00 2006-06-07 11:06:49.563 158 13148.88 757.86 57402.64 88888.00 2006-06-07 11:06:50.563 158 13149.79 757.37 57403.12 88888.00 2006-06-07 11:06:51.563 158 13150.18 756.99 57403.25 88888.00 2006-06-07 11:06:52.563 158 13150.18 756.99 57403.86 88888.00 2006-06-07 11:06:53.563 158 13150.83 757.37 57403.98 88888.00 2006-06-07 11:06:54.563 158 13151.74 756.62 57403.00 88888.00 2006-06-07 11:06:55.563 158 13152.00 757.99 57404.84 88888.00 2006-06-07 11:06:56.563 158 13153.69 756.38 57403.98 88888.00 2006-06-07 11:06:57.563 158 13153.95 756.38 57403.86 88888.00 2006-06-07 11:06:58.563 158 13154.08 756.13 57404.96 88888.00 2006-06-07 11:06:59.563 158 13154.73 756.00 57405.32 88888.00 2006-06-07 11:07:00.563 158 13154.21 756.25 57405.57 88888.00 2006-06-07 11:07:01.563 158 13154.08 755.76 57405.69 88888.00 2006-06-07 11:07:02.563 158 13154.21 755.14 57406.55 88888.00 2006-06-07 11:07:03.563 158 13153.04 754.02 57406.79 88888.00 2006-06-07 11:07:04.563 158 13153.04 753.53 57406.18 88888.00 2006-06-07 11:07:05.563 158 13152.65 753.16 57407.28 88888.00 2006-06-07 11:07:06.563 158 13152.78 753.16 57407.16 88888.00 2006-06-07 11:07:07.563 158 13152.39 753.53 57407.04 88888.00 2006-06-07 11:07:08.563 158 13151.22 753.65 57407.65 88888.00 2006-06-07 11:07:09.563 158 13149.79 753.40 57407.53 88888.00 2006-06-07 11:07:10.563 158 13149.01 752.78 57407.65 88888.00 2006-06-07 11:07:11.563 158 13147.32 752.41 57406.55 88888.00 2006-06-07 11:07:12.563 158 13146.41 751.92 57405.69 88888.00 2006-06-07 11:07:13.563 158 13145.89 751.42 57406.91 88888.00 2006-06-07 11:07:14.563 158 13144.46 751.05 57406.79 88888.00 2006-06-07 11:07:15.563 158 13143.81 751.17 57406.30 88888.00 2006-06-07 11:07:16.563 158 13143.29 750.93 57405.94 88888.00 2006-06-07 11:07:17.563 158 13141.74 751.17 57405.69 88888.00 2006-06-07 11:07:18.563 158 13141.87 751.30 57405.32 88888.00 2006-06-07 11:07:19.563 158 13140.70 752.16 57405.45 88888.00 2006-06-07 11:07:20.563 158 13139.92 752.29 57405.32 88888.00 2006-06-07 11:07:21.563 158 13138.75 752.66 57405.81 88888.00 2006-06-07 11:07:22.563 158 13138.36 752.41 57405.20 88888.00 2006-06-07 11:07:23.563 158 13135.89 751.92 57404.84 88888.00 2006-06-07 11:07:24.563 158 13135.63 751.54 57404.47 88888.00 2006-06-07 11:07:25.563 158 13134.33 752.04 57404.23 88888.00 2006-06-07 11:07:26.563 158 13132.38 751.42 57403.86 88888.00 2006-06-07 11:07:27.563 158 13131.47 751.42 57403.37 88888.00 2006-06-07 11:07:28.563 158 13129.13 751.92 57402.39 88888.00 2006-06-07 11:07:29.563 158 13128.48 752.16 57401.90 88888.00 2006-06-07 11:07:30.563 158 13127.57 750.93 57401.90 88888.00 2006-06-07 11:07:31.563 158 13126.53 751.17 57400.80 88888.00 2006-06-07 11:07:32.563 158 13125.75 750.80 57400.68 88888.00 2006-06-07 11:07:33.563 158 13125.24 750.68 57400.43 88888.00 2006-06-07 11:07:34.563 158 13125.24 749.69 57399.82 88888.00 2006-06-07 11:07:35.563 158 13124.72 749.32 57399.21 88888.00 2006-06-07 11:07:36.563 158 13123.81 749.19 57399.21 88888.00 2006-06-07 11:07:37.563 158 13124.59 749.44 57398.72 88888.00 2006-06-07 11:07:38.563 158 13124.20 749.07 57398.11 88888.00 2006-06-07 11:07:39.563 158 13124.20 748.32 57398.23 88888.00 2006-06-07 11:07:40.563 158 13124.20 747.83 57397.38 88888.00 2006-06-07 11:07:41.563 158 13123.68 747.83 57396.89 88888.00 2006-06-07 11:07:42.563 158 13123.55 748.82 57396.52 88888.00 2006-06-07 11:07:43.563 158 13123.81 747.09 57396.03 88888.00 2006-06-07 11:07:44.563 158 13123.16 748.20 57395.79 88888.00 2006-06-07 11:07:45.563 158 13123.03 748.08 57396.03 88888.00 2006-06-07 11:07:46.563 158 13123.68 747.33 57396.03 88888.00 2006-06-07 11:07:47.563 158 13123.16 747.46 57395.05 88888.00 2006-06-07 11:07:48.563 158 13123.55 746.59 57395.18 88888.00 2006-06-07 11:07:49.563 158 13122.90 746.71 57395.18 88888.00 2006-06-07 11:07:50.563 158 13122.90 746.59 57394.69 88888.00 2006-06-07 11:07:51.563 158 13122.77 747.33 57394.57 88888.00 2006-06-07 11:07:52.563 158 13122.51 747.71 57394.32 88888.00 2006-06-07 11:07:53.563 158 13122.38 747.09 57394.81 88888.00 2006-06-07 11:07:54.563 158 13122.38 747.21 57393.59 88888.00 2006-06-07 11:07:55.563 158 13121.86 747.58 57393.34 88888.00 2006-06-07 11:07:56.563 158 13121.08 746.47 57393.59 88888.00 2006-06-07 11:07:57.563 158 13120.82 746.71 57393.22 88888.00 2006-06-07 11:07:58.563 158 13120.30 746.96 57393.59 88888.00 2006-06-07 11:07:59.563 158 13120.30 747.21 57392.49 88888.00 2006-06-07 11:08:00.563 158 13119.39 747.58 57392.61 88888.00 2006-06-07 11:08:01.563 158 13119.39 747.46 57392.73 88888.00 2006-06-07 11:08:02.563 158 13119.91 747.46 57391.51 88888.00 2006-06-07 11:08:03.563 158 13119.65 747.33 57392.12 88888.00 2006-06-07 11:08:04.563 158 13120.69 747.46 57391.88 88888.00 2006-06-07 11:08:05.563 158 13119.00 746.84 57392.12 88888.00 2006-06-07 11:08:06.563 158 13119.52 747.09 57392.24 88888.00 2006-06-07 11:08:07.563 158 13118.87 746.96 57391.27 88888.00 2006-06-07 11:08:08.563 158 13120.04 747.21 57391.02 88888.00 2006-06-07 11:08:09.563 158 13119.26 747.46 57391.02 88888.00 2006-06-07 11:08:10.563 158 13119.65 747.46 57390.53 88888.00 2006-06-07 11:08:11.563 158 13120.56 746.96 57390.65 88888.00 2006-06-07 11:08:12.563 158 13120.69 746.47 57391.14 88888.00 2006-06-07 11:08:13.563 158 13120.95 746.47 57390.41 88888.00 2006-06-07 11:08:14.563 158 13121.86 746.47 57391.02 88888.00 2006-06-07 11:08:15.563 158 13121.99 746.10 57390.90 88888.00 2006-06-07 11:08:16.563 158 13123.29 744.98 57390.65 88888.00 2006-06-07 11:08:17.563 158 13122.77 745.85 57390.29 88888.00 2006-06-07 11:08:18.563 158 13123.29 746.10 57391.39 88888.00 2006-06-07 11:08:19.563 158 13123.42 745.35 57390.65 88888.00 2006-06-07 11:08:20.563 158 13123.94 744.98 57391.27 88888.00 2006-06-07 11:08:21.563 158 13123.94 745.10 57390.29 88888.00 2006-06-07 11:08:22.563 158 13124.07 745.10 57391.27 88888.00 2006-06-07 11:08:23.563 158 13124.85 744.49 57391.39 88888.00 2006-06-07 11:08:24.563 158 13125.24 744.36 57391.02 88888.00 2006-06-07 11:08:25.563 158 13125.11 744.73 57391.88 88888.00 2006-06-07 11:08:26.563 158 13124.33 744.61 57392.00 88888.00 2006-06-07 11:08:27.563 158 13124.85 744.61 57391.88 88888.00 2006-06-07 11:08:28.563 158 13125.24 743.99 57391.39 88888.00 2006-06-07 11:08:29.563 158 13125.11 743.99 57392.12 88888.00 2006-06-07 11:08:30.563 158 13125.50 744.11 57392.61 88888.00 2006-06-07 11:08:31.563 158 13126.53 744.11 57393.10 88888.00 2006-06-07 11:08:32.563 158 13126.66 744.11 57391.88 88888.00 2006-06-07 11:08:33.563 158 13126.92 744.86 57392.49 88888.00 2006-06-07 11:08:34.563 158 13126.27 744.49 57392.73 88888.00 2006-06-07 11:08:35.563 158 13127.57 744.36 57392.61 88888.00 2006-06-07 11:08:36.563 158 13127.96 744.49 57393.46 88888.00 2006-06-07 11:08:37.563 158 13128.61 744.61 57393.46 88888.00 2006-06-07 11:08:38.563 158 13128.35 744.24 57393.83 88888.00 2006-06-07 11:08:39.563 158 13128.87 743.74 57393.95 88888.00 2006-06-07 11:08:40.563 158 13129.00 744.61 57393.95 88888.00 2006-06-07 11:08:41.563 158 13128.35 744.49 57394.81 88888.00 2006-06-07 11:08:42.563 158 13128.74 744.49 57395.18 88888.00 2006-06-07 11:08:43.563 158 13128.35 744.49 57395.05 88888.00 2006-06-07 11:08:44.563 158 13127.57 744.98 57394.81 88888.00 2006-06-07 11:08:45.563 158 13127.05 744.11 57394.69 88888.00 2006-06-07 11:08:46.563 158 13127.31 742.75 57394.57 88888.00 2006-06-07 11:08:47.563 158 13126.66 742.63 57395.05 88888.00 2006-06-07 11:08:48.563 158 13126.53 743.49 57394.81 88888.00 2006-06-07 11:08:49.563 158 13127.05 742.38 57394.81 88888.00 2006-06-07 11:08:50.563 158 13128.22 742.75 57395.18 88888.00 2006-06-07 11:08:51.563 158 13127.31 742.63 57394.69 88888.00 2006-06-07 11:08:52.563 158 13127.96 743.25 57394.69 88888.00 2006-06-07 11:08:53.563 158 13127.57 743.25 57394.57 88888.00 2006-06-07 11:08:54.563 158 13126.92 743.25 57394.93 88888.00 2006-06-07 11:08:55.563 158 13127.83 743.49 57394.93 88888.00 2006-06-07 11:08:56.563 158 13127.31 743.25 57395.05 88888.00 2006-06-07 11:08:57.563 158 13127.05 743.25 57395.05 88888.00 2006-06-07 11:08:58.563 158 13127.05 742.88 57394.93 88888.00 2006-06-07 11:08:59.563 158 13125.37 743.49 57395.05 88888.00 2006-06-07 11:09:00.563 158 13125.50 742.38 57394.45 88888.00 2006-06-07 11:09:01.563 158 13126.27 741.64 57394.81 88888.00 2006-06-07 11:09:02.563 158 13125.24 742.26 57394.69 88888.00 2006-06-07 11:09:03.563 158 13125.50 742.26 57395.30 88888.00 2006-06-07 11:09:04.563 158 13124.85 742.01 57394.81 88888.00 2006-06-07 11:09:05.563 158 13124.98 742.50 57394.57 88888.00 2006-06-07 11:09:06.563 158 13124.20 742.01 57393.95 88888.00 2006-06-07 11:09:07.563 158 13123.94 742.63 57394.45 88888.00 2006-06-07 11:09:08.563 158 13124.07 742.26 57393.71 88888.00 2006-06-07 11:09:09.563 158 13124.46 742.13 57393.95 88888.00 2006-06-07 11:09:10.563 158 13123.42 742.26 57393.71 88888.00 2006-06-07 11:09:11.563 158 13123.81 742.13 57393.71 88888.00 2006-06-07 11:09:12.563 158 13123.55 741.39 57393.83 88888.00 2006-06-07 11:09:13.563 158 13123.81 741.64 57393.83 88888.00 2006-06-07 11:09:14.563 158 13124.85 741.88 57393.95 88888.00 2006-06-07 11:09:15.563 158 13124.20 741.88 57393.46 88888.00 2006-06-07 11:09:16.563 158 13124.98 742.26 57393.95 88888.00 2006-06-07 11:09:17.563 158 13124.59 742.75 57393.46 88888.00 2006-06-07 11:09:18.563 158 13124.46 742.50 57393.10 88888.00 2006-06-07 11:09:19.563 158 13124.59 742.88 57393.46 88888.00 2006-06-07 11:09:20.563 158 13124.46 742.88 57392.86 88888.00 2006-06-07 11:09:21.563 158 13124.20 743.62 57392.86 88888.00 2006-06-07 11:09:22.563 158 13123.42 744.11 57392.86 88888.00 2006-06-07 11:09:23.563 158 13123.42 744.49 57392.73 88888.00 2006-06-07 11:09:24.563 158 13122.51 743.25 57392.98 88888.00 2006-06-07 11:09:25.563 158 13122.12 743.00 57392.86 88888.00 2006-06-07 11:09:26.563 158 13122.77 743.12 57392.73 88888.00 2006-06-07 11:09:27.563 158 13122.12 742.88 57392.98 88888.00 2006-06-07 11:09:28.563 158 13124.07 742.75 57392.98 88888.00 2006-06-07 11:09:29.563 158 13124.20 743.25 57392.73 88888.00 2006-06-07 11:09:30.563 158 13124.07 742.75 57392.86 88888.00 2006-06-07 11:09:31.563 158 13124.20 743.49 57392.86 88888.00 2006-06-07 11:09:32.563 158 13123.68 743.25 57393.22 88888.00 2006-06-07 11:09:33.563 158 13124.33 743.49 57393.22 88888.00 2006-06-07 11:09:34.563 158 13124.20 744.24 57393.34 88888.00 2006-06-07 11:09:35.563 158 13125.11 744.61 57392.98 88888.00 2006-06-07 11:09:36.563 158 13125.24 744.24 57392.98 88888.00 2006-06-07 11:09:37.563 158 13125.11 744.73 57392.61 88888.00 2006-06-07 11:09:38.563 158 13125.11 744.61 57393.10 88888.00 2006-06-07 11:09:39.563 158 13124.33 744.36 57392.86 88888.00 2006-06-07 11:09:40.563 158 13124.72 744.73 57393.59 88888.00 2006-06-07 11:09:41.563 158 13124.85 744.49 57393.34 88888.00 2006-06-07 11:09:42.563 158 13125.37 744.61 57393.46 88888.00 2006-06-07 11:09:43.563 158 13125.11 745.85 57393.46 88888.00 2006-06-07 11:09:44.563 158 13125.37 746.47 57392.98 88888.00 2006-06-07 11:09:45.563 158 13126.27 746.34 57394.32 88888.00 2006-06-07 11:09:46.563 158 13126.92 746.59 57393.46 88888.00 2006-06-07 11:09:47.563 158 13127.44 746.22 57393.22 88888.00 2006-06-07 11:09:48.563 158 13128.48 746.84 57393.83 88888.00 2006-06-07 11:09:49.563 158 13129.26 746.96 57394.69 88888.00 2006-06-07 11:09:50.563 158 13130.04 747.58 57395.30 88888.00 2006-06-07 11:09:51.563 158 13130.04 747.58 57394.69 88888.00 2006-06-07 11:09:52.563 158 13131.08 747.33 57395.05 88888.00 2006-06-07 11:09:53.563 158 13131.08 747.09 57394.57 88888.00 2006-06-07 11:09:54.563 158 13131.08 747.33 57396.03 88888.00 2006-06-07 11:09:55.563 158 13131.73 747.46 57395.67 88888.00 2006-06-07 11:09:56.563 158 13132.25 747.46 57396.16 88888.00 2006-06-07 11:09:57.563 158 13132.90 747.21 57396.64 88888.00 2006-06-07 11:09:58.563 158 13132.12 746.96 57396.77 88888.00 2006-06-07 11:09:59.563 158 13133.42 747.09 57396.64 88888.00 2006-06-07 11:10:00.563 158 13133.94 747.09 57396.77 88888.00 2006-06-07 11:10:01.563 158 13134.46 747.95 57397.50 88888.00 2006-06-07 11:10:02.563 158 13134.98 748.32 57397.25 88888.00 2006-06-07 11:10:03.563 158 13134.72 749.19 57397.38 88888.00 2006-06-07 11:10:04.563 158 13134.59 749.32 57398.48 88888.00 2006-06-07 11:10:05.563 158 13134.85 750.06 57397.99 88888.00 2006-06-07 11:10:06.563 158 13134.72 749.69 57398.23 88888.00 2006-06-07 11:10:07.563 158 13134.98 750.80 57398.11 88888.00 2006-06-07 11:10:08.563 158 13134.07 750.55 57398.84 88888.00 2006-06-07 11:10:09.563 158 13134.33 750.31 57398.48 88888.00 2006-06-07 11:10:10.563 158 13133.55 750.80 57399.70 88888.00 2006-06-07 11:10:11.563 158 13132.90 750.55 57399.58 88888.00 2006-06-07 11:10:12.563 158 13132.77 750.55 57399.09 88888.00 2006-06-07 11:10:13.563 158 13133.03 750.93 57398.60 88888.00 2006-06-07 11:10:14.563 158 13132.25 750.31 57399.34 88888.00 2006-06-07 11:10:15.563 158 13133.16 751.30 57399.70 88888.00 2006-06-07 11:10:16.563 158 13132.77 751.05 57399.46 88888.00 2006-06-07 11:10:17.563 158 13133.29 751.30 57399.58 88888.00 2006-06-07 11:10:18.563 158 13132.51 751.05 57399.46 88888.00 2006-06-07 11:10:19.563 158 13132.77 751.05 57399.21 88888.00 2006-06-07 11:10:20.563 158 13132.25 751.54 57400.56 88888.00 2006-06-07 11:10:21.563 158 13131.47 751.67 57399.82 88888.00 2006-06-07 11:10:22.563 158 13131.47 750.68 57400.07 88888.00 2006-06-07 11:10:23.563 158 13132.77 751.17 57401.54 88888.00 2006-06-07 11:10:24.563 158 13131.99 750.80 57400.31 88888.00 2006-06-07 11:10:25.563 158 13132.90 749.93 57400.80 88888.00 2006-06-07 11:10:26.563 158 13133.42 749.69 57400.68 88888.00 2006-06-07 11:10:27.563 158 13134.20 749.32 57400.68 88888.00 2006-06-07 11:10:28.563 158 13134.72 749.44 57401.05 88888.00 2006-06-07 11:10:29.563 158 13134.20 749.44 57400.43 88888.00 2006-06-07 11:10:30.563 158 13135.89 749.56 57401.54 88888.00 2006-06-07 11:10:31.563 158 13136.67 749.69 57401.90 88888.00 2006-06-07 11:10:32.563 158 13136.67 750.68 57400.68 88888.00 2006-06-07 11:10:33.563 158 13136.54 750.93 57401.66 88888.00 2006-06-07 11:10:34.563 158 13136.15 751.05 57402.14 88888.00 2006-06-07 11:10:35.563 158 13136.02 751.17 57401.90 88888.00 2006-06-07 11:10:36.563 158 13136.54 750.68 57402.51 88888.00 2006-06-07 11:10:37.563 158 13137.06 751.05 57402.64 88888.00 2006-06-07 11:10:38.563 158 13137.45 751.79 57402.27 88888.00 2006-06-07 11:10:39.563 158 13137.45 751.17 57403.12 88888.00 2006-06-07 11:10:40.563 158 13138.10 751.30 57403.12 88888.00 2006-06-07 11:10:41.563 158 13137.84 750.80 57403.00 88888.00 2006-06-07 11:10:42.563 158 13137.84 751.30 57402.88 88888.00 2006-06-07 11:10:43.563 158 13138.23 751.79 57403.49 88888.00 2006-06-07 11:10:44.563 158 13138.36 751.79 57403.37 88888.00 2006-06-07 11:10:45.563 158 13139.14 751.54 57403.86 88888.00 2006-06-07 11:10:46.563 158 13139.40 751.92 57403.12 88888.00 2006-06-07 11:10:47.563 158 13139.53 751.79 57403.61 88888.00 2006-06-07 11:10:48.563 158 13139.53 752.91 57403.86 88888.00 2006-06-07 11:10:49.563 158 13140.18 752.41 57403.73 88888.00 2006-06-07 11:10:50.563 158 13139.79 752.04 57403.98 88888.00 2006-06-07 11:10:51.563 158 13139.53 752.04 57404.59 88888.00 2006-06-07 11:10:52.563 158 13140.31 751.92 57404.35 88888.00 2006-06-07 11:10:53.563 158 13141.09 752.54 57404.59 88888.00 2006-06-07 11:10:54.563 158 13141.35 752.91 57405.08 88888.00 2006-06-07 11:10:55.563 158 13142.52 752.78 57404.35 88888.00 2006-06-07 11:10:56.563 158 13142.39 753.40 57405.20 88888.00 2006-06-07 11:10:57.563 158 13143.17 753.40 57405.69 88888.00 2006-06-07 11:10:58.563 158 13142.91 754.02 57405.81 88888.00 2006-06-07 11:10:59.563 158 13142.65 754.27 57406.79 88888.00 2006-06-07 11:11:00.563 158 13142.39 753.90 57406.18 88888.00 2006-06-07 11:11:01.563 158 13142.65 753.90 57406.18 88888.00 2006-06-07 11:11:02.563 158 13141.09 754.52 57406.30 88888.00 2006-06-07 11:11:03.563 158 13141.09 754.52 57406.67 88888.00 2006-06-07 11:11:04.563 158 13141.09 754.15 57406.30 88888.00 2006-06-07 11:11:05.563 158 13140.57 754.15 57406.91 88888.00 2006-06-07 11:11:06.563 158 13140.05 753.90 57406.79 88888.00 2006-06-07 11:11:07.563 158 13141.09 754.27 57407.04 88888.00 2006-06-07 11:11:08.563 158 13140.57 754.02 57406.79 88888.00 2006-06-07 11:11:09.563 158 13142.13 754.15 57407.28 88888.00 2006-06-07 11:11:10.563 158 13141.09 754.27 57408.50 88888.00 2006-06-07 11:11:11.563 158 13141.35 754.02 57407.77 88888.00 2006-06-07 11:11:12.563 158 13141.61 753.40 57408.26 88888.00 2006-06-07 11:11:13.563 158 13141.35 753.77 57407.89 88888.00 2006-06-07 11:11:14.563 158 13142.00 753.03 57408.75 88888.00 2006-06-07 11:11:15.563 158 13142.00 752.29 57408.75 88888.00 2006-06-07 11:11:16.563 158 13142.65 752.04 57408.26 88888.00 2006-06-07 11:11:17.563 158 13143.17 751.30 57408.02 88888.00 2006-06-07 11:11:18.563 158 13143.55 751.92 57409.85 88888.00 2006-06-07 11:11:19.563 158 13144.21 751.67 57409.36 88888.00 2006-06-07 11:11:20.563 158 13145.63 750.93 57409.36 88888.00 2006-06-07 11:11:21.563 158 13145.50 751.30 57409.61 88888.00 2006-06-07 11:11:22.563 158 13146.15 751.67 57409.48 88888.00 2006-06-07 11:11:23.563 158 13146.67 751.05 57410.46 88888.00 2006-06-07 11:11:24.563 158 13146.54 751.67 57410.46 88888.00 2006-06-07 11:11:25.563 158 13146.80 751.92 57410.83 88888.00 2006-06-07 11:11:26.563 158 13147.97 751.67 57410.70 88888.00 2006-06-07 11:11:27.563 158 13148.62 751.30 57411.44 88888.00 2006-06-07 11:11:28.563 158 13148.75 752.16 57411.07 88888.00 2006-06-07 11:11:29.563 158 13149.53 752.16 57411.32 88888.00 2006-06-07 11:11:30.563 158 13149.92 752.54 57411.68 88888.00 2006-06-07 11:11:31.563 158 13150.96 752.54 57412.17 88888.00 2006-06-07 11:11:32.563 158 13151.61 753.53 57412.91 88888.00 2006-06-07 11:11:33.563 158 13152.26 753.03 57412.17 88888.00 2006-06-07 11:11:34.563 158 13152.52 753.90 57413.15 88888.00 2006-06-07 11:11:35.563 158 13152.91 753.65 57412.91 88888.00 2006-06-07 11:11:36.563 158 13153.04 753.90 57413.76 88888.00 2006-06-07 11:11:37.563 158 13153.82 754.15 57414.13 88888.00 2006-06-07 11:11:38.563 158 13153.69 753.53 57414.37 88888.00 2006-06-07 11:11:39.563 158 13154.99 754.39 57414.01 88888.00 2006-06-07 11:11:40.563 158 13154.60 753.90 57414.98 88888.00 2006-06-07 11:11:41.563 158 13154.73 753.77 57415.23 88888.00 2006-06-07 11:11:42.563 158 13154.47 753.53 57415.47 88888.00 2006-06-07 11:11:43.563 158 13155.12 752.78 57416.33 88888.00 2006-06-07 11:11:44.563 158 13155.25 753.16 57416.33 88888.00 2006-06-07 11:11:45.563 158 13156.03 753.16 57416.45 88888.00 2006-06-07 11:11:46.563 158 13156.81 753.53 57416.57 88888.00 2006-06-07 11:11:47.563 158 13156.42 752.66 57417.43 88888.00 2006-06-07 11:11:48.563 158 13157.33 753.40 57417.18 88888.00 2006-06-07 11:11:49.563 158 13156.94 753.77 57418.16 88888.00 2006-06-07 11:11:50.563 158 13156.81 754.15 57418.53 88888.00 2006-06-07 11:11:51.563 158 13157.33 754.02 57418.16 88888.00 2006-06-07 11:11:52.563 158 13156.94 754.64 57419.02 88888.00 2006-06-07 11:11:53.563 158 13156.68 754.64 57419.02 88888.00 2006-06-07 11:11:54.563 158 13156.94 753.90 57418.16 88888.00 2006-06-07 11:11:55.563 158 13156.29 754.39 57419.39 88888.00 2006-06-07 11:11:56.563 158 13155.25 754.77 57419.75 88888.00 2006-06-07 11:11:57.563 158 13155.25 754.64 57419.14 88888.00 2006-06-07 11:11:58.563 158 13154.73 755.14 57419.51 88888.00 2006-06-07 11:11:59.563 158 13154.21 755.14 57419.75 88888.00 2006-06-07 11:12:00.563 158 13154.21 755.26 57419.63 88888.00 2006-06-07 11:12:01.563 158 13154.86 754.64 57420.12 88888.00 2006-06-07 11:12:02.563 158 13153.69 755.26 57419.88 88888.00 2006-06-07 11:12:03.563 158 13154.86 754.89 57420.85 88888.00 2006-06-07 11:12:04.563 158 13154.08 756.00 57421.46 88888.00 2006-06-07 11:12:05.563 158 13154.21 755.88 57421.34 88888.00 2006-06-07 11:12:06.563 158 13153.82 755.38 57421.10 88888.00 2006-06-07 11:12:07.563 158 13154.21 755.63 57420.48 88888.00 2006-06-07 11:12:08.563 158 13153.30 754.64 57421.22 88888.00 2006-06-07 11:12:09.563 158 13153.56 755.26 57421.95 88888.00 2006-06-07 11:12:10.563 158 13153.30 755.01 57421.22 88888.00 2006-06-07 11:12:11.563 158 13153.30 755.01 57421.34 88888.00 2006-06-07 11:12:12.563 158 13152.91 755.38 57421.71 88888.00 2006-06-07 11:12:13.563 158 13152.91 755.63 57421.71 88888.00 2006-06-07 11:12:14.563 158 13154.21 755.63 57420.73 88888.00 2006-06-07 11:12:15.563 158 13153.04 755.26 57421.22 88888.00 2006-06-07 11:12:16.563 158 13153.04 755.76 57421.10 88888.00 2006-06-07 11:12:17.563 158 13154.34 755.51 57421.46 88888.00 2006-06-07 11:12:18.563 158 13154.34 756.13 57421.83 88888.00 2006-06-07 11:12:19.563 158 13154.08 756.25 57421.46 88888.00 2006-06-07 11:12:20.563 158 13155.12 755.88 57420.48 88888.00 2006-06-07 11:12:21.563 158 13154.86 755.63 57421.59 88888.00 2006-06-07 11:12:22.563 158 13155.38 756.50 57421.71 88888.00 2006-06-07 11:12:23.563 158 13155.51 755.26 57422.07 88888.00 2006-06-07 11:12:24.563 158 13155.25 754.52 57421.46 88888.00 2006-06-07 11:12:25.563 158 13154.60 754.27 57422.07 88888.00 2006-06-07 11:12:26.563 158 13154.99 754.15 57421.83 88888.00 2006-06-07 11:12:27.563 158 13154.73 753.65 57422.69 88888.00 2006-06-07 11:12:28.563 158 13154.47 753.90 57421.34 88888.00 2006-06-07 11:12:29.563 158 13154.08 754.27 57421.83 88888.00 2006-06-07 11:12:30.563 158 13153.95 753.40 57421.71 88888.00 2006-06-07 11:12:31.563 158 13153.43 753.53 57421.59 88888.00 2006-06-07 11:12:32.563 158 13153.69 752.91 57420.98 88888.00 2006-06-07 11:12:33.563 158 13152.65 754.64 57421.95 88888.00 2006-06-07 11:12:34.563 158 13152.91 754.64 57421.59 88888.00 2006-06-07 11:12:35.563 158 13151.74 755.26 57421.10 88888.00 2006-06-07 11:12:36.563 158 13152.39 754.64 57422.07 88888.00 2006-06-07 11:12:37.563 158 13151.09 755.14 57421.34 88888.00 2006-06-07 11:12:38.562 158 13151.09 754.77 57421.59 88888.00 2006-06-07 11:12:39.562 158 13151.22 754.52 57421.46 88888.00 2006-06-07 11:12:40.562 158 13150.70 754.39 57422.07 88888.00 2006-06-07 11:12:41.562 158 13150.70 754.77 57420.98 88888.00 2006-06-07 11:12:42.562 158 13151.61 754.15 57421.46 88888.00 2006-06-07 11:12:43.562 158 13151.22 754.77 57421.95 88888.00 2006-06-07 11:12:44.562 158 13150.44 754.27 57420.73 88888.00 2006-06-07 11:12:45.562 158 13150.83 753.40 57421.34 88888.00 2006-06-07 11:12:46.562 158 13151.61 753.53 57421.95 88888.00 2006-06-07 11:12:47.562 158 13150.70 753.28 57421.10 88888.00 2006-06-07 11:12:48.562 158 13152.00 754.02 57421.34 88888.00 2006-06-07 11:12:49.562 158 13152.00 753.90 57421.59 88888.00 2006-06-07 11:12:50.562 158 13151.87 753.40 57421.46 88888.00 2006-06-07 11:12:51.562 158 13152.13 753.03 57421.10 88888.00 2006-06-07 11:12:52.562 158 13152.26 752.29 57421.22 88888.00 2006-06-07 11:12:53.562 158 13152.65 752.91 57421.83 88888.00 2006-06-07 11:12:54.562 158 13152.00 753.77 57420.73 88888.00 2006-06-07 11:12:55.562 158 13152.00 753.65 57422.07 88888.00 2006-06-07 11:12:56.562 158 13151.35 753.90 57420.98 88888.00 2006-06-07 11:12:57.562 158 13151.74 754.02 57421.46 88888.00 2006-06-07 11:12:58.562 158 13150.96 754.77 57421.34 88888.00 2006-06-07 11:12:59.562 158 13149.66 755.26 57420.61 88888.00 2006-06-07 11:13:00.562 158 13150.57 754.52 57421.34 88888.00 2006-06-07 11:13:01.562 158 13149.66 754.15 57421.22 88888.00 2006-06-07 11:13:02.562 158 13149.01 753.65 57421.10 88888.00 2006-06-07 11:13:03.562 158 13148.36 753.90 57420.61 88888.00 2006-06-07 11:13:04.562 158 13148.23 753.53 57421.22 88888.00 2006-06-07 11:13:05.562 158 13147.84 753.16 57420.61 88888.00 2006-06-07 11:13:06.562 158 13148.10 752.54 57420.61 88888.00 2006-06-07 11:13:07.562 158 13148.49 752.29 57420.00 88888.00 2006-06-07 11:13:08.562 158 13148.88 753.03 57419.75 88888.00 2006-06-07 11:13:09.562 158 13149.53 752.78 57419.88 88888.00 2006-06-07 11:13:10.562 158 13149.53 752.78 57419.75 88888.00 2006-06-07 11:13:11.562 158 13149.53 753.16 57420.12 88888.00 2006-06-07 11:13:12.562 158 13149.01 753.40 57420.12 88888.00 2006-06-07 11:13:13.562 158 13148.10 753.65 57420.73 88888.00 2006-06-07 11:13:14.562 158 13147.19 753.16 57419.14 88888.00 2006-06-07 11:13:15.562 158 13146.41 753.28 57420.24 88888.00 2006-06-07 11:13:16.562 158 13146.67 754.39 57420.24 88888.00 2006-06-07 11:13:17.562 158 13145.89 753.40 57419.88 88888.00 2006-06-07 11:13:18.562 158 13145.76 752.66 57419.26 88888.00 2006-06-07 11:13:19.562 158 13146.02 752.29 57419.26 88888.00 2006-06-07 11:13:20.562 158 13146.02 752.78 57419.63 88888.00 2006-06-07 11:13:21.562 158 13146.02 751.42 57420.12 88888.00 2006-06-07 11:13:22.562 158 13146.15 752.04 57419.63 88888.00 2006-06-07 11:13:23.562 158 13146.80 751.17 57419.02 88888.00 2006-06-07 11:13:24.562 158 13145.63 751.42 57418.90 88888.00 2006-06-07 11:13:25.562 158 13145.24 750.06 57419.26 88888.00 2006-06-07 11:13:26.562 158 13144.98 749.93 57419.39 88888.00 2006-06-07 11:13:27.562 158 13145.37 749.81 57419.39 88888.00 2006-06-07 11:13:28.562 158 13145.63 750.06 57419.39 88888.00 2006-06-07 11:13:29.562 158 13145.76 751.67 57419.02 88888.00 2006-06-07 11:13:30.562 158 13144.72 751.42 57418.53 88888.00 2006-06-07 11:13:31.562 158 13144.08 751.30 57418.77 88888.00 2006-06-07 11:13:32.562 158 13144.08 751.05 57419.02 88888.00 2006-06-07 11:13:33.562 158 13143.17 751.30 57417.92 88888.00 2006-06-07 11:13:34.562 158 13143.42 749.81 57417.92 88888.00 2006-06-07 11:13:35.562 158 13142.13 750.43 57416.94 88888.00 2006-06-07 11:13:36.562 158 13141.48 750.31 57417.68 88888.00 2006-06-07 11:13:37.562 158 13140.96 750.55 57417.68 88888.00 2006-06-07 11:13:38.562 158 13140.31 750.31 57418.04 88888.00 2006-06-07 11:13:39.562 158 13140.05 750.43 57417.06 88888.00 2006-06-07 11:13:40.562 158 13139.66 750.31 57416.70 88888.00 2006-06-07 11:13:41.562 158 13140.31 750.93 57416.70 88888.00 2006-06-07 11:13:42.562 158 13140.57 750.55 57416.33 88888.00 2006-06-07 11:13:43.562 158 13141.09 751.42 57416.70 88888.00 2006-06-07 11:13:44.562 158 13140.57 751.54 57416.94 88888.00 2006-06-07 11:13:45.562 158 13140.96 752.16 57417.06 88888.00 2006-06-07 11:13:46.562 158 13140.18 752.29 57416.33 88888.00 2006-06-07 11:13:47.562 158 13140.44 752.91 57416.09 88888.00 2006-06-07 11:13:48.562 158 13139.40 752.41 57416.33 88888.00 2006-06-07 11:13:49.562 158 13139.79 752.54 57416.57 88888.00 2006-06-07 11:13:50.562 158 13139.53 752.29 57415.84 88888.00 2006-06-07 11:13:51.562 158 13139.40 752.04 57416.33 88888.00 2006-06-07 11:13:52.562 158 13139.40 752.41 57415.59 88888.00 2006-06-07 11:13:53.562 158 13139.53 751.79 57416.94 88888.00 2006-06-07 11:13:54.562 158 13139.79 751.42 57415.96 88888.00 2006-06-07 11:13:55.562 158 13139.92 752.04 57416.09 88888.00 2006-06-07 11:13:56.562 158 13140.18 751.42 57415.96 88888.00 2006-06-07 11:13:57.562 158 13140.96 752.16 57415.96 88888.00 2006-06-07 11:13:58.562 158 13141.61 751.79 57416.45 88888.00 2006-06-07 11:13:59.562 158 13141.48 752.78 57416.45 88888.00 2006-06-07 11:14:00.562 158 13142.00 751.67 57416.45 88888.00 2006-06-07 11:14:01.562 158 13141.87 752.16 57415.59 88888.00 2006-06-07 11:14:02.562 158 13142.26 752.41 57416.33 88888.00 2006-06-07 11:14:03.562 158 13142.13 752.91 57416.09 88888.00 2006-06-07 11:14:04.562 158 13142.00 752.66 57416.09 88888.00 2006-06-07 11:14:05.562 158 13140.44 752.29 57415.84 88888.00 2006-06-07 11:14:06.562 158 13140.05 751.92 57416.57 88888.00 2006-06-07 11:14:07.562 158 13139.79 751.92 57416.09 88888.00 2006-06-07 11:14:08.562 158 13138.49 751.17 57415.96 88888.00 2006-06-07 11:14:09.562 158 13138.10 750.93 57415.35 88888.00 2006-06-07 11:14:10.562 158 13136.80 751.30 57415.35 88888.00 2006-06-07 11:14:11.562 158 13136.28 751.05 57415.35 88888.00 2006-06-07 11:14:12.562 158 13136.28 750.80 57415.35 88888.00 2006-06-07 11:14:13.562 158 13136.54 750.06 57414.98 88888.00 2006-06-07 11:14:14.562 158 13135.63 751.54 57414.98 88888.00 2006-06-07 11:14:15.562 158 13135.24 750.93 57414.62 88888.00 2006-06-07 11:14:16.562 158 13135.50 750.68 57414.74 88888.00 2006-06-07 11:14:17.562 158 13135.63 750.80 57413.76 88888.00 2006-06-07 11:14:18.562 158 13135.24 749.81 57414.01 88888.00 2006-06-07 11:14:19.562 158 13135.76 749.07 57413.88 88888.00 2006-06-07 11:14:20.562 158 13135.24 749.07 57413.64 88888.00 2006-06-07 11:14:21.562 158 13135.37 749.56 57414.01 88888.00 2006-06-07 11:14:22.562 158 13134.98 750.06 57413.76 88888.00 2006-06-07 11:14:23.562 158 13136.80 751.05 57413.03 88888.00 2006-06-07 11:14:24.562 158 13136.80 751.30 57414.01 88888.00 2006-06-07 11:14:25.562 158 13137.06 752.29 57412.91 88888.00 2006-06-07 11:14:26.562 158 13137.19 752.41 57413.76 88888.00 2006-06-07 11:14:27.562 158 13137.06 752.66 57412.91 88888.00 2006-06-07 11:14:28.562 158 13138.62 753.16 57413.03 88888.00 2006-06-07 11:14:29.562 158 13138.23 752.54 57412.79 88888.00 2006-06-07 11:14:30.562 158 13138.36 753.16 57412.66 88888.00 2006-06-07 11:14:31.562 158 13137.58 752.78 57413.03 88888.00 2006-06-07 11:14:32.562 158 13138.23 752.91 57413.15 88888.00 2006-06-07 11:14:33.562 158 13138.36 751.79 57413.39 88888.00 2006-06-07 11:14:34.562 158 13139.01 751.42 57413.15 88888.00 2006-06-07 11:14:35.562 158 13139.40 751.92 57413.15 88888.00 2006-06-07 11:14:36.562 158 13139.53 752.29 57413.64 88888.00 2006-06-07 11:14:37.562 158 13139.27 751.67 57414.37 88888.00 2006-06-07 11:14:38.562 158 13140.05 751.92 57414.50 88888.00 2006-06-07 11:14:39.562 158 13139.53 752.16 57414.13 88888.00 2006-06-07 11:14:40.562 158 13140.44 751.67 57414.01 88888.00 2006-06-07 11:14:41.562 158 13140.96 752.29 57414.25 88888.00 2006-06-07 11:14:42.562 158 13141.87 752.16 57413.88 88888.00 2006-06-07 11:14:43.562 158 13142.65 753.16 57414.62 88888.00 2006-06-07 11:14:44.562 158 13142.65 752.91 57414.13 88888.00 2006-06-07 11:14:45.562 158 13142.65 753.40 57414.74 88888.00 2006-06-07 11:14:46.562 158 13143.55 753.90 57414.74 88888.00 2006-06-07 11:14:47.562 158 13142.78 752.91 57414.98 88888.00 2006-06-07 11:14:48.562 158 13142.91 753.28 57414.50 88888.00 2006-06-07 11:14:49.562 158 13142.91 754.27 57413.76 88888.00 2006-06-07 11:14:50.562 158 13142.91 753.90 57415.11 88888.00 2006-06-07 11:14:51.562 158 13142.00 754.02 57414.62 88888.00 2006-06-07 11:14:52.562 158 13141.22 753.28 57414.62 88888.00 2006-06-07 11:14:53.562 158 13141.35 753.16 57414.50 88888.00 2006-06-07 11:14:54.562 158 13141.48 753.65 57414.25 88888.00 2006-06-07 11:14:55.562 158 13141.22 753.65 57414.62 88888.00 2006-06-07 11:14:56.562 158 13141.48 753.40 57413.27 88888.00 2006-06-07 11:14:57.562 158 13140.70 752.41 57414.25 88888.00 2006-06-07 11:14:58.562 158 13140.83 752.78 57414.50 88888.00 2006-06-07 11:14:59.562 158 13140.31 754.02 57414.62 88888.00 2006-06-07 11:15:00.562 158 13139.79 752.91 57414.37 88888.00 2006-06-07 11:15:01.562 158 13139.92 753.16 57413.39 88888.00 2006-06-07 11:15:02.562 158 13139.79 754.15 57414.25 88888.00 2006-06-07 11:15:03.562 158 13139.79 753.65 57414.13 88888.00 2006-06-07 11:15:04.562 158 13139.53 754.15 57413.76 88888.00 2006-06-07 11:15:05.562 158 13139.40 754.27 57413.76 88888.00 2006-06-07 11:15:06.562 158 13139.40 753.90 57413.52 88888.00 2006-06-07 11:15:07.562 158 13138.88 754.27 57413.76 88888.00 2006-06-07 11:15:08.562 158 13139.53 754.02 57413.39 88888.00 2006-06-07 11:15:09.562 158 13139.92 753.77 57412.91 88888.00 2006-06-07 11:15:10.562 158 13139.27 752.78 57412.79 88888.00 2006-06-07 11:15:11.562 158 13139.66 752.78 57413.03 88888.00 2006-06-07 11:15:12.562 158 13139.53 753.28 57413.39 88888.00 2006-06-07 11:15:13.562 158 13139.66 752.91 57413.03 88888.00 2006-06-07 11:15:14.562 158 13138.88 753.03 57412.66 88888.00 2006-06-07 11:15:15.562 158 13138.88 752.91 57413.27 88888.00 2006-06-07 11:15:16.562 158 13139.14 753.28 57412.91 88888.00 2006-06-07 11:15:17.562 158 13139.40 753.16 57412.79 88888.00 2006-06-07 11:15:18.562 158 13139.40 753.77 57412.42 88888.00 2006-06-07 11:15:19.562 158 13138.88 754.15 57412.05 88888.00 2006-06-07 11:15:20.562 158 13139.40 754.77 57412.29 88888.00 2006-06-07 11:15:21.562 158 13139.27 754.64 57412.42 88888.00 2006-06-07 11:15:22.562 158 13140.05 753.77 57412.66 88888.00 2006-06-07 11:15:23.562 158 13139.92 753.90 57411.80 88888.00 2006-06-07 11:15:24.562 158 13140.44 753.77 57412.29 88888.00 2006-06-07 11:15:25.562 158 13140.31 754.02 57412.54 88888.00 2006-06-07 11:15:26.562 158 13139.79 754.15 57412.29 88888.00 2006-06-07 11:15:27.562 158 13139.92 754.02 57412.05 88888.00 2006-06-07 11:15:28.562 158 13139.53 754.27 57411.93 88888.00 2006-06-07 11:15:29.562 158 13140.44 753.16 57412.17 88888.00 2006-06-07 11:15:30.562 158 13140.83 753.03 57412.29 88888.00 2006-06-07 11:15:31.562 158 13140.57 752.78 57411.68 88888.00 2006-06-07 11:15:32.562 158 13141.74 752.91 57412.66 88888.00 2006-06-07 11:15:33.562 158 13142.39 753.03 57412.29 88888.00 2006-06-07 11:15:34.562 158 13142.52 753.65 57412.29 88888.00 2006-06-07 11:15:35.562 158 13142.13 753.77 57412.79 88888.00 2006-06-07 11:15:36.562 158 13143.29 753.16 57412.29 88888.00 2006-06-07 11:15:37.562 158 13143.42 753.16 57413.15 88888.00 2006-06-07 11:15:38.562 158 13143.55 753.03 57413.15 88888.00 2006-06-07 11:15:39.562 158 13142.78 753.90 57412.42 88888.00 2006-06-07 11:15:40.562 158 13144.08 753.77 57412.91 88888.00 2006-06-07 11:15:41.562 158 13143.55 754.15 57412.29 88888.00 2006-06-07 11:15:42.562 158 13143.29 754.02 57412.54 88888.00 2006-06-07 11:15:43.562 158 13142.13 754.02 57413.27 88888.00 2006-06-07 11:15:44.562 158 13142.78 753.28 57413.27 88888.00 2006-06-07 11:15:45.562 158 13142.39 753.77 57413.52 88888.00 2006-06-07 11:15:46.562 158 13143.17 753.77 57413.15 88888.00 2006-06-07 11:15:47.562 158 13143.42 754.52 57412.79 88888.00 2006-06-07 11:15:48.562 158 13144.98 754.27 57412.66 88888.00 2006-06-07 11:15:49.562 158 13143.42 754.64 57412.42 88888.00 2006-06-07 11:15:50.562 158 13143.55 755.26 57413.15 88888.00 2006-06-07 11:15:51.562 158 13143.04 754.77 57412.66 88888.00 2006-06-07 11:15:52.562 158 13142.39 755.01 57413.03 88888.00 2006-06-07 11:15:53.562 158 13142.52 755.38 57412.79 88888.00 2006-06-07 11:15:54.562 158 13142.00 755.26 57412.42 88888.00 2006-06-07 11:15:55.562 158 13141.74 754.89 57413.15 88888.00 2006-06-07 11:15:56.562 158 13142.52 755.51 57412.29 88888.00 2006-06-07 11:15:57.562 158 13142.13 755.26 57412.17 88888.00 2006-06-07 11:15:58.562 158 13142.39 755.01 57412.42 88888.00 2006-06-07 11:15:59.562 158 13142.00 753.90 57412.29 88888.00 2006-06-07 11:16:00.562 158 13141.87 754.39 57412.54 88888.00 2006-06-07 11:16:01.562 158 13142.26 753.90 57412.42 88888.00 2006-06-07 11:16:02.562 158 13143.17 754.27 57412.42 88888.00 2006-06-07 11:16:03.562 158 13143.55 754.64 57412.42 88888.00 2006-06-07 11:16:04.562 158 13142.65 755.14 57412.42 88888.00 2006-06-07 11:16:05.562 158 13143.17 755.26 57412.42 88888.00 2006-06-07 11:16:06.562 158 13142.78 755.26 57413.15 88888.00 2006-06-07 11:16:07.562 158 13142.52 755.51 57412.29 88888.00 2006-06-07 11:16:08.562 158 13142.52 756.75 57412.54 88888.00 2006-06-07 11:16:09.562 158 13142.26 756.13 57413.03 88888.00 2006-06-07 11:16:10.562 158 13143.04 756.00 57413.27 88888.00 2006-06-07 11:16:11.562 158 13142.52 756.13 57413.03 88888.00 2006-06-07 11:16:12.562 158 13143.42 755.88 57412.54 88888.00 2006-06-07 11:16:13.562 158 13143.29 755.51 57412.54 88888.00 2006-06-07 11:16:14.562 158 13143.42 755.88 57413.15 88888.00 2006-06-07 11:16:15.562 158 13143.04 755.38 57413.27 88888.00 2006-06-07 11:16:16.562 158 13143.42 755.01 57413.03 88888.00 2006-06-07 11:16:17.562 158 13143.55 753.65 57413.27 88888.00 2006-06-07 11:16:18.562 158 13143.04 753.65 57412.91 88888.00 2006-06-07 11:16:19.562 158 13142.65 753.53 57413.39 88888.00 2006-06-07 11:16:20.562 158 13142.52 754.02 57413.03 88888.00 2006-06-07 11:16:21.562 158 13141.74 753.28 57413.52 88888.00 2006-06-07 11:16:22.562 158 13142.26 752.91 57413.15 88888.00 2006-06-07 11:16:23.562 158 13142.26 753.28 57412.79 88888.00 2006-06-07 11:16:24.562 158 13142.52 752.78 57413.03 88888.00 2006-06-07 11:16:25.562 158 13142.91 753.03 57412.91 88888.00 2006-06-07 11:16:26.562 158 13143.68 752.41 57413.03 88888.00 2006-06-07 11:16:27.562 158 13144.46 752.91 57413.76 88888.00 2006-06-07 11:16:28.562 158 13144.59 753.40 57412.91 88888.00 2006-06-07 11:16:29.562 158 13144.72 753.77 57413.15 88888.00 2006-06-07 11:16:30.562 158 13144.85 754.15 57413.03 88888.00 2006-06-07 11:16:31.562 158 13145.76 753.65 57413.03 88888.00 2006-06-07 11:16:32.562 158 13145.11 754.77 57412.91 88888.00 2006-06-07 11:16:33.562 158 13144.98 753.77 57413.03 88888.00 2006-06-07 11:16:34.562 158 13145.11 754.27 57413.27 88888.00 2006-06-07 11:16:35.562 158 13145.63 754.15 57413.64 88888.00 2006-06-07 11:16:36.562 158 13146.15 754.27 57413.52 88888.00 2006-06-07 11:16:37.562 158 13146.28 753.53 57413.15 88888.00 2006-06-07 11:16:38.562 158 13146.15 753.65 57413.15 88888.00 2006-06-07 11:16:39.562 158 13146.28 753.16 57413.52 88888.00 2006-06-07 11:16:40.562 158 13146.67 754.15 57413.76 88888.00 2006-06-07 11:16:41.562 158 13146.93 754.52 57413.64 88888.00 2006-06-07 11:16:42.562 158 13146.54 754.27 57413.52 88888.00 2006-06-07 11:16:43.562 158 13146.02 754.27 57414.13 88888.00 2006-06-07 11:16:44.562 158 13146.02 753.77 57413.39 88888.00 2006-06-07 11:16:45.562 158 13146.02 754.27 57413.64 88888.00 2006-06-07 11:16:46.562 158 13145.24 753.90 57413.88 88888.00 2006-06-07 11:16:47.562 158 13145.50 753.90 57413.76 88888.00 2006-06-07 11:16:48.562 158 13145.24 754.64 57413.76 88888.00 2006-06-07 11:16:49.562 158 13144.98 754.39 57413.64 88888.00 2006-06-07 11:16:50.562 158 13145.24 753.53 57413.76 88888.00 2006-06-07 11:16:51.562 158 13144.46 754.64 57414.13 88888.00 2006-06-07 11:16:52.562 158 13144.72 754.02 57413.52 88888.00 2006-06-07 11:16:53.562 158 13144.59 753.77 57414.01 88888.00 2006-06-07 11:16:54.562 158 13144.46 753.53 57413.88 88888.00 2006-06-07 11:16:55.562 158 13144.72 753.53 57414.13 88888.00 2006-06-07 11:16:56.562 158 13144.85 753.03 57413.64 88888.00 2006-06-07 11:16:57.562 158 13144.46 753.90 57413.64 88888.00 2006-06-07 11:16:58.562 158 13144.46 753.65 57413.52 88888.00 2006-06-07 11:16:59.562 158 13143.94 754.89 57413.76 88888.00 2006-06-07 11:17:00.562 158 13143.68 754.64 57413.52 88888.00 2006-06-07 11:17:01.562 158 13143.55 753.77 57413.52 88888.00 2006-06-07 11:17:02.562 158 13143.17 754.27 57413.64 88888.00 2006-06-07 11:17:03.562 158 13142.91 753.90 57413.52 88888.00 2006-06-07 11:17:04.562 158 13142.78 753.77 57412.91 88888.00 2006-06-07 11:17:05.562 158 13141.87 753.16 57412.54 88888.00 2006-06-07 11:17:06.562 158 13141.74 752.91 57413.03 88888.00 2006-06-07 11:17:07.562 158 13141.74 752.91 57412.66 88888.00 2006-06-07 11:17:08.562 158 13140.83 752.78 57412.54 88888.00 2006-06-07 11:17:09.562 158 13142.13 752.54 57412.42 88888.00 2006-06-07 11:17:10.562 158 13141.35 752.41 57412.42 88888.00 2006-06-07 11:17:11.562 158 13140.96 752.91 57412.05 88888.00 2006-06-07 11:17:12.562 158 13140.31 752.29 57412.29 88888.00 2006-06-07 11:17:13.562 158 13140.83 751.54 57412.54 88888.00 2006-06-07 11:17:14.562 158 13140.18 751.17 57412.29 88888.00 2006-06-07 11:17:15.562 158 13140.18 750.80 57412.54 88888.00 2006-06-07 11:17:16.562 158 13139.79 750.80 57411.93 88888.00 2006-06-07 11:17:17.562 158 13139.79 751.17 57411.80 88888.00 2006-06-07 11:17:18.562 158 13139.66 751.05 57410.70 88888.00 2006-06-07 11:17:19.562 158 13140.57 752.16 57411.80 88888.00 2006-06-07 11:17:20.562 158 13141.74 752.78 57411.32 88888.00 2006-06-07 11:17:21.562 158 13139.92 752.91 57411.32 88888.00 2006-06-07 11:17:22.562 158 13140.18 752.66 57411.44 88888.00 2006-06-07 11:17:23.562 158 13139.66 753.28 57411.44 88888.00 2006-06-07 11:17:24.562 158 13140.31 753.03 57411.56 88888.00 2006-06-07 11:17:25.562 158 13140.31 752.78 57411.80 88888.00 2006-06-07 11:17:26.562 158 13139.92 753.77 57411.07 88888.00 2006-06-07 11:17:27.562 158 13140.31 753.40 57412.42 88888.00 2006-06-07 11:17:28.562 158 13140.57 753.53 57412.17 88888.00 2006-06-07 11:17:29.562 158 13139.66 752.78 57412.42 88888.00 2006-06-07 11:17:30.562 158 13140.31 752.41 57412.29 88888.00 2006-06-07 11:17:31.562 158 13139.40 752.04 57412.17 88888.00 2006-06-07 11:17:32.562 158 13139.27 751.92 57411.56 88888.00 2006-06-07 11:17:33.562 158 13139.40 750.43 57412.17 88888.00 2006-06-07 11:17:34.562 158 13139.01 750.55 57412.17 88888.00 2006-06-07 11:17:35.562 158 13139.40 750.31 57412.79 88888.00 2006-06-07 11:17:36.562 158 13140.18 749.93 57412.05 88888.00 2006-06-07 11:17:37.562 158 13138.88 750.18 57412.29 88888.00 2006-06-07 11:17:38.562 158 13139.92 750.55 57412.29 88888.00 2006-06-07 11:17:39.562 158 13140.31 750.31 57412.54 88888.00 2006-06-07 11:17:40.562 158 13140.05 750.68 57412.29 88888.00 2006-06-07 11:17:41.562 158 13139.53 750.68 57411.80 88888.00 2006-06-07 11:17:42.562 158 13139.92 751.54 57412.79 88888.00 2006-06-07 11:17:43.562 158 13139.79 751.42 57412.17 88888.00 2006-06-07 11:17:44.562 158 13140.44 751.54 57411.93 88888.00 2006-06-07 11:17:45.562 158 13139.27 751.42 57413.15 88888.00 2006-06-07 11:17:46.562 158 13139.14 751.05 57412.17 88888.00 2006-06-07 11:17:47.562 158 13139.53 751.30 57412.54 88888.00 2006-06-07 11:17:48.562 158 13138.36 750.68 57412.42 88888.00 2006-06-07 11:17:49.562 158 13138.62 751.05 57411.80 88888.00 2006-06-07 11:17:50.562 158 13137.58 750.43 57412.17 88888.00 2006-06-07 11:17:51.562 158 13137.06 750.18 57412.42 88888.00 2006-06-07 11:17:52.562 158 13136.67 750.06 57411.80 88888.00 2006-06-07 11:17:53.562 158 13136.93 749.93 57411.80 88888.00 2006-06-07 11:17:54.562 158 13136.02 750.31 57412.05 88888.00 2006-06-07 11:17:55.562 158 13136.67 750.18 57411.68 88888.00 2006-06-07 11:17:56.562 158 13136.41 749.44 57410.83 88888.00 2006-06-07 11:17:57.562 158 13136.67 748.70 57411.56 88888.00 2006-06-07 11:17:58.562 158 13136.15 748.94 57411.56 88888.00 2006-06-07 11:17:59.562 158 13136.67 749.07 57411.44 88888.00 2006-06-07 11:18:00.562 158 13136.41 747.95 57412.17 88888.00 2006-06-07 11:18:01.562 158 13135.89 748.08 57411.56 88888.00 2006-06-07 11:18:02.562 158 13135.50 748.32 57411.32 88888.00 2006-06-07 11:18:03.562 158 13135.11 748.08 57412.05 88888.00 2006-06-07 11:18:04.562 158 13134.72 747.83 57410.95 88888.00 2006-06-07 11:18:05.562 158 13134.20 747.83 57411.68 88888.00 2006-06-07 11:18:06.562 158 13134.33 747.95 57412.17 88888.00 2006-06-07 11:18:07.562 158 13134.20 747.21 57410.83 88888.00 2006-06-07 11:18:08.562 158 13133.68 747.58 57411.44 88888.00 2006-06-07 11:18:09.562 158 13133.55 747.09 57410.83 88888.00 2006-06-07 11:18:10.562 158 13133.03 747.09 57410.95 88888.00 2006-06-07 11:18:11.562 158 13132.90 747.71 57410.21 88888.00 2006-06-07 11:18:12.562 158 13132.38 748.45 57410.46 88888.00 2006-06-07 11:18:13.562 158 13132.38 748.82 57410.09 88888.00 2006-06-07 11:18:14.562 158 13131.47 748.94 57409.85 88888.00 2006-06-07 11:18:15.562 158 13131.34 748.70 57409.73 88888.00 2006-06-07 11:18:16.562 158 13130.17 749.44 57410.46 88888.00 2006-06-07 11:18:17.562 158 13129.65 749.44 57410.09 88888.00 2006-06-07 11:18:18.562 158 13128.74 749.44 57408.99 88888.00 2006-06-07 11:18:19.562 158 13128.48 749.81 57409.12 88888.00 2006-06-07 11:18:20.562 158 13128.09 749.19 57408.50 88888.00 2006-06-07 11:18:21.562 158 13127.44 748.82 57408.38 88888.00 2006-06-07 11:18:22.562 158 13127.44 749.19 57407.89 88888.00 2006-06-07 11:18:23.562 158 13126.66 748.82 57408.02 88888.00 2006-06-07 11:18:24.562 158 13125.75 748.32 57407.65 88888.00 2006-06-07 11:18:25.562 158 13125.50 747.71 57408.02 88888.00 2006-06-07 11:18:26.562 158 13125.37 748.20 57407.65 88888.00 2006-06-07 11:18:27.562 158 13125.50 747.33 57407.28 88888.00 2006-06-07 11:18:28.562 158 13125.24 747.58 57407.65 88888.00 2006-06-07 11:18:29.562 158 13125.50 747.33 57407.40 88888.00 2006-06-07 11:18:30.562 158 13126.53 747.09 57407.40 88888.00 2006-06-07 11:18:31.562 158 13126.14 747.71 57407.16 88888.00 2006-06-07 11:18:32.562 158 13126.27 748.45 57406.67 88888.00 2006-06-07 11:18:33.562 158 13125.24 748.57 57406.43 88888.00 2006-06-07 11:18:34.562 158 13125.37 748.32 57406.55 88888.00 2006-06-07 11:18:35.562 158 13125.24 748.94 57406.06 88888.00 2006-06-07 11:18:36.562 158 13125.50 749.69 57406.06 88888.00 2006-06-07 11:18:37.562 158 13125.62 749.32 57406.30 88888.00 2006-06-07 11:18:38.562 158 13125.88 749.19 57405.94 88888.00 2006-06-07 11:18:39.562 158 13124.98 749.56 57405.32 88888.00 2006-06-07 11:18:40.562 158 13125.37 749.93 57405.69 88888.00 2006-06-07 11:18:41.562 158 13126.53 749.69 57405.69 88888.00 2006-06-07 11:18:42.562 158 13126.01 749.32 57406.06 88888.00 2006-06-07 11:18:43.562 158 13125.24 750.18 57405.69 88888.00 2006-06-07 11:18:44.562 158 13126.14 750.31 57405.20 88888.00 2006-06-07 11:18:45.562 158 13126.14 750.06 57405.69 88888.00 2006-06-07 11:18:46.562 158 13127.05 750.18 57406.30 88888.00 2006-06-07 11:18:47.562 158 13127.44 749.07 57405.08 88888.00 2006-06-07 11:18:48.562 158 13127.05 749.44 57405.45 88888.00 2006-06-07 11:18:49.562 158 13126.27 748.45 57405.57 88888.00 2006-06-07 11:18:50.562 158 13127.70 749.07 57405.08 88888.00 2006-06-07 11:18:51.562 158 13126.66 749.69 57406.06 88888.00 2006-06-07 11:18:52.562 158 13127.18 748.32 57405.81 88888.00 2006-06-07 11:18:53.562 158 13127.83 748.70 57405.94 88888.00 2006-06-07 11:18:54.562 158 13127.57 748.32 57405.81 88888.00 2006-06-07 11:18:55.562 158 13127.83 748.82 57404.96 88888.00 2006-06-07 11:18:56.562 158 13129.26 748.45 57405.69 88888.00 2006-06-07 11:18:57.562 158 13128.74 747.83 57405.08 88888.00 2006-06-07 11:18:58.562 158 13128.74 748.45 57405.94 88888.00 2006-06-07 11:18:59.562 158 13129.52 749.07 57406.06 88888.00 2006-06-07 11:19:00.562 158 13129.00 748.32 57406.30 88888.00 2006-06-07 11:19:01.562 158 13128.61 748.32 57406.18 88888.00 2006-06-07 11:19:02.562 158 13128.35 747.83 57405.69 88888.00 2006-06-07 11:19:03.562 158 13127.70 749.32 57405.20 88888.00 2006-06-07 11:19:04.562 158 13127.83 749.19 57405.20 88888.00 2006-06-07 11:19:05.562 158 13127.70 748.94 57405.32 88888.00 2006-06-07 11:19:06.562 158 13126.14 748.57 57405.45 88888.00 2006-06-07 11:19:07.562 158 13126.66 749.19 57405.57 88888.00 2006-06-07 11:19:08.562 158 13125.24 749.44 57404.59 88888.00 2006-06-07 11:19:09.562 158 13125.37 749.07 57404.71 88888.00 2006-06-07 11:19:10.562 158 13125.62 749.32 57404.84 88888.00 2006-06-07 11:19:11.562 158 13124.85 748.94 57404.59 88888.00 2006-06-07 11:19:12.562 158 13124.59 749.93 57404.10 88888.00 2006-06-07 11:19:13.562 158 13124.07 750.55 57403.61 88888.00 2006-06-07 11:19:14.562 158 13123.68 750.18 57403.37 88888.00 2006-06-07 11:19:15.562 158 13123.81 749.69 57403.25 88888.00 2006-06-07 11:19:16.562 158 13124.20 749.69 57404.10 88888.00 2006-06-07 11:19:17.562 158 13123.94 750.06 57403.25 88888.00 2006-06-07 11:19:18.562 158 13124.46 749.81 57403.12 88888.00 2006-06-07 11:19:19.562 158 13124.20 749.56 57403.12 88888.00 2006-06-07 11:19:20.562 158 13124.59 748.70 57402.88 88888.00 2006-06-07 11:19:21.562 158 13124.46 748.57 57403.37 88888.00 2006-06-07 11:19:22.562 158 13125.24 748.08 57403.00 88888.00 2006-06-07 11:19:23.562 158 13126.14 748.70 57403.25 88888.00 2006-06-07 11:19:24.562 158 13126.01 748.57 57403.25 88888.00 2006-06-07 11:19:25.562 158 13126.01 748.57 57403.61 88888.00 2006-06-07 11:19:26.562 158 13126.27 748.70 57403.12 88888.00 2006-06-07 11:19:27.562 158 13127.05 749.32 57403.25 88888.00 2006-06-07 11:19:28.562 158 13127.18 749.93 57403.61 88888.00 2006-06-07 11:19:29.562 158 13127.18 749.93 57403.25 88888.00 2006-06-07 11:19:30.562 158 13127.31 750.93 57403.98 88888.00 2006-06-07 11:19:31.562 158 13127.96 750.55 57403.12 88888.00 2006-06-07 11:19:32.562 158 13127.83 751.30 57403.86 88888.00 2006-06-07 11:19:33.562 158 13127.44 751.05 57403.61 88888.00 2006-06-07 11:19:34.562 158 13127.96 751.54 57403.25 88888.00 2006-06-07 11:19:35.562 158 13128.48 751.30 57404.35 88888.00 2006-06-07 11:19:36.562 158 13128.74 751.05 57403.37 88888.00 2006-06-07 11:19:37.562 158 13128.74 751.17 57403.61 88888.00 2006-06-07 11:19:38.562 158 13128.48 751.17 57404.23 88888.00 2006-06-07 11:19:39.562 158 13129.26 750.43 57404.10 88888.00 2006-06-07 11:19:40.562 158 13128.61 751.05 57403.73 88888.00 2006-06-07 11:19:41.562 158 13128.09 750.55 57404.47 88888.00 2006-06-07 11:19:42.562 158 13128.48 749.93 57404.47 88888.00 2006-06-07 11:19:43.562 158 13129.13 750.06 57404.10 88888.00 2006-06-07 11:19:44.562 158 13129.13 750.06 57403.61 88888.00 2006-06-07 11:19:45.562 158 13128.61 749.32 57403.98 88888.00 2006-06-07 11:19:46.562 158 13128.35 749.07 57404.84 88888.00 2006-06-07 11:19:47.562 158 13127.57 749.32 57404.10 88888.00 2006-06-07 11:19:48.562 158 13127.96 749.32 57404.23 88888.00 2006-06-07 11:19:49.562 158 13128.09 749.07 57403.73 88888.00 2006-06-07 11:19:50.562 158 13127.57 748.94 57404.10 88888.00 2006-06-07 11:19:51.562 158 13128.22 749.19 57403.98 88888.00 2006-06-07 11:19:52.562 158 13129.26 749.07 57403.73 88888.00 2006-06-07 11:19:53.562 158 13129.00 749.19 57404.84 88888.00 2006-06-07 11:19:54.562 158 13128.61 748.82 57404.23 88888.00 2006-06-07 11:19:55.562 158 13127.96 748.94 57404.47 88888.00 2006-06-07 11:19:56.562 158 13127.57 749.32 57403.98 88888.00 2006-06-07 11:19:57.562 158 13126.53 748.94 57403.61 88888.00 2006-06-07 11:19:58.562 158 13127.31 749.44 57403.73 88888.00 2006-06-07 11:19:59.562 158 13125.37 749.44 57403.49 88888.00 2006-06-07 11:20:00.562 158 13126.14 748.57 57403.00 88888.00 2006-06-07 11:20:01.562 158 13125.88 748.82 57403.25 88888.00 2006-06-07 11:20:02.562 158 13125.75 749.07 57402.51 88888.00 2006-06-07 11:20:03.562 158 13126.01 749.44 57403.37 88888.00 2006-06-07 11:20:04.562 158 13126.01 749.56 57403.00 88888.00 2006-06-07 11:20:05.562 158 13126.27 750.06 57403.37 88888.00 2006-06-07 11:20:06.562 158 13127.57 749.56 57402.76 88888.00 2006-06-07 11:20:07.562 158 13126.79 748.94 57403.61 88888.00 2006-06-07 11:20:08.562 158 13128.35 748.57 57402.51 88888.00 2006-06-07 11:20:09.562 158 13127.83 749.07 57403.00 88888.00 2006-06-07 11:20:10.562 158 13128.48 750.06 57403.98 88888.00 2006-06-07 11:20:11.562 158 13129.26 749.32 57402.39 88888.00 2006-06-07 11:20:12.562 158 13129.00 749.81 57403.86 88888.00 2006-06-07 11:20:13.562 158 13129.13 748.94 57402.64 88888.00 2006-06-07 11:20:14.562 158 13129.78 748.70 57403.61 88888.00 2006-06-07 11:20:15.562 158 13130.17 748.32 57403.73 88888.00 2006-06-07 11:20:16.562 158 13130.30 748.32 57404.23 88888.00 2006-06-07 11:20:17.562 158 13129.91 748.32 57403.61 88888.00 2006-06-07 11:20:18.562 158 13130.69 747.71 57403.61 88888.00 2006-06-07 11:20:19.562 158 13130.82 747.46 57403.49 88888.00 2006-06-07 11:20:20.562 158 13131.21 748.20 57403.61 88888.00 2006-06-07 11:20:21.562 158 13130.17 747.71 57403.61 88888.00 2006-06-07 11:20:22.562 158 13129.91 748.82 57404.23 88888.00 2006-06-07 11:20:23.562 158 13130.04 748.82 57403.49 88888.00 2006-06-07 11:20:24.562 158 13129.26 749.93 57404.23 88888.00 2006-06-07 11:20:25.562 158 13128.74 749.32 57403.49 88888.00 2006-06-07 11:20:26.562 158 13128.87 750.06 57404.10 88888.00 2006-06-07 11:20:27.562 158 13128.35 749.81 57403.86 88888.00 2006-06-07 11:20:28.562 158 13128.22 749.07 57404.23 88888.00 2006-06-07 11:20:29.562 158 13127.83 748.70 57404.23 88888.00 2006-06-07 11:20:30.562 158 13127.31 748.70 57403.86 88888.00 2006-06-07 11:20:31.562 158 13126.66 748.20 57403.49 88888.00 2006-06-07 11:20:32.562 158 13126.66 747.71 57403.49 88888.00 2006-06-07 11:20:33.562 158 13126.40 748.57 57403.98 88888.00 2006-06-07 11:20:34.562 158 13124.72 746.84 57403.86 88888.00 2006-06-07 11:20:35.562 158 13124.07 746.47 57403.25 88888.00 2006-06-07 11:20:36.562 158 13124.20 746.71 57403.00 88888.00 2006-06-07 11:20:37.562 158 13124.72 746.34 57403.00 88888.00 2006-06-07 11:20:38.562 158 13123.68 746.71 57403.37 88888.00 2006-06-07 11:20:39.562 158 13123.42 746.34 57402.88 88888.00 2006-06-07 11:20:40.562 158 13123.42 745.72 57402.39 88888.00 2006-06-07 11:20:41.562 158 13123.68 745.35 57403.12 88888.00 2006-06-07 11:20:42.562 158 13124.07 745.23 57402.02 88888.00 2006-06-07 11:20:43.562 158 13123.81 746.22 57402.27 88888.00 2006-06-07 11:20:44.562 158 13124.07 746.22 57402.51 88888.00 2006-06-07 11:20:45.562 158 13123.68 746.10 57402.14 88888.00 2006-06-07 11:20:46.562 158 13123.94 745.60 57401.90 88888.00 2006-06-07 11:20:47.562 158 13124.33 746.22 57402.02 88888.00 2006-06-07 11:20:48.562 158 13123.94 745.72 57401.66 88888.00 2006-06-07 11:20:49.562 158 13124.33 746.34 57401.54 88888.00 2006-06-07 11:20:50.562 158 13124.33 746.84 57401.66 88888.00 2006-06-07 11:20:51.562 158 13123.94 746.59 57401.90 88888.00 2006-06-07 11:20:52.562 158 13125.11 747.21 57401.54 88888.00 2006-06-07 11:20:53.562 158 13125.75 747.09 57402.27 88888.00 2006-06-07 11:20:54.562 158 13125.50 747.71 57401.66 88888.00 2006-06-07 11:20:55.562 158 13125.75 747.95 57401.90 88888.00 2006-06-07 11:20:56.562 158 13126.27 748.20 57402.14 88888.00 2006-06-07 11:20:57.562 158 13126.40 748.82 57401.66 88888.00 2006-06-07 11:20:58.562 158 13127.18 748.32 57402.39 88888.00 2006-06-07 11:20:59.562 158 13127.18 748.57 57402.02 88888.00 2006-06-07 11:21:00.562 158 13125.75 748.20 57402.27 88888.00 2006-06-07 11:21:01.562 158 13127.18 747.46 57401.90 88888.00 2006-06-07 11:21:02.562 158 13126.27 746.47 57402.76 88888.00 2006-06-07 11:21:03.562 158 13125.88 747.21 57402.14 88888.00 2006-06-07 11:21:04.562 158 13126.53 746.84 57403.49 88888.00 2006-06-07 11:21:05.562 158 13125.37 747.09 57402.64 88888.00 2006-06-07 11:21:06.562 158 13125.37 746.84 57401.66 88888.00 2006-06-07 11:21:07.562 158 13125.11 747.09 57402.51 88888.00 2006-06-07 11:21:08.562 158 13125.50 746.96 57402.51 88888.00 2006-06-07 11:21:09.562 158 13125.88 747.58 57402.39 88888.00 2006-06-07 11:21:10.562 158 13125.11 747.33 57402.51 88888.00 2006-06-07 11:21:11.562 158 13125.88 747.71 57402.39 88888.00 2006-06-07 11:21:12.562 158 13125.62 747.33 57402.51 88888.00 2006-06-07 11:21:13.562 158 13126.79 748.08 57402.88 88888.00 2006-06-07 11:21:14.562 158 13126.53 747.83 57403.12 88888.00 2006-06-07 11:21:15.562 158 13126.40 748.20 57403.25 88888.00 2006-06-07 11:21:16.562 158 13126.53 748.45 57402.88 88888.00 2006-06-07 11:21:17.562 158 13126.01 749.07 57403.25 88888.00 2006-06-07 11:21:18.562 158 13126.79 748.94 57403.37 88888.00 2006-06-07 11:21:19.562 158 13126.66 748.82 57403.25 88888.00 2006-06-07 11:21:20.562 158 13126.14 748.32 57403.98 88888.00 2006-06-07 11:21:21.562 158 13126.01 747.95 57403.25 88888.00 2006-06-07 11:21:22.562 158 13126.40 747.58 57403.25 88888.00 2006-06-07 11:21:23.562 158 13126.01 747.09 57403.37 88888.00 2006-06-07 11:21:24.562 158 13127.18 747.58 57403.98 88888.00 2006-06-07 11:21:25.562 158 13127.18 747.71 57403.61 88888.00 2006-06-07 11:21:26.562 158 13127.83 746.84 57403.25 88888.00 2006-06-07 11:21:27.562 158 13127.31 746.59 57404.23 88888.00 2006-06-07 11:21:28.562 158 13128.22 747.09 57403.73 88888.00 2006-06-07 11:21:29.562 158 13127.44 747.58 57403.86 88888.00 2006-06-07 11:21:30.562 158 13128.48 747.71 57404.23 88888.00 2006-06-07 11:21:31.562 158 13127.96 747.83 57404.59 88888.00 2006-06-07 11:21:32.562 158 13128.22 747.71 57404.47 88888.00 2006-06-07 11:21:33.562 158 13128.61 747.71 57403.73 88888.00 2006-06-07 11:21:34.562 158 13129.78 748.32 57404.23 88888.00 2006-06-07 11:21:35.562 158 13129.13 748.32 57404.59 88888.00 2006-06-07 11:21:36.562 158 13128.48 748.82 57403.98 88888.00 2006-06-07 11:21:37.562 158 13129.26 748.82 57404.59 88888.00 2006-06-07 11:21:38.562 158 13128.22 749.07 57403.98 88888.00 2006-06-07 11:21:39.562 158 13129.52 748.32 57404.35 88888.00 2006-06-07 11:21:40.562 158 13129.65 749.32 57404.96 88888.00 2006-06-07 11:21:41.562 158 13128.74 748.32 57404.59 88888.00 2006-06-07 11:21:42.562 158 13128.22 748.20 57405.45 88888.00 2006-06-07 11:21:43.562 158 13127.83 748.32 57404.35 88888.00 2006-06-07 11:21:44.562 158 13128.09 747.83 57404.59 88888.00 2006-06-07 11:21:45.562 158 13127.44 748.45 57404.59 88888.00 2006-06-07 11:21:46.562 158 13126.79 747.83 57404.59 88888.00 2006-06-07 11:21:47.562 158 13126.40 747.71 57404.23 88888.00 2006-06-07 11:21:48.562 158 13126.66 747.33 57405.94 88888.00 2006-06-07 11:21:49.562 158 13126.53 748.20 57405.20 88888.00 2006-06-07 11:21:50.562 158 13126.01 747.09 57405.32 88888.00 2006-06-07 11:21:51.562 158 13126.79 747.95 57405.20 88888.00 2006-06-07 11:21:52.562 158 13126.66 747.95 57404.84 88888.00 2006-06-07 11:21:53.562 158 13126.01 747.71 57405.08 88888.00 2006-06-07 11:21:54.562 158 13125.50 748.20 57405.20 88888.00 2006-06-07 11:21:55.562 158 13126.14 748.08 57404.84 88888.00 2006-06-07 11:21:56.562 158 13125.75 748.32 57404.47 88888.00 2006-06-07 11:21:57.562 158 13125.50 748.45 57404.47 88888.00 2006-06-07 11:21:58.562 158 13125.50 747.95 57404.71 88888.00 2006-06-07 11:21:59.562 158 13124.98 748.45 57405.08 88888.00 2006-06-07 11:22:00.562 158 13125.24 749.07 57404.47 88888.00 2006-06-07 11:22:01.562 158 13125.24 748.32 57404.59 88888.00 2006-06-07 11:22:02.562 158 13125.75 748.82 57403.86 88888.00 2006-06-07 11:22:03.562 158 13125.24 748.82 57404.84 88888.00 2006-06-07 11:22:04.562 158 13125.24 748.82 57404.23 88888.00 2006-06-07 11:22:05.562 158 13124.59 748.94 57403.98 88888.00 2006-06-07 11:22:06.562 158 13124.59 748.70 57404.10 88888.00 2006-06-07 11:22:07.562 158 13124.85 748.70 57404.84 88888.00 2006-06-07 11:22:08.562 158 13126.14 747.83 57404.10 88888.00 2006-06-07 11:22:09.562 158 13124.98 746.47 57404.71 88888.00 2006-06-07 11:22:10.562 158 13126.01 747.21 57404.35 88888.00 2006-06-07 11:22:11.562 158 13126.01 747.09 57404.47 88888.00 2006-06-07 11:22:12.562 158 13125.50 746.71 57403.98 88888.00 2006-06-07 11:22:13.562 158 13125.50 746.34 57404.10 88888.00 2006-06-07 11:22:14.562 158 13124.85 747.09 57404.71 88888.00 2006-06-07 11:22:15.562 158 13123.94 746.96 57404.71 88888.00 2006-06-07 11:22:16.562 158 13124.72 747.21 57403.98 88888.00 2006-06-07 11:22:17.562 158 13122.90 747.46 57404.35 88888.00 2006-06-07 11:22:18.562 158 13122.77 747.09 57403.86 88888.00 2006-06-07 11:22:19.562 158 13123.16 747.71 57404.23 88888.00 2006-06-07 11:22:20.562 158 13124.59 747.71 57403.98 88888.00 2006-06-07 11:22:21.562 158 13124.72 747.46 57403.86 88888.00 2006-06-07 11:22:22.562 158 13124.07 747.33 57403.61 88888.00 2006-06-07 11:22:23.562 158 13123.68 747.46 57403.61 88888.00 2006-06-07 11:22:24.562 158 13123.55 748.20 57403.49 88888.00 2006-06-07 11:22:25.562 158 13123.42 747.71 57403.73 88888.00 2006-06-07 11:22:26.562 158 13123.29 747.46 57403.12 88888.00 2006-06-07 11:22:27.562 158 13122.38 748.08 57403.61 88888.00 2006-06-07 11:22:28.562 158 13122.25 748.70 57403.00 88888.00 2006-06-07 11:22:29.562 158 13121.86 747.83 57402.76 88888.00 2006-06-07 11:22:30.562 158 13121.47 747.95 57402.88 88888.00 2006-06-07 11:22:31.562 158 13122.12 748.08 57402.27 88888.00 2006-06-07 11:22:32.562 158 13122.38 747.21 57403.25 88888.00 2006-06-07 11:22:33.562 158 13121.99 747.58 57403.25 88888.00 2006-06-07 11:22:34.562 158 13122.38 746.71 57402.76 88888.00 2006-06-07 11:22:35.562 158 13122.38 747.09 57402.39 88888.00 2006-06-07 11:22:36.562 158 13123.55 746.71 57402.39 88888.00 2006-06-07 11:22:37.562 158 13123.68 746.59 57402.88 88888.00 2006-06-07 11:22:38.562 158 13123.16 746.10 57401.90 88888.00 2006-06-07 11:22:39.562 158 13122.77 746.10 57401.66 88888.00 2006-06-07 11:22:40.562 158 13122.77 745.85 57401.90 88888.00 2006-06-07 11:22:41.562 158 13122.64 745.72 57401.90 88888.00 2006-06-07 11:22:42.562 158 13122.38 745.97 57402.02 88888.00 2006-06-07 11:22:43.562 158 13122.25 745.48 57401.90 88888.00 2006-06-07 11:22:44.562 158 13121.60 745.23 57402.27 88888.00 2006-06-07 11:22:45.562 158 13121.21 745.97 57402.02 88888.00 2006-06-07 11:22:46.562 158 13120.17 744.73 57401.78 88888.00 2006-06-07 11:22:47.562 158 13119.65 745.10 57401.78 88888.00 2006-06-07 11:22:48.562 158 13119.65 745.48 57401.78 88888.00 2006-06-07 11:22:49.562 158 13117.96 744.61 57401.90 88888.00 2006-06-07 11:22:50.562 158 13118.48 745.23 57401.17 88888.00 2006-06-07 11:22:51.562 158 13117.31 745.85 57400.92 88888.00 2006-06-07 11:22:52.562 158 13116.92 745.35 57400.68 88888.00 2006-06-07 11:22:53.562 158 13116.53 746.34 57399.95 88888.00 2006-06-07 11:22:54.562 158 13116.53 745.97 57400.92 88888.00 2006-06-07 11:22:55.562 158 13116.79 745.97 57400.07 88888.00 2006-06-07 11:22:56.562 158 13115.49 745.97 57400.19 88888.00 2006-06-07 11:22:57.562 158 13116.01 746.10 57400.07 88888.00 2006-06-07 11:22:58.562 158 13115.62 745.97 57400.07 88888.00 2006-06-07 11:22:59.562 158 13116.40 745.97 57400.31 88888.00 2006-06-07 11:23:00.562 158 13115.49 746.71 57399.21 88888.00 2006-06-07 11:23:01.562 158 13114.97 745.85 57399.70 88888.00 2006-06-07 11:23:02.562 158 13114.58 746.59 57400.07 88888.00 2006-06-07 11:23:03.562 158 13115.10 746.59 57399.21 88888.00 2006-06-07 11:23:04.562 158 13114.19 746.34 57399.58 88888.00 2006-06-07 11:23:05.562 158 13114.97 746.22 57399.58 88888.00 2006-06-07 11:23:06.562 158 13114.84 745.23 57399.21 88888.00 2006-06-07 11:23:07.562 158 13115.23 744.86 57400.07 88888.00 2006-06-07 11:23:08.562 158 13115.49 744.36 57398.60 88888.00 2006-06-07 11:23:09.562 158 13114.58 744.61 57398.72 88888.00 2006-06-07 11:23:10.562 158 13114.32 744.36 57398.84 88888.00 2006-06-07 11:23:11.562 158 13114.19 743.87 57398.48 88888.00 2006-06-07 11:23:12.562 158 13113.80 744.24 57398.36 88888.00 2006-06-07 11:23:13.562 158 13113.15 744.11 57397.99 88888.00 2006-06-07 11:23:14.562 158 13112.37 744.24 57398.23 88888.00 2006-06-07 11:23:15.562 158 13113.02 744.73 57397.50 88888.00 2006-06-07 11:23:16.562 158 13112.50 745.60 57397.25 88888.00 2006-06-07 11:23:17.562 158 13111.59 744.73 57397.99 88888.00 2006-06-07 11:23:18.562 158 13111.72 743.99 57397.01 88888.00 2006-06-07 11:23:19.562 158 13111.07 744.86 57397.25 88888.00 2006-06-07 11:23:20.562 158 13111.07 744.24 57397.13 88888.00 2006-06-07 11:23:21.562 158 13111.07 744.61 57396.77 88888.00 2006-06-07 11:23:22.562 158 13110.55 743.87 57396.64 88888.00 2006-06-07 11:23:23.562 158 13111.07 744.11 57395.91 88888.00 2006-06-07 11:23:24.562 158 13110.55 744.73 57396.03 88888.00 2006-06-07 11:23:25.562 158 13111.33 745.35 57396.77 88888.00 2006-06-07 11:23:26.562 158 13111.33 743.87 57395.18 88888.00 2006-06-07 11:23:27.562 158 13111.07 744.36 57396.40 88888.00 2006-06-07 11:23:28.562 158 13111.33 744.24 57395.42 88888.00 2006-06-07 11:23:29.562 158 13111.20 744.36 57395.91 88888.00 2006-06-07 11:23:30.562 158 13111.33 744.98 57394.69 88888.00 2006-06-07 11:23:31.562 158 13110.42 744.61 57394.81 88888.00 2006-06-07 11:23:32.562 158 13110.16 744.86 57395.05 88888.00 2006-06-07 11:23:33.562 158 13109.90 744.61 57395.30 88888.00 2006-06-07 11:23:34.562 158 13109.51 743.99 57394.20 88888.00 2006-06-07 11:23:35.562 158 13108.60 744.11 57393.71 88888.00 2006-06-07 11:23:36.562 158 13109.64 744.49 57394.81 88888.00 2006-06-07 11:23:37.562 158 13108.86 744.11 57394.81 88888.00 2006-06-07 11:23:38.562 158 13107.96 744.86 57394.69 88888.00 2006-06-07 11:23:39.562 158 13108.08 744.61 57393.22 88888.00 2006-06-07 11:23:40.562 158 13108.47 744.61 57393.59 88888.00 2006-06-07 11:23:41.562 158 13108.47 743.87 57393.59 88888.00 2006-06-07 11:23:42.562 158 13108.47 744.11 57392.98 88888.00 2006-06-07 11:23:43.562 158 13108.08 743.49 57392.73 88888.00 2006-06-07 11:23:44.562 158 13108.08 743.37 57392.61 88888.00 2006-06-07 11:23:45.562 158 13108.73 743.99 57392.73 88888.00 2006-06-07 11:23:46.562 158 13108.34 744.49 57392.49 88888.00 2006-06-07 11:23:47.562 158 13107.83 744.36 57392.24 88888.00 2006-06-07 11:23:48.562 158 13108.34 744.24 57392.61 88888.00 2006-06-07 11:23:49.562 158 13108.21 743.99 57392.98 88888.00 2006-06-07 11:23:50.562 158 13108.34 744.24 57391.88 88888.00 2006-06-07 11:23:51.562 158 13107.96 744.24 57392.36 88888.00 2006-06-07 11:23:52.562 158 13108.60 744.36 57392.36 88888.00 2006-06-07 11:23:53.562 158 13108.60 744.36 57391.75 88888.00 2006-06-07 11:23:54.562 158 13109.77 744.73 57391.75 88888.00 2006-06-07 11:23:55.562 158 13109.12 744.24 57392.61 88888.00 2006-06-07 11:23:56.562 158 13109.51 744.61 57393.10 88888.00 2006-06-07 11:23:57.562 158 13110.16 744.36 57392.98 88888.00 2006-06-07 11:23:58.562 158 13110.94 744.36 57392.49 88888.00 2006-06-07 11:23:59.562 158 13111.07 743.74 57392.61 88888.00 2006-06-07 11:24:00.562 158 13111.85 744.11 57392.49 88888.00 2006-06-07 11:24:01.562 158 13111.72 743.49 57392.86 88888.00 2006-06-07 11:24:02.562 158 13112.24 743.87 57392.98 88888.00 2006-06-07 11:24:03.562 158 13111.33 743.99 57392.98 88888.00 2006-06-07 11:24:04.562 158 13112.11 744.24 57393.22 88888.00 2006-06-07 11:24:05.562 158 13112.37 743.87 57392.61 88888.00 2006-06-07 11:24:06.562 158 13112.63 744.11 57393.34 88888.00 2006-06-07 11:24:07.562 158 13112.24 744.49 57393.10 88888.00 2006-06-07 11:24:08.562 158 13111.85 743.99 57392.86 88888.00 2006-06-07 11:24:09.561 158 13111.07 745.23 57392.24 88888.00 2006-06-07 11:24:10.561 158 13110.42 744.98 57392.61 88888.00 2006-06-07 11:24:11.561 158 13109.90 745.23 57392.49 88888.00 2006-06-07 11:24:12.561 158 13109.12 744.98 57391.75 88888.00 2006-06-07 11:24:13.561 158 13109.25 744.86 57392.00 88888.00 2006-06-07 11:24:14.561 158 13108.86 744.73 57391.39 88888.00 2006-06-07 11:24:15.561 158 13109.38 743.99 57392.36 88888.00 2006-06-07 11:24:16.561 158 13108.86 744.73 57392.12 88888.00 2006-06-07 11:24:17.561 158 13108.73 744.98 57391.88 88888.00 2006-06-07 11:24:18.561 158 13109.12 745.23 57391.88 88888.00 2006-06-07 11:24:19.561 158 13108.60 744.98 57390.90 88888.00 2006-06-07 11:24:20.561 158 13109.12 745.60 57391.27 88888.00 2006-06-07 11:24:21.561 158 13109.25 744.49 57391.39 88888.00 2006-06-07 11:24:22.561 158 13109.38 744.24 57391.27 88888.00 2006-06-07 11:24:23.561 158 13109.90 744.24 57391.39 88888.00 2006-06-07 11:24:24.561 158 13108.60 744.86 57391.27 88888.00 2006-06-07 11:24:25.561 158 13109.38 744.36 57391.88 88888.00 2006-06-07 11:24:26.561 158 13110.03 744.11 57391.51 88888.00 2006-06-07 11:24:27.561 158 13110.94 744.61 57392.61 88888.00 2006-06-07 11:24:28.561 158 13110.29 744.24 57392.36 88888.00 2006-06-07 11:24:29.561 158 13110.94 744.24 57392.24 88888.00 2006-06-07 11:24:30.561 158 13111.33 744.24 57391.75 88888.00 2006-06-07 11:24:31.561 158 13111.20 744.86 57392.12 88888.00 2006-06-07 11:24:32.561 158 13111.20 744.61 57391.88 88888.00 2006-06-07 11:24:33.561 158 13111.59 744.98 57391.39 88888.00 2006-06-07 11:24:34.561 158 13111.85 744.49 57391.88 88888.00 2006-06-07 11:24:35.561 158 13112.37 744.61 57392.49 88888.00 2006-06-07 11:24:36.561 158 13112.50 746.10 57392.36 88888.00 2006-06-07 11:24:37.561 158 13112.89 746.34 57392.12 88888.00 2006-06-07 11:24:38.561 158 13111.98 745.60 57392.00 88888.00 2006-06-07 11:24:39.561 158 13112.37 746.71 57391.63 88888.00 2006-06-07 11:24:40.561 158 13112.24 746.71 57392.00 88888.00 2006-06-07 11:24:41.561 158 13113.41 746.47 57392.49 88888.00 2006-06-07 11:24:42.561 158 13113.28 747.33 57392.00 88888.00 2006-06-07 11:24:43.561 158 13114.06 747.21 57392.12 88888.00 2006-06-07 11:24:44.561 158 13113.67 746.96 57392.36 88888.00 2006-06-07 11:24:45.561 158 13113.67 747.71 57393.10 88888.00 2006-06-07 11:24:46.561 158 13115.36 748.20 57392.98 88888.00 2006-06-07 11:24:47.561 158 13115.36 747.71 57392.73 88888.00 2006-06-07 11:24:48.561 158 13116.27 748.45 57393.59 88888.00 2006-06-07 11:24:49.561 158 13115.49 747.33 57392.98 88888.00 2006-06-07 11:24:50.561 158 13116.27 748.82 57393.95 88888.00 2006-06-07 11:24:51.561 158 13116.27 748.57 57393.34 88888.00 2006-06-07 11:24:52.561 158 13116.66 748.45 57393.83 88888.00 2006-06-07 11:24:53.561 158 13117.05 748.45 57394.32 88888.00 2006-06-07 11:24:54.561 158 13117.96 747.95 57393.34 88888.00 2006-06-07 11:24:55.561 158 13118.09 747.95 57393.59 88888.00 2006-06-07 11:24:56.561 158 13118.22 747.95 57394.93 88888.00 2006-06-07 11:24:57.561 158 13118.74 748.57 57394.08 88888.00 2006-06-07 11:24:58.561 158 13120.04 748.20 57394.45 88888.00 2006-06-07 11:24:59.561 158 13119.65 748.45 57395.18 88888.00 2006-06-07 11:25:00.561 158 13119.52 748.20 57394.57 88888.00 2006-06-07 11:25:01.561 158 13120.04 748.82 57395.18 88888.00 2006-06-07 11:25:02.561 158 13120.17 748.32 57394.57 88888.00 2006-06-07 11:25:03.561 158 13120.30 748.45 57394.81 88888.00 2006-06-07 11:25:04.561 158 13120.04 748.82 57394.81 88888.00 2006-06-07 11:25:05.561 158 13120.04 748.70 57394.57 88888.00 2006-06-07 11:25:06.561 158 13120.04 748.57 57394.69 88888.00 2006-06-07 11:25:07.561 158 13119.39 748.45 57395.05 88888.00 2006-06-07 11:25:08.561 158 13119.00 749.32 57394.69 88888.00 2006-06-07 11:25:09.561 158 13119.78 748.20 57395.30 88888.00 2006-06-07 11:25:10.561 158 13119.26 747.46 57395.18 88888.00 2006-06-07 11:25:11.561 158 13118.87 748.32 57395.54 88888.00 2006-06-07 11:25:12.561 158 13118.87 747.71 57394.81 88888.00 2006-06-07 11:25:13.561 158 13119.13 747.46 57395.30 88888.00 2006-06-07 11:25:14.561 158 13119.00 747.33 57395.42 88888.00 2006-06-07 11:25:15.561 158 13119.00 747.33 57395.18 88888.00 2006-06-07 11:25:16.561 158 13118.74 747.09 57395.42 88888.00 2006-06-07 11:25:17.561 158 13118.87 746.84 57395.30 88888.00 2006-06-07 11:25:18.561 158 13118.74 747.21 57395.54 88888.00 2006-06-07 11:25:19.561 158 13118.61 747.83 57395.42 88888.00 2006-06-07 11:25:20.561 158 13119.00 747.33 57395.42 88888.00 2006-06-07 11:25:21.561 158 13118.48 748.57 57394.81 88888.00 2006-06-07 11:25:22.561 158 13117.70 748.94 57395.42 88888.00 2006-06-07 11:25:23.561 158 13117.70 749.44 57394.57 88888.00 2006-06-07 11:25:24.561 158 13117.83 749.93 57394.32 88888.00 2006-06-07 11:25:25.561 158 13117.18 749.07 57395.30 88888.00 2006-06-07 11:25:26.561 158 13118.61 749.93 57395.05 88888.00 2006-06-07 11:25:27.561 158 13118.61 750.06 57395.54 88888.00 2006-06-07 11:25:28.561 158 13118.74 749.93 57396.03 88888.00 2006-06-07 11:25:29.561 158 13118.09 750.68 57395.05 88888.00 2006-06-07 11:25:30.561 158 13118.09 750.68 57395.05 88888.00 2006-06-07 11:25:31.561 158 13118.48 749.81 57394.93 88888.00 2006-06-07 11:25:32.561 158 13118.74 749.93 57395.54 88888.00 2006-06-07 11:25:33.561 158 13118.22 749.44 57395.05 88888.00 2006-06-07 11:25:34.561 158 13117.83 749.69 57394.45 88888.00 2006-06-07 11:25:35.561 158 13118.35 749.19 57394.93 88888.00 2006-06-07 11:25:36.561 158 13118.87 749.69 57395.05 88888.00 2006-06-07 11:25:37.561 158 13119.00 749.19 57395.91 88888.00 2006-06-07 11:25:38.561 158 13119.39 749.32 57395.18 88888.00 2006-06-07 11:25:39.561 158 13120.82 749.44 57395.42 88888.00 2006-06-07 11:25:40.561 158 13121.47 748.57 57396.40 88888.00 2006-06-07 11:25:41.561 158 13121.86 749.07 57396.16 88888.00 2006-06-07 11:25:42.561 158 13123.16 749.44 57395.54 88888.00 2006-06-07 11:25:43.561 158 13123.03 749.81 57396.64 88888.00 2006-06-07 11:25:44.561 158 13123.55 750.80 57395.67 88888.00 2006-06-07 11:25:45.561 158 13123.81 750.55 57396.40 88888.00 2006-06-07 11:25:46.561 158 13123.42 750.68 57396.64 88888.00 2006-06-07 11:25:47.561 158 13122.90 750.06 57396.64 88888.00 2006-06-07 11:25:48.561 158 13123.42 750.55 57397.01 88888.00 2006-06-07 11:25:49.561 158 13123.16 751.05 57396.89 88888.00 2006-06-07 11:25:50.561 158 13123.55 750.43 57397.38 88888.00 2006-06-07 11:25:51.561 158 13123.55 750.43 57397.25 88888.00 2006-06-07 11:25:52.561 158 13123.94 750.18 57398.11 88888.00 2006-06-07 11:25:53.561 158 13123.94 750.55 57397.38 88888.00 2006-06-07 11:25:54.561 158 13124.85 751.05 57398.72 88888.00 2006-06-07 11:25:55.561 158 13124.46 751.42 57397.75 88888.00 2006-06-07 11:25:56.561 158 13124.72 751.92 57397.50 88888.00 2006-06-07 11:25:57.561 158 13124.59 751.67 57398.48 88888.00 2006-06-07 11:25:58.561 158 13124.59 751.54 57398.36 88888.00 2006-06-07 11:25:59.561 158 13124.59 751.67 57398.23 88888.00 2006-06-07 11:26:00.561 158 13125.24 752.41 57398.36 88888.00 2006-06-07 11:26:01.561 158 13125.62 750.68 57397.99 88888.00 2006-06-07 11:26:02.561 158 13125.11 750.80 57398.84 88888.00 2006-06-07 11:26:03.561 158 13125.37 751.17 57399.09 88888.00 2006-06-07 11:26:04.561 158 13125.88 750.55 57398.84 88888.00 2006-06-07 11:26:05.561 158 13125.88 751.05 57398.72 88888.00 2006-06-07 11:26:06.561 158 13125.75 750.43 57399.58 88888.00 2006-06-07 11:26:07.561 158 13125.88 750.68 57399.21 88888.00 2006-06-07 11:26:08.561 158 13125.62 750.68 57398.97 88888.00 2006-06-07 11:26:09.561 158 13125.88 751.30 57399.21 88888.00 2006-06-07 11:26:10.561 158 13126.01 751.67 57398.97 88888.00 2006-06-07 11:26:11.561 158 13125.37 752.16 57399.21 88888.00 2006-06-07 11:26:12.561 158 13125.62 750.80 57398.48 88888.00 2006-06-07 11:26:13.561 158 13125.62 750.80 57399.09 88888.00 2006-06-07 11:26:14.561 158 13125.75 750.55 57398.72 88888.00 2006-06-07 11:26:15.561 158 13126.01 750.06 57397.99 88888.00 2006-06-07 11:26:16.561 158 13126.40 750.06 57398.36 88888.00 2006-06-07 11:26:17.561 158 13125.75 750.06 57399.46 88888.00 2006-06-07 11:26:18.561 158 13125.75 749.81 57398.97 88888.00 2006-06-07 11:26:19.561 158 13125.75 749.93 57398.60 88888.00 2006-06-07 11:26:20.561 158 13126.92 750.06 57398.23 88888.00 2006-06-07 11:26:21.561 158 13127.05 750.18 57398.84 88888.00 2006-06-07 11:26:22.561 158 13126.53 750.31 57398.84 88888.00 2006-06-07 11:26:23.561 158 13126.92 750.55 57398.97 88888.00 2006-06-07 11:26:24.561 158 13126.66 750.43 57398.97 88888.00 2006-06-07 11:26:25.561 158 13127.44 751.30 57399.21 88888.00 2006-06-07 11:26:26.561 158 13127.44 750.68 57398.36 88888.00 2006-06-07 11:26:27.561 158 13127.57 751.30 57398.60 88888.00 2006-06-07 11:26:28.561 158 13127.05 752.66 57399.70 88888.00 2006-06-07 11:26:29.561 158 13127.70 752.66 57399.58 88888.00 2006-06-07 11:26:30.561 158 13128.09 752.91 57399.09 88888.00 2006-06-07 11:26:31.561 158 13127.96 753.28 57399.82 88888.00 2006-06-07 11:26:32.561 158 13128.74 753.03 57399.21 88888.00 2006-06-07 11:26:33.561 158 13129.65 753.16 57399.58 88888.00 2006-06-07 11:26:34.561 158 13130.30 753.40 57400.07 88888.00 2006-06-07 11:26:35.561 158 13130.30 753.77 57399.95 88888.00 2006-06-07 11:26:36.561 158 13130.69 753.77 57401.05 88888.00 2006-06-07 11:26:37.561 158 13131.08 753.65 57400.19 88888.00 2006-06-07 11:26:38.561 158 13131.08 754.52 57400.31 88888.00 2006-06-07 11:26:39.561 158 13131.08 753.40 57401.29 88888.00 2006-06-07 11:26:40.561 158 13131.73 754.64 57401.66 88888.00 2006-06-07 11:26:41.561 158 13131.73 754.39 57401.54 88888.00 2006-06-07 11:26:42.561 158 13131.47 754.15 57401.90 88888.00 2006-06-07 11:26:43.561 158 13131.21 754.15 57401.54 88888.00 2006-06-07 11:26:44.561 158 13131.99 754.27 57402.14 88888.00 2006-06-07 11:26:45.561 158 13130.95 754.27 57402.02 88888.00 2006-06-07 11:26:46.561 158 13130.95 754.64 57402.27 88888.00 2006-06-07 11:26:47.561 158 13131.47 754.15 57402.14 88888.00 2006-06-07 11:26:48.561 158 13130.43 754.15 57402.88 88888.00 2006-06-07 11:26:49.561 158 13131.21 755.26 57402.51 88888.00 2006-06-07 11:26:50.561 158 13131.34 754.02 57402.76 88888.00 2006-06-07 11:26:51.561 158 13131.34 755.01 57402.64 88888.00 2006-06-07 11:26:52.561 158 13130.82 755.26 57403.25 88888.00 2006-06-07 11:26:53.561 158 13130.69 754.64 57402.88 88888.00 2006-06-07 11:26:54.561 158 13130.43 754.77 57403.73 88888.00 2006-06-07 11:26:55.561 158 13131.21 755.26 57403.25 88888.00 2006-06-07 11:26:56.561 158 13130.56 754.77 57403.49 88888.00 2006-06-07 11:26:57.561 158 13130.82 753.90 57403.98 88888.00 2006-06-07 11:26:58.561 158 13130.43 754.15 57403.98 88888.00 2006-06-07 11:26:59.561 158 13130.69 754.52 57404.10 88888.00 2006-06-07 11:27:00.561 158 13131.08 754.15 57403.73 88888.00 2006-06-07 11:27:01.561 158 13131.08 753.90 57403.25 88888.00 2006-06-07 11:27:02.561 158 13130.95 753.77 57403.73 88888.00 2006-06-07 11:27:03.561 158 13129.91 754.02 57403.86 88888.00 2006-06-07 11:27:04.561 158 13130.17 753.65 57404.23 88888.00 2006-06-07 11:27:05.561 158 13130.30 753.65 57404.10 88888.00 2006-06-07 11:27:06.561 158 13129.78 753.16 57404.10 88888.00 2006-06-07 11:27:07.561 158 13129.91 752.78 57404.23 88888.00 2006-06-07 11:27:08.561 158 13130.17 753.90 57404.10 88888.00 2006-06-07 11:27:09.561 158 13130.56 753.28 57403.61 88888.00 2006-06-07 11:27:10.561 158 13130.30 752.66 57402.76 88888.00 2006-06-07 11:27:11.561 158 13131.47 751.92 57403.49 88888.00 2006-06-07 11:27:12.561 158 13132.64 753.03 57403.49 88888.00 2006-06-07 11:27:13.561 158 13132.12 752.91 57403.25 88888.00 2006-06-07 11:27:14.561 158 13131.47 753.40 57403.61 88888.00 2006-06-07 11:27:15.561 158 13131.08 754.52 57403.00 88888.00 2006-06-07 11:27:16.561 158 13130.82 754.64 57403.25 88888.00 2006-06-07 11:27:17.561 158 13130.17 754.39 57402.88 88888.00 2006-06-07 11:27:18.561 158 13129.39 754.64 57402.76 88888.00 2006-06-07 11:27:19.561 158 13129.00 754.64 57402.76 88888.00 2006-06-07 11:27:20.561 158 13128.09 754.64 57402.76 88888.00 2006-06-07 11:27:21.561 158 13126.53 755.14 57401.90 88888.00 2006-06-07 11:27:22.561 158 13126.27 754.39 57402.27 88888.00 2006-06-07 11:27:23.561 158 13126.01 754.52 57401.90 88888.00 2006-06-07 11:27:24.561 158 13125.62 753.90 57401.66 88888.00 2006-06-07 11:27:25.561 158 13125.62 753.53 57401.90 88888.00 2006-06-07 11:27:26.561 158 13124.72 752.78 57402.02 88888.00 2006-06-07 11:27:27.561 158 13125.24 752.91 57401.29 88888.00 2006-06-07 11:27:28.561 158 13124.33 753.28 57400.92 88888.00 2006-06-07 11:27:29.561 158 13124.72 752.91 57400.68 88888.00 2006-06-07 11:27:30.561 158 13124.72 752.66 57399.95 88888.00 2006-06-07 11:27:31.561 158 13124.98 752.91 57400.43 88888.00 2006-06-07 11:27:32.561 158 13124.33 753.03 57399.95 88888.00 2006-06-07 11:27:33.561 158 13124.59 752.41 57399.46 88888.00 2006-06-07 11:27:34.561 158 13125.75 751.30 57399.58 88888.00 2006-06-07 11:27:35.561 158 13125.11 750.93 57399.46 88888.00 2006-06-07 11:27:36.561 158 13125.24 750.31 57399.82 88888.00 2006-06-07 11:27:37.561 158 13125.75 750.68 57399.46 88888.00 2006-06-07 11:27:38.561 158 13125.50 749.81 57399.58 88888.00 2006-06-07 11:27:39.561 158 13125.75 749.32 57399.70 88888.00 2006-06-07 11:27:40.561 158 13125.75 749.19 57399.21 88888.00 2006-06-07 11:27:41.561 158 13125.11 748.70 57399.34 88888.00 2006-06-07 11:27:42.561 158 13125.75 747.71 57398.60 88888.00 2006-06-07 11:27:43.561 158 13125.50 747.33 57399.09 88888.00 2006-06-07 11:27:44.561 158 13126.14 746.84 57398.84 88888.00 2006-06-07 11:27:45.561 158 13126.27 746.47 57399.46 88888.00 2006-06-07 11:27:46.561 158 13126.01 746.59 57399.46 88888.00 2006-06-07 11:27:47.561 158 13126.79 747.09 57399.46 88888.00 2006-06-07 11:27:48.561 158 13126.53 746.96 57399.46 88888.00 2006-06-07 11:27:49.561 158 13126.27 747.71 57399.09 88888.00 2006-06-07 11:27:50.561 158 13125.37 747.09 57399.09 88888.00 2006-06-07 11:27:51.561 158 13125.50 747.33 57398.23 88888.00 2006-06-07 11:27:52.561 158 13126.01 748.32 57398.36 88888.00 2006-06-07 11:27:53.561 158 13124.85 748.20 57398.72 88888.00 2006-06-07 11:27:54.561 158 13124.59 748.57 57398.72 88888.00 2006-06-07 11:27:55.561 158 13124.33 749.07 57398.36 88888.00 2006-06-07 11:27:56.561 158 13123.94 749.32 57397.62 88888.00 2006-06-07 11:27:57.561 158 13123.55 749.07 57397.50 88888.00 2006-06-07 11:27:58.561 158 13122.25 749.44 57398.23 88888.00 2006-06-07 11:27:59.561 158 13122.38 748.20 57397.75 88888.00 2006-06-07 11:28:00.561 158 13121.86 749.07 57397.50 88888.00 2006-06-07 11:28:01.561 158 13121.73 749.44 57397.50 88888.00 2006-06-07 11:28:02.561 158 13122.12 750.31 57397.13 88888.00 2006-06-07 11:28:03.561 158 13121.08 750.43 57397.13 88888.00 2006-06-07 11:28:04.561 158 13121.47 749.93 57397.13 88888.00 2006-06-07 11:28:05.561 158 13121.21 750.93 57396.28 88888.00 2006-06-07 11:28:06.561 158 13120.56 750.68 57395.91 88888.00 2006-06-07 11:28:07.561 158 13120.04 749.56 57395.91 88888.00 2006-06-07 11:28:08.561 158 13120.17 750.31 57396.77 88888.00 2006-06-07 11:28:09.561 158 13120.56 750.80 57397.01 88888.00 2006-06-07 11:28:10.561 158 13120.95 750.06 57396.40 88888.00 2006-06-07 11:28:11.561 158 13120.95 750.55 57396.40 88888.00 2006-06-07 11:28:12.561 158 13120.43 751.54 57396.03 88888.00 2006-06-07 11:28:13.561 158 13120.69 751.17 57396.03 88888.00 2006-06-07 11:28:14.561 158 13120.43 751.30 57395.79 88888.00 2006-06-07 11:28:15.561 158 13121.08 751.17 57395.18 88888.00 2006-06-07 11:28:16.561 158 13121.08 750.93 57395.54 88888.00 2006-06-07 11:28:17.561 158 13120.82 751.05 57396.03 88888.00 2006-06-07 11:28:18.561 158 13122.38 750.80 57396.16 88888.00 2006-06-07 11:28:19.561 158 13122.25 750.68 57395.67 88888.00 2006-06-07 11:28:20.561 158 13122.64 750.80 57396.03 88888.00 2006-06-07 11:28:21.561 158 13124.46 751.17 57396.16 88888.00 2006-06-07 11:28:22.561 158 13124.72 751.17 57396.64 88888.00 2006-06-07 11:28:23.561 158 13124.85 751.54 57396.40 88888.00 2006-06-07 11:28:24.561 158 13125.62 751.67 57396.64 88888.00 2006-06-07 11:28:25.561 158 13126.27 750.80 57396.03 88888.00 2006-06-07 11:28:26.561 158 13126.53 751.42 57396.64 88888.00 2006-06-07 11:28:27.561 158 13127.31 751.67 57397.25 88888.00 2006-06-07 11:28:28.561 158 13126.92 752.54 57397.50 88888.00 2006-06-07 11:28:29.561 158 13126.92 753.03 57397.99 88888.00 2006-06-07 11:28:30.561 158 13126.79 753.40 57397.13 88888.00 2006-06-07 11:28:31.561 158 13127.05 753.40 57398.48 88888.00 2006-06-07 11:28:32.561 158 13127.96 753.40 57398.23 88888.00 2006-06-07 11:28:33.561 158 13128.74 753.40 57398.36 88888.00 2006-06-07 11:28:34.561 158 13128.74 753.77 57398.23 88888.00 2006-06-07 11:28:35.561 158 13128.35 753.28 57398.72 88888.00 2006-06-07 11:28:36.561 158 13129.52 753.90 57398.72 88888.00 2006-06-07 11:28:37.561 158 13130.30 754.52 57399.46 88888.00 2006-06-07 11:28:38.561 158 13130.17 754.15 57400.07 88888.00 2006-06-07 11:28:39.561 158 13131.47 754.52 57400.07 88888.00 2006-06-07 11:28:40.561 158 13130.95 755.14 57400.07 88888.00 2006-06-07 11:28:41.561 158 13132.25 753.65 57400.43 88888.00 2006-06-07 11:28:42.561 158 13132.77 753.65 57400.07 88888.00 2006-06-07 11:28:43.561 158 13133.16 753.65 57400.80 88888.00 2006-06-07 11:28:44.561 158 13134.33 753.90 57400.56 88888.00 2006-06-07 11:28:45.561 158 13133.03 753.90 57400.68 88888.00 2006-06-07 11:28:46.561 158 13134.59 754.39 57402.14 88888.00 2006-06-07 11:28:47.561 158 13134.20 754.02 57401.66 88888.00 2006-06-07 11:28:48.561 158 13133.55 754.02 57401.29 88888.00 2006-06-07 11:28:49.561 158 13134.85 754.15 57402.51 88888.00 2006-06-07 11:28:50.561 158 13134.33 754.89 57402.39 88888.00 2006-06-07 11:28:51.561 158 13133.29 753.77 57402.51 88888.00 2006-06-07 11:28:52.561 158 13133.16 754.64 57402.76 88888.00 2006-06-07 11:28:53.561 158 13133.16 754.77 57402.88 88888.00 2006-06-07 11:28:54.561 158 13132.38 755.14 57402.76 88888.00 2006-06-07 11:28:55.561 158 13132.90 754.64 57402.02 88888.00 2006-06-07 11:28:56.561 158 13132.38 755.26 57403.00 88888.00 2006-06-07 11:28:57.561 158 13133.16 754.52 57403.37 88888.00 2006-06-07 11:28:58.561 158 13133.68 754.64 57403.86 88888.00 2006-06-07 11:28:59.561 158 13133.55 755.26 57403.86 88888.00 2006-06-07 11:29:00.561 158 13134.07 755.63 57403.86 88888.00 2006-06-07 11:29:01.561 158 13133.94 756.13 57403.37 88888.00 2006-06-07 11:29:02.561 158 13134.98 756.62 57404.23 88888.00 2006-06-07 11:29:03.561 158 13134.72 756.00 57403.86 88888.00 2006-06-07 11:29:04.561 158 13135.76 755.51 57404.96 88888.00 2006-06-07 11:29:05.561 158 13136.54 755.63 57404.71 88888.00 2006-06-07 11:29:06.561 158 13137.71 755.38 57404.96 88888.00 2006-06-07 11:29:07.561 158 13138.10 754.77 57405.20 88888.00 2006-06-07 11:29:08.561 158 13138.62 754.77 57405.08 88888.00 2006-06-07 11:29:09.561 158 13138.62 754.64 57406.55 88888.00 2006-06-07 11:29:10.561 158 13138.49 754.89 57406.43 88888.00 2006-06-07 11:29:11.561 158 13139.92 754.89 57405.94 88888.00 2006-06-07 11:29:12.561 158 13139.27 754.39 57406.30 88888.00 2006-06-07 11:29:13.561 158 13140.31 754.39 57406.18 88888.00 2006-06-07 11:29:14.561 158 13139.53 754.02 57406.30 88888.00 2006-06-07 11:29:15.561 158 13139.53 754.27 57406.79 88888.00 2006-06-07 11:29:16.561 158 13139.27 753.65 57407.28 88888.00 2006-06-07 11:29:17.561 158 13139.14 754.15 57406.91 88888.00 2006-06-07 11:29:18.561 158 13138.62 754.89 57406.55 88888.00 2006-06-07 11:29:19.561 158 13138.23 754.64 57407.04 88888.00 2006-06-07 11:29:20.561 158 13137.84 754.77 57407.53 88888.00 2006-06-07 11:29:21.561 158 13136.80 754.77 57407.28 88888.00 2006-06-07 11:29:22.561 158 13136.67 754.52 57406.91 88888.00 2006-06-07 11:29:23.561 158 13136.41 754.77 57406.79 88888.00 2006-06-07 11:29:24.561 158 13135.76 755.01 57407.53 88888.00 2006-06-07 11:29:25.561 158 13134.98 755.14 57406.79 88888.00 2006-06-07 11:29:26.561 158 13135.37 755.76 57407.28 88888.00 2006-06-07 11:29:27.561 158 13136.15 755.76 57407.28 88888.00 2006-06-07 11:29:28.561 158 13136.67 755.01 57406.55 88888.00 2006-06-07 11:29:29.561 158 13136.67 754.89 57407.28 88888.00 2006-06-07 11:29:30.561 158 13137.84 754.39 57407.89 88888.00 2006-06-07 11:29:31.561 158 13138.88 754.52 57407.65 88888.00 2006-06-07 11:29:32.561 158 13139.01 753.65 57407.65 88888.00 2006-06-07 11:29:33.561 158 13139.92 753.65 57406.91 88888.00 2006-06-07 11:29:34.561 158 13139.66 753.77 57407.28 88888.00 2006-06-07 11:29:35.561 158 13139.92 753.28 57408.02 88888.00 2006-06-07 11:29:36.561 158 13140.57 753.53 57407.04 88888.00 2006-06-07 11:29:37.561 158 13139.66 753.90 57408.26 88888.00 2006-06-07 11:29:38.561 158 13139.53 753.65 57408.50 88888.00 2006-06-07 11:29:39.561 158 13139.40 754.27 57408.38 88888.00 2006-06-07 11:29:40.561 158 13139.14 754.02 57408.38 88888.00 2006-06-07 11:29:41.561 158 13140.18 754.15 57407.77 88888.00 2006-06-07 11:29:42.561 158 13139.01 754.64 57408.38 88888.00 2006-06-07 11:29:43.561 158 13140.18 755.51 57408.26 88888.00 2006-06-07 11:29:44.561 158 13139.40 756.50 57408.38 88888.00 2006-06-07 11:29:45.561 158 13139.79 755.88 57408.75 88888.00 2006-06-07 11:29:46.561 158 13139.92 755.51 57408.62 88888.00 2006-06-07 11:29:47.561 158 13141.09 755.26 57409.12 88888.00 2006-06-07 11:29:48.561 158 13141.22 755.63 57408.50 88888.00 2006-06-07 11:29:49.561 158 13141.61 755.01 57408.75 88888.00 2006-06-07 11:29:50.561 158 13142.13 755.51 57408.99 88888.00 2006-06-07 11:29:51.561 158 13142.13 755.01 57408.38 88888.00 2006-06-07 11:29:52.561 158 13142.78 754.64 57409.36 88888.00 2006-06-07 11:29:53.561 158 13142.91 755.76 57409.61 88888.00 2006-06-07 11:29:54.561 158 13142.26 755.63 57409.85 88888.00 2006-06-07 11:29:55.561 158 13142.39 756.00 57409.61 88888.00 2006-06-07 11:29:56.561 158 13143.29 755.51 57409.73 88888.00 2006-06-07 11:29:57.561 158 13143.04 755.88 57409.73 88888.00 2006-06-07 11:29:58.561 158 13142.39 755.26 57409.36 88888.00 2006-06-07 11:29:59.561 158 13142.39 755.38 57409.85 88888.00 2006-06-07 11:30:00.561 158 13142.78 755.26 57409.48 88888.00 2006-06-07 11:30:01.561 158 13142.91 755.14 57410.09 88888.00 2006-06-07 11:30:02.561 158 13142.65 754.27 57410.09 88888.00 2006-06-07 11:30:03.561 158 13142.65 754.77 57410.21 88888.00 2006-06-07 11:30:04.561 158 13142.13 754.27 57409.97 88888.00 2006-06-07 11:30:05.561 158 13142.91 754.27 57410.34 88888.00 2006-06-07 11:30:06.561 158 13141.87 754.64 57410.21 88888.00 2006-06-07 11:30:07.561 158 13142.78 754.89 57409.85 88888.00 2006-06-07 11:30:08.561 158 13143.04 754.89 57410.46 88888.00 2006-06-07 11:30:09.561 158 13143.68 755.88 57410.70 88888.00 2006-06-07 11:30:10.561 158 13144.59 755.88 57411.20 88888.00 2006-06-07 11:30:11.561 158 13144.72 756.62 57410.70 88888.00 2006-06-07 11:30:12.561 158 13144.59 756.50 57411.32 88888.00 2006-06-07 11:30:13.561 158 13145.11 756.13 57411.20 88888.00 2006-06-07 11:30:14.561 158 13144.85 757.24 57412.29 88888.00 2006-06-07 11:30:15.561 158 13145.63 756.50 57412.17 88888.00 2006-06-07 11:30:16.561 158 13145.89 757.12 57411.32 88888.00 2006-06-07 11:30:17.561 158 13146.93 756.87 57412.29 88888.00 2006-06-07 11:30:18.561 158 13147.06 757.12 57411.68 88888.00 2006-06-07 11:30:19.561 158 13147.84 757.12 57411.93 88888.00 2006-06-07 11:30:20.561 158 13148.62 756.87 57412.29 88888.00 2006-06-07 11:30:21.561 158 13149.14 757.74 57413.03 88888.00 2006-06-07 11:30:22.561 158 13149.79 757.99 57413.39 88888.00 2006-06-07 11:30:23.561 158 13149.01 757.37 57413.27 88888.00 2006-06-07 11:30:24.561 158 13149.53 757.49 57413.76 88888.00 2006-06-07 11:30:25.561 158 13149.66 758.48 57414.13 88888.00 2006-06-07 11:30:26.561 158 13149.92 758.36 57414.37 88888.00 2006-06-07 11:30:27.561 158 13149.40 758.98 57414.86 88888.00 2006-06-07 11:30:28.561 158 13149.92 758.36 57415.23 88888.00 2006-06-07 11:30:29.561 158 13150.96 758.11 57414.50 88888.00 2006-06-07 11:30:30.561 158 13150.44 759.10 57415.35 88888.00 2006-06-07 11:30:31.561 158 13150.96 758.73 57415.72 88888.00 2006-06-07 11:30:32.561 158 13151.09 758.48 57415.47 88888.00 2006-06-07 11:30:33.561 158 13150.83 758.60 57415.84 88888.00 2006-06-07 11:30:34.561 158 13152.00 758.85 57415.72 88888.00 2006-06-07 11:30:35.561 158 13152.00 758.85 57416.21 88888.00 2006-06-07 11:30:36.561 158 13152.91 758.23 57416.21 88888.00 2006-06-07 11:30:37.561 158 13153.17 758.73 57415.47 88888.00 2006-06-07 11:30:38.561 158 13153.43 759.10 57415.35 88888.00 2006-06-07 11:30:39.561 158 13153.30 758.98 57415.59 88888.00 2006-06-07 11:30:40.561 158 13153.30 759.47 57415.84 88888.00 2006-06-07 11:30:41.561 158 13152.39 760.21 57415.84 88888.00 2006-06-07 11:30:42.561 158 13153.04 759.84 57416.45 88888.00 2006-06-07 11:30:43.561 158 13152.91 759.84 57415.59 88888.00 2006-06-07 11:30:44.561 158 13152.65 759.97 57415.72 88888.00 2006-06-07 11:30:45.561 158 13153.17 758.98 57414.98 88888.00 2006-06-07 11:30:46.561 158 13153.43 759.84 57415.35 88888.00 2006-06-07 11:30:47.561 158 13152.91 759.84 57415.84 88888.00 2006-06-07 11:30:48.561 158 13152.52 760.09 57415.72 88888.00 2006-06-07 11:30:49.561 158 13153.43 759.84 57415.96 88888.00 2006-06-07 11:30:50.561 158 13152.39 759.35 57415.47 88888.00 2006-06-07 11:30:51.561 158 13152.65 758.48 57416.33 88888.00 2006-06-07 11:30:52.561 158 13152.78 759.47 57415.72 88888.00 2006-06-07 11:30:53.561 158 13152.00 759.35 57415.35 88888.00 2006-06-07 11:30:54.561 158 13152.78 759.35 57414.98 88888.00 2006-06-07 11:30:55.561 158 13152.00 759.60 57415.72 88888.00 2006-06-07 11:30:56.561 158 13151.22 759.47 57415.84 88888.00 2006-06-07 11:30:57.561 158 13151.48 759.97 57415.47 88888.00 2006-06-07 11:30:58.561 158 13151.09 759.47 57415.47 88888.00 2006-06-07 11:30:59.561 158 13151.09 759.47 57414.74 88888.00 2006-06-07 11:31:00.561 158 13151.09 759.84 57414.98 88888.00 2006-06-07 11:31:01.561 158 13151.61 759.60 57415.11 88888.00 2006-06-07 11:31:02.561 158 13151.61 759.35 57414.74 88888.00 2006-06-07 11:31:03.561 158 13152.26 759.60 57415.72 88888.00 2006-06-07 11:31:04.561 158 13152.39 759.97 57415.11 88888.00 2006-06-07 11:31:05.561 158 13152.52 760.59 57415.11 88888.00 2006-06-07 11:31:06.561 158 13152.52 760.96 57415.59 88888.00 2006-06-07 11:31:07.561 158 13152.91 761.70 57414.98 88888.00 2006-06-07 11:31:08.561 158 13153.04 761.33 57415.35 88888.00 2006-06-07 11:31:09.561 158 13154.08 761.45 57414.98 88888.00 2006-06-07 11:31:10.561 158 13153.17 761.33 57415.35 88888.00 2006-06-07 11:31:11.561 158 13153.56 761.33 57415.84 88888.00 2006-06-07 11:31:12.561 158 13153.17 761.58 57415.23 88888.00 2006-06-07 11:31:13.561 158 13152.65 761.45 57415.47 88888.00 2006-06-07 11:31:14.561 158 13152.91 761.95 57415.47 88888.00 2006-06-07 11:31:15.561 158 13152.65 761.70 57415.23 88888.00 2006-06-07 11:31:16.561 158 13151.48 761.45 57415.35 88888.00 2006-06-07 11:31:17.561 158 13152.00 761.21 57414.86 88888.00 2006-06-07 11:31:18.561 158 13151.87 760.34 57415.23 88888.00 2006-06-07 11:31:19.561 158 13151.22 760.71 57414.37 88888.00 2006-06-07 11:31:20.561 158 13151.61 760.59 57414.37 88888.00 2006-06-07 11:31:21.561 158 13151.22 760.96 57413.88 88888.00 2006-06-07 11:31:22.561 158 13151.87 761.33 57414.25 88888.00 2006-06-07 11:31:23.561 158 13151.35 761.82 57414.13 88888.00 2006-06-07 11:31:24.561 158 13151.09 762.32 57413.76 88888.00 2006-06-07 11:31:25.561 158 13150.70 761.70 57413.88 88888.00 2006-06-07 11:31:26.561 158 13150.31 762.57 57413.76 88888.00 2006-06-07 11:31:27.561 158 13149.53 762.07 57414.37 88888.00 2006-06-07 11:31:28.561 158 13149.14 762.57 57414.37 88888.00 2006-06-07 11:31:29.561 158 13149.53 762.69 57414.25 88888.00 2006-06-07 11:31:30.561 158 13149.79 761.95 57413.64 88888.00 2006-06-07 11:31:31.561 158 13151.09 761.21 57412.91 88888.00 2006-06-07 11:31:32.561 158 13151.35 761.33 57413.39 88888.00 2006-06-07 11:31:33.561 158 13151.48 761.82 57413.03 88888.00 2006-06-07 11:31:34.561 158 13152.13 760.96 57413.88 88888.00 2006-06-07 11:31:35.561 158 13152.91 761.21 57413.88 88888.00 2006-06-07 11:31:36.561 158 13152.91 761.70 57413.27 88888.00 2006-06-07 11:31:37.561 158 13153.04 761.70 57413.15 88888.00 2006-06-07 11:31:38.561 158 13153.95 761.21 57413.03 88888.00 2006-06-07 11:31:39.561 158 13152.52 760.46 57412.91 88888.00 2006-06-07 11:31:40.561 158 13153.69 761.45 57413.52 88888.00 2006-06-07 11:31:41.561 158 13153.30 761.33 57413.03 88888.00 2006-06-07 11:31:42.561 158 13153.17 760.96 57413.39 88888.00 2006-06-07 11:31:43.561 158 13153.17 760.34 57413.27 88888.00 2006-06-07 11:31:44.561 158 13152.39 760.09 57413.27 88888.00 2006-06-07 11:31:45.561 158 13152.39 760.46 57413.03 88888.00 2006-06-07 11:31:46.561 158 13152.52 759.22 57413.76 88888.00 2006-06-07 11:31:47.561 158 13152.00 759.47 57412.79 88888.00 2006-06-07 11:31:48.561 158 13151.74 759.35 57413.52 88888.00 2006-06-07 11:31:49.561 158 13152.52 759.22 57413.15 88888.00 2006-06-07 11:31:50.561 158 13151.22 759.60 57412.79 88888.00 2006-06-07 11:31:51.561 158 13151.61 759.22 57413.64 88888.00 2006-06-07 11:31:52.561 158 13151.61 758.48 57413.27 88888.00 2006-06-07 11:31:53.561 158 13151.87 759.35 57412.66 88888.00 2006-06-07 11:31:54.561 158 13150.83 759.72 57413.03 88888.00 2006-06-07 11:31:55.561 158 13152.00 759.10 57412.91 88888.00 2006-06-07 11:31:56.561 158 13152.26 759.72 57413.52 88888.00 2006-06-07 11:31:57.561 158 13152.39 760.21 57412.17 88888.00 2006-06-07 11:31:58.561 158 13152.52 759.60 57412.17 88888.00 2006-06-07 11:31:59.561 158 13153.04 759.10 57412.54 88888.00 2006-06-07 11:32:00.561 158 13153.17 759.60 57413.76 88888.00 2006-06-07 11:32:01.561 158 13152.26 758.98 57412.17 88888.00 2006-06-07 11:32:02.561 158 13152.78 758.98 57413.03 88888.00 2006-06-07 11:32:03.561 158 13152.13 758.60 57412.17 88888.00 2006-06-07 11:32:04.561 158 13151.48 758.60 57412.66 88888.00 2006-06-07 11:32:05.561 158 13152.65 758.48 57412.17 88888.00 2006-06-07 11:32:06.561 158 13153.17 757.99 57412.17 88888.00 2006-06-07 11:32:07.561 158 13152.39 757.49 57411.93 88888.00 2006-06-07 11:32:08.561 158 13152.65 757.12 57412.42 88888.00 2006-06-07 11:32:09.561 158 13152.65 756.25 57411.80 88888.00 2006-06-07 11:32:10.561 158 13152.00 756.75 57412.29 88888.00 2006-06-07 11:32:11.561 158 13150.83 756.75 57411.80 88888.00 2006-06-07 11:32:12.561 158 13150.83 756.00 57411.93 88888.00 2006-06-07 11:32:13.561 158 13149.27 756.25 57410.95 88888.00 2006-06-07 11:32:14.561 158 13148.23 755.88 57410.58 88888.00 2006-06-07 11:32:15.561 158 13147.97 755.38 57411.32 88888.00 2006-06-07 11:32:16.561 158 13147.19 754.77 57410.34 88888.00 2006-06-07 11:32:17.561 158 13146.28 754.39 57410.21 88888.00 2006-06-07 11:32:18.561 158 13145.89 754.15 57410.34 88888.00 2006-06-07 11:32:19.561 158 13145.37 754.27 57410.21 88888.00 2006-06-07 11:32:20.561 158 13145.76 754.39 57409.73 88888.00 2006-06-07 11:32:21.561 158 13146.15 754.02 57409.61 88888.00 2006-06-07 11:32:22.561 158 13145.37 754.39 57409.36 88888.00 2006-06-07 11:32:23.561 158 13145.24 754.77 57409.73 88888.00 2006-06-07 11:32:24.561 158 13144.85 755.01 57409.12 88888.00 2006-06-07 11:32:25.561 158 13144.98 754.39 57409.12 88888.00 2006-06-07 11:32:26.561 158 13144.72 754.64 57409.36 88888.00 2006-06-07 11:32:27.561 158 13143.81 753.90 57408.50 88888.00 2006-06-07 11:32:28.561 158 13144.59 753.40 57407.77 88888.00 2006-06-07 11:32:29.561 158 13143.42 753.53 57407.89 88888.00 2006-06-07 11:32:30.561 158 13143.55 753.90 57407.28 88888.00 2006-06-07 11:32:31.561 158 13142.39 753.40 57407.28 88888.00 2006-06-07 11:32:32.561 158 13142.26 753.40 57407.16 88888.00 2006-06-07 11:32:33.561 158 13142.91 752.41 57406.67 88888.00 2006-06-07 11:32:34.561 158 13143.17 752.66 57406.30 88888.00 2006-06-07 11:32:35.561 158 13142.26 752.66 57407.28 88888.00 2006-06-07 11:32:36.561 158 13142.65 753.03 57406.43 88888.00 2006-06-07 11:32:37.561 158 13143.17 752.66 57406.30 88888.00 2006-06-07 11:32:38.561 158 13141.74 752.78 57405.94 88888.00 2006-06-07 11:32:39.561 158 13142.39 753.77 57406.91 88888.00 2006-06-07 11:32:40.561 158 13142.13 754.02 57406.06 88888.00 2006-06-07 11:32:41.561 158 13142.13 753.65 57405.69 88888.00 2006-06-07 11:32:42.561 158 13142.39 752.91 57405.20 88888.00 2006-06-07 11:32:43.561 158 13142.00 752.41 57405.45 88888.00 2006-06-07 11:32:44.561 158 13141.22 751.67 57405.32 88888.00 2006-06-07 11:32:45.561 158 13141.35 751.30 57404.96 88888.00 2006-06-07 11:32:46.561 158 13140.57 751.05 57404.47 88888.00 2006-06-07 11:32:47.561 158 13140.96 750.68 57404.71 88888.00 2006-06-07 11:32:48.561 158 13140.70 751.30 57404.47 88888.00 2006-06-07 11:32:49.561 158 13139.53 751.30 57404.59 88888.00 2006-06-07 11:32:50.561 158 13139.92 751.42 57404.23 88888.00 2006-06-07 11:32:51.561 158 13139.14 751.92 57403.98 88888.00 2006-06-07 11:32:52.561 158 13138.49 751.17 57404.10 88888.00 2006-06-07 11:32:53.561 158 13137.58 751.67 57404.35 88888.00 2006-06-07 11:32:54.561 158 13138.10 751.54 57403.86 88888.00 2006-06-07 11:32:55.561 158 13139.27 750.93 57403.73 88888.00 2006-06-07 11:32:56.561 158 13138.62 750.55 57404.35 88888.00 2006-06-07 11:32:57.561 158 13139.14 750.43 57404.23 88888.00 2006-06-07 11:32:58.561 158 13139.14 750.80 57403.61 88888.00 2006-06-07 11:32:59.561 158 13138.75 750.55 57403.73 88888.00 2006-06-07 11:33:00.561 158 13139.14 750.68 57403.98 88888.00 2006-06-07 11:33:01.561 158 13140.05 750.31 57403.49 88888.00 2006-06-07 11:33:02.561 158 13139.53 749.44 57403.49 88888.00 2006-06-07 11:33:03.561 158 13139.66 749.32 57403.37 88888.00 2006-06-07 11:33:04.561 158 13140.83 750.18 57403.49 88888.00 2006-06-07 11:33:05.561 158 13139.92 749.44 57403.12 88888.00 2006-06-07 11:33:06.561 158 13140.70 749.07 57403.73 88888.00 2006-06-07 11:33:07.561 158 13141.35 749.81 57403.25 88888.00 2006-06-07 11:33:08.561 158 13141.09 749.81 57403.25 88888.00 2006-06-07 11:33:09.561 158 13141.74 750.06 57402.76 88888.00 2006-06-07 11:33:10.561 158 13141.48 749.81 57402.51 88888.00 2006-06-07 11:33:11.561 158 13140.96 749.69 57403.00 88888.00 2006-06-07 11:33:12.561 158 13141.48 750.31 57403.25 88888.00 2006-06-07 11:33:13.561 158 13140.57 749.19 57403.12 88888.00 2006-06-07 11:33:14.561 158 13141.09 748.82 57403.25 88888.00 2006-06-07 11:33:15.561 158 13140.96 748.94 57402.76 88888.00 2006-06-07 11:33:16.561 158 13140.57 747.95 57402.76 88888.00 2006-06-07 11:33:17.561 158 13140.44 747.83 57402.27 88888.00 2006-06-07 11:33:18.561 158 13140.44 747.71 57403.00 88888.00 2006-06-07 11:33:19.561 158 13139.79 747.83 57402.51 88888.00 2006-06-07 11:33:20.561 158 13139.53 747.83 57403.12 88888.00 2006-06-07 11:33:21.561 158 13139.66 747.21 57402.88 88888.00 2006-06-07 11:33:22.561 158 13140.18 748.20 57402.27 88888.00 2006-06-07 11:33:23.561 158 13140.44 747.33 57403.00 88888.00 2006-06-07 11:33:24.561 158 13141.22 748.32 57403.12 88888.00 2006-06-07 11:33:25.561 158 13141.61 748.70 57403.37 88888.00 2006-06-07 11:33:26.561 158 13142.00 748.70 57402.88 88888.00 2006-06-07 11:33:27.561 158 13142.78 748.82 57403.25 88888.00 2006-06-07 11:33:28.561 158 13142.39 749.07 57403.25 88888.00 2006-06-07 11:33:29.561 158 13143.94 749.44 57403.12 88888.00 2006-06-07 11:33:30.561 158 13143.55 749.93 57403.25 88888.00 2006-06-07 11:33:31.561 158 13144.98 749.69 57403.25 88888.00 2006-06-07 11:33:32.561 158 13145.37 749.93 57403.12 88888.00 2006-06-07 11:33:33.561 158 13146.02 751.05 57403.25 88888.00 2006-06-07 11:33:34.561 158 13147.58 750.93 57403.12 88888.00 2006-06-07 11:33:35.561 158 13146.80 750.31 57404.10 88888.00 2006-06-07 11:33:36.561 158 13147.84 751.17 57403.12 88888.00 2006-06-07 11:33:37.561 158 13147.71 751.92 57403.61 88888.00 2006-06-07 11:33:38.561 158 13147.71 751.67 57403.61 88888.00 2006-06-07 11:33:39.561 158 13148.36 751.92 57404.47 88888.00 2006-06-07 11:33:40.561 158 13148.23 752.16 57403.98 88888.00 2006-06-07 11:33:41.561 158 13147.58 752.16 57404.96 88888.00 2006-06-07 11:33:42.561 158 13148.23 751.42 57404.59 88888.00 2006-06-07 11:33:43.561 158 13148.49 752.29 57404.47 88888.00 2006-06-07 11:33:44.561 158 13147.58 752.04 57404.59 88888.00 2006-06-07 11:33:45.561 158 13148.49 752.29 57404.84 88888.00 2006-06-07 11:33:46.561 158 13148.36 751.92 57405.45 88888.00 2006-06-07 11:33:47.561 158 13148.62 752.16 57405.20 88888.00 2006-06-07 11:33:48.561 158 13149.01 751.54 57405.08 88888.00 2006-06-07 11:33:49.561 158 13148.88 752.04 57405.08 88888.00 2006-06-07 11:33:50.561 158 13149.01 752.41 57404.96 88888.00 2006-06-07 11:33:51.561 158 13149.01 752.16 57405.32 88888.00 2006-06-07 11:33:52.561 158 13149.66 752.91 57405.81 88888.00 2006-06-07 11:33:53.561 158 13150.05 753.28 57406.43 88888.00 2006-06-07 11:33:54.561 158 13148.75 753.03 57406.43 88888.00 2006-06-07 11:33:55.561 158 13149.14 753.40 57407.16 88888.00 2006-06-07 11:33:56.561 158 13149.66 753.53 57406.55 88888.00 2006-06-07 11:33:57.561 158 13149.40 752.91 57407.16 88888.00 2006-06-07 11:33:58.561 158 13149.14 753.40 57407.53 88888.00 2006-06-07 11:33:59.561 158 13148.88 752.41 57407.89 88888.00 2006-06-07 11:34:00.561 158 13148.62 752.16 57408.02 88888.00 2006-06-07 11:34:01.561 158 13148.36 752.04 57407.77 88888.00 2006-06-07 11:34:02.561 158 13148.10 751.17 57407.65 88888.00 2006-06-07 11:34:03.561 158 13147.71 750.93 57408.26 88888.00 2006-06-07 11:34:04.561 158 13147.19 750.18 57407.89 88888.00 2006-06-07 11:34:05.561 158 13146.93 749.93 57408.62 88888.00 2006-06-07 11:34:06.561 158 13146.80 750.06 57407.77 88888.00 2006-06-07 11:34:07.561 158 13147.06 750.55 57408.38 88888.00 2006-06-07 11:34:08.561 158 13147.58 750.06 57408.26 88888.00 2006-06-07 11:34:09.561 158 13147.45 750.06 57408.14 88888.00 2006-06-07 11:34:10.561 158 13147.06 749.93 57408.75 88888.00 2006-06-07 11:34:11.561 158 13147.45 750.68 57408.50 88888.00 2006-06-07 11:34:12.561 158 13148.10 750.80 57409.48 88888.00 2006-06-07 11:34:13.561 158 13147.84 752.16 57408.38 88888.00 2006-06-07 11:34:14.561 158 13148.10 752.16 57409.36 88888.00 2006-06-07 11:34:15.561 158 13147.32 752.16 57409.48 88888.00 2006-06-07 11:34:16.561 158 13147.84 752.78 57409.48 88888.00 2006-06-07 11:34:17.561 158 13148.23 753.16 57409.85 88888.00 2006-06-07 11:34:18.561 158 13147.97 752.78 57410.09 88888.00 2006-06-07 11:34:19.561 158 13147.71 754.02 57409.85 88888.00 2006-06-07 11:34:20.561 158 13147.19 753.28 57409.97 88888.00 2006-06-07 11:34:21.561 158 13146.15 753.65 57409.97 88888.00 2006-06-07 11:34:22.561 158 13144.98 754.39 57410.58 88888.00 2006-06-07 11:34:23.561 158 13145.37 754.89 57409.85 88888.00 2006-06-07 11:34:24.561 158 13144.85 754.77 57410.21 88888.00 2006-06-07 11:34:25.561 158 13144.33 754.27 57410.58 88888.00 2006-06-07 11:34:26.561 158 13144.59 753.65 57410.95 88888.00 2006-06-07 11:34:27.561 158 13143.94 753.77 57410.34 88888.00 2006-06-07 11:34:28.561 158 13143.55 753.40 57410.58 88888.00 2006-06-07 11:34:29.561 158 13144.33 752.54 57410.34 88888.00 2006-06-07 11:34:30.561 158 13145.24 752.91 57411.07 88888.00 2006-06-07 11:34:31.561 158 13144.98 752.54 57410.09 88888.00 2006-06-07 11:34:32.561 158 13146.54 752.16 57410.58 88888.00 2006-06-07 11:34:33.561 158 13146.67 751.92 57410.70 88888.00 2006-06-07 11:34:34.561 158 13147.58 750.93 57411.32 88888.00 2006-06-07 11:34:35.561 158 13148.10 751.30 57410.70 88888.00 2006-06-07 11:34:36.561 158 13149.01 751.54 57411.20 88888.00 2006-06-07 11:34:37.561 158 13148.88 751.42 57411.32 88888.00 2006-06-07 11:34:38.561 158 13148.62 751.17 57411.44 88888.00 2006-06-07 11:34:39.561 158 13149.66 751.30 57411.44 88888.00 2006-06-07 11:34:40.561 158 13149.53 751.42 57411.93 88888.00 2006-06-07 11:34:41.561 158 13150.18 751.67 57411.32 88888.00 2006-06-07 11:34:42.561 158 13150.96 752.04 57411.68 88888.00 2006-06-07 11:34:43.561 158 13150.44 751.54 57412.05 88888.00 2006-06-07 11:34:44.561 158 13151.87 752.04 57411.93 88888.00 2006-06-07 11:34:45.561 158 13151.48 751.79 57412.17 88888.00 2006-06-07 11:34:46.561 158 13151.61 751.67 57411.68 88888.00 2006-06-07 11:34:47.561 158 13153.04 752.04 57412.54 88888.00 2006-06-07 11:34:48.561 158 13153.43 752.29 57413.27 88888.00 2006-06-07 11:34:49.561 158 13153.43 752.29 57412.79 88888.00 2006-06-07 11:34:50.561 158 13153.82 752.41 57412.42 88888.00 2006-06-07 11:34:51.561 158 13153.95 752.78 57413.27 88888.00 2006-06-07 11:34:52.561 158 13153.30 753.16 57412.91 88888.00 2006-06-07 11:34:53.561 158 13153.95 752.78 57413.03 88888.00 2006-06-07 11:34:54.561 158 13153.56 753.53 57413.88 88888.00 2006-06-07 11:34:55.561 158 13154.47 753.53 57413.52 88888.00 2006-06-07 11:34:56.561 158 13154.99 754.15 57413.52 88888.00 2006-06-07 11:34:57.561 158 13155.25 753.40 57414.74 88888.00 2006-06-07 11:34:58.561 158 13156.29 754.52 57414.25 88888.00 2006-06-07 11:34:59.561 158 13156.16 754.02 57413.52 88888.00 2006-06-07 11:35:00.561 158 13157.07 754.39 57414.13 88888.00 2006-06-07 11:35:01.561 158 13158.11 754.27 57414.37 88888.00 2006-06-07 11:35:02.561 158 13158.76 755.14 57415.35 88888.00 2006-06-07 11:35:03.561 158 13158.89 754.02 57416.09 88888.00 2006-06-07 11:35:04.561 158 13158.63 754.27 57415.35 88888.00 2006-06-07 11:35:05.561 158 13158.89 754.39 57415.35 88888.00 2006-06-07 11:35:06.561 158 13158.76 754.27 57415.96 88888.00 2006-06-07 11:35:07.561 158 13159.15 754.15 57415.72 88888.00 2006-06-07 11:35:08.561 158 13159.28 754.27 57416.33 88888.00 2006-06-07 11:35:09.561 158 13159.93 754.52 57417.06 88888.00 2006-06-07 11:35:10.561 158 13160.19 755.51 57416.33 88888.00 2006-06-07 11:35:11.561 158 13160.06 755.14 57416.70 88888.00 2006-06-07 11:35:12.561 158 13159.15 755.88 57416.94 88888.00 2006-06-07 11:35:13.561 158 13159.41 756.13 57417.18 88888.00 2006-06-07 11:35:14.561 158 13159.41 755.88 57416.70 88888.00 2006-06-07 11:35:15.561 158 13159.28 755.63 57416.94 88888.00 2006-06-07 11:35:16.561 158 13159.67 756.62 57416.94 88888.00 2006-06-07 11:35:17.561 158 13159.54 755.88 57416.94 88888.00 2006-06-07 11:35:18.561 158 13160.19 755.63 57417.80 88888.00 2006-06-07 11:35:19.561 158 13159.15 755.63 57417.31 88888.00 2006-06-07 11:35:20.561 158 13159.41 755.88 57417.43 88888.00 2006-06-07 11:35:21.561 158 13158.89 756.13 57417.43 88888.00 2006-06-07 11:35:22.561 158 13158.50 755.63 57417.18 88888.00 2006-06-07 11:35:23.561 158 13157.98 756.62 57417.31 88888.00 2006-06-07 11:35:24.561 158 13157.20 755.63 57417.55 88888.00 2006-06-07 11:35:25.561 158 13156.55 755.88 57417.68 88888.00 2006-06-07 11:35:26.561 158 13156.94 755.38 57417.80 88888.00 2006-06-07 11:35:27.561 158 13156.55 755.01 57417.06 88888.00 2006-06-07 11:35:28.561 158 13156.29 755.26 57417.68 88888.00 2006-06-07 11:35:29.561 158 13155.38 755.01 57417.68 88888.00 2006-06-07 11:35:30.561 158 13155.77 754.89 57417.43 88888.00 2006-06-07 11:35:31.561 158 13154.60 754.77 57417.06 88888.00 2006-06-07 11:35:32.561 158 13154.73 753.65 57417.43 88888.00 2006-06-07 11:35:33.561 158 13155.12 753.90 57417.55 88888.00 2006-06-07 11:35:34.561 158 13154.73 753.65 57417.55 88888.00 2006-06-07 11:35:35.561 158 13154.47 753.65 57417.31 88888.00 2006-06-07 11:35:36.561 158 13154.47 755.01 57416.94 88888.00 2006-06-07 11:35:37.561 158 13154.86 754.64 57417.92 88888.00 2006-06-07 11:35:38.561 158 13154.60 753.53 57417.55 88888.00 2006-06-07 11:35:39.561 158 13155.12 754.02 57416.94 88888.00 2006-06-07 11:35:40.560 158 13154.47 754.15 57417.31 88888.00 2006-06-07 11:35:41.560 158 13154.34 754.39 57417.06 88888.00 2006-06-07 11:35:42.560 158 13153.17 754.52 57417.31 88888.00 2006-06-07 11:35:43.560 158 13154.47 754.02 57416.70 88888.00 2006-06-07 11:35:44.560 158 13153.69 754.39 57418.41 88888.00 2006-06-07 11:35:45.560 158 13153.69 754.52 57417.18 88888.00 2006-06-07 11:35:46.560 158 13154.21 754.89 57417.31 88888.00 2006-06-07 11:35:47.560 158 13154.73 754.89 57417.68 88888.00 2006-06-07 11:35:48.560 158 13154.86 754.52 57417.31 88888.00 2006-06-07 11:35:49.560 158 13154.60 754.64 57417.31 88888.00 2006-06-07 11:35:50.560 158 13155.12 754.15 57417.92 88888.00 2006-06-07 11:35:51.560 158 13155.51 755.38 57418.16 88888.00 2006-06-07 11:35:52.560 158 13154.73 754.64 57417.55 88888.00 2006-06-07 11:35:53.560 158 13154.99 755.26 57417.68 88888.00 2006-06-07 11:35:54.560 158 13154.99 755.01 57418.29 88888.00 2006-06-07 11:35:55.560 158 13155.51 756.62 57418.41 88888.00 2006-06-07 11:35:56.560 158 13156.16 756.62 57418.77 88888.00 2006-06-07 11:35:57.560 158 13156.81 756.25 57418.53 88888.00 2006-06-07 11:35:58.560 158 13156.03 756.13 57418.77 88888.00 2006-06-07 11:35:59.560 158 13157.07 756.87 57419.02 88888.00 2006-06-07 11:36:00.560 158 13156.68 756.25 57419.39 88888.00 2006-06-07 11:36:01.560 158 13157.33 756.87 57420.00 88888.00 2006-06-07 11:36:02.560 158 13157.33 756.87 57419.51 88888.00 2006-06-07 11:36:03.560 158 13157.20 756.38 57420.00 88888.00 2006-06-07 11:36:04.560 158 13158.37 756.75 57419.39 88888.00 2006-06-07 11:36:05.560 158 13157.33 756.13 57418.65 88888.00 2006-06-07 11:36:06.560 158 13158.11 756.00 57419.75 88888.00 2006-06-07 11:36:07.560 158 13158.50 756.13 57419.75 88888.00 2006-06-07 11:36:08.560 158 13157.72 756.25 57419.63 88888.00 2006-06-07 11:36:09.560 158 13158.24 756.25 57419.02 88888.00 2006-06-07 11:36:10.560 158 13156.81 756.13 57418.65 88888.00 2006-06-07 11:36:11.560 158 13157.07 755.88 57419.02 88888.00 2006-06-07 11:36:12.560 158 13156.29 756.50 57419.14 88888.00 2006-06-07 11:36:13.560 158 13155.12 756.87 57419.14 88888.00 2006-06-07 11:36:14.560 158 13154.34 756.50 57418.65 88888.00 2006-06-07 11:36:15.560 158 13153.56 756.13 57418.90 88888.00 2006-06-07 11:36:16.560 158 13153.56 756.13 57419.14 88888.00 2006-06-07 11:36:17.560 158 13153.17 756.62 57418.41 88888.00 2006-06-07 11:36:18.560 158 13152.26 756.13 57418.53 88888.00 2006-06-07 11:36:19.560 158 13152.26 756.99 57418.29 88888.00 2006-06-07 11:36:20.560 158 13151.09 756.13 57418.90 88888.00 2006-06-07 11:36:21.560 158 13150.70 756.75 57417.80 88888.00 2006-06-07 11:36:22.560 158 13149.66 756.38 57417.55 88888.00 2006-06-07 11:36:23.560 158 13148.88 756.99 57418.04 88888.00 2006-06-07 11:36:24.560 158 13149.14 756.50 57418.04 88888.00 2006-06-07 11:36:25.560 158 13149.40 756.75 57417.55 88888.00 2006-06-07 11:36:26.560 158 13149.14 756.13 57418.41 88888.00 2006-06-07 11:36:27.560 158 13148.10 755.88 57417.68 88888.00 2006-06-07 11:36:28.560 158 13148.23 757.12 57417.31 88888.00 2006-06-07 11:36:29.560 158 13148.49 755.88 57416.94 88888.00 2006-06-07 11:36:30.560 158 13148.62 755.88 57417.68 88888.00 2006-06-07 11:36:31.560 158 13147.84 755.76 57416.94 88888.00 2006-06-07 11:36:32.560 158 13146.80 755.76 57416.57 88888.00 2006-06-07 11:36:33.560 158 13147.45 756.13 57416.57 88888.00 2006-06-07 11:36:34.560 158 13146.80 756.00 57417.18 88888.00 2006-06-07 11:36:35.560 158 13146.41 754.89 57417.06 88888.00 2006-06-07 11:36:36.560 158 13145.89 756.00 57417.18 88888.00 2006-06-07 11:36:37.560 158 13146.15 756.62 57417.06 88888.00 2006-06-07 11:36:38.560 158 13146.80 756.25 57417.18 88888.00 2006-06-07 11:36:39.560 158 13147.71 755.51 57416.82 88888.00 2006-06-07 11:36:40.560 158 13147.84 755.63 57416.70 88888.00 2006-06-07 11:36:41.560 158 13148.88 756.87 57416.94 88888.00 2006-06-07 11:36:42.560 158 13148.36 756.38 57416.45 88888.00 2006-06-07 11:36:43.560 158 13149.01 756.62 57417.31 88888.00 2006-06-07 11:36:44.560 158 13150.05 757.37 57417.68 88888.00 2006-06-07 11:36:45.560 158 13150.83 757.37 57417.55 88888.00 2006-06-07 11:36:46.560 158 13150.83 757.12 57417.18 88888.00 2006-06-07 11:36:47.560 158 13151.87 757.12 57417.06 88888.00 2006-06-07 11:36:48.560 158 13151.35 757.49 57418.04 88888.00 2006-06-07 11:36:49.560 158 13152.00 758.11 57417.43 88888.00 2006-06-07 11:36:50.560 158 13153.04 758.11 57417.80 88888.00 2006-06-07 11:36:51.560 158 13152.91 758.60 57417.68 88888.00 2006-06-07 11:36:52.560 158 13152.65 758.48 57417.80 88888.00 2006-06-07 11:36:53.560 158 13153.30 758.23 57417.55 88888.00 2006-06-07 11:36:54.560 158 13152.39 757.99 57418.65 88888.00 2006-06-07 11:36:55.560 158 13153.30 758.73 57418.65 88888.00 2006-06-07 11:36:56.560 158 13152.78 758.48 57418.77 88888.00 2006-06-07 11:36:57.560 158 13153.56 757.86 57418.77 88888.00 2006-06-07 11:36:58.560 158 13153.56 758.23 57418.41 88888.00 2006-06-07 11:36:59.560 158 13154.47 757.61 57418.90 88888.00 2006-06-07 11:37:00.560 158 13154.21 757.49 57419.63 88888.00 2006-06-07 11:37:01.560 158 13154.47 756.87 57419.39 88888.00 2006-06-07 11:37:02.560 158 13155.38 757.61 57419.14 88888.00 2006-06-07 11:37:03.560 158 13154.99 757.61 57419.02 88888.00 2006-06-07 11:37:04.560 158 13155.51 757.49 57419.75 88888.00 2006-06-07 11:37:05.560 158 13155.64 758.11 57419.39 88888.00 2006-06-07 11:37:06.560 158 13156.94 758.60 57419.63 88888.00 2006-06-07 11:37:07.560 158 13156.29 758.73 57419.14 88888.00 2006-06-07 11:37:08.560 158 13156.42 758.98 57419.51 88888.00 2006-06-07 11:37:09.560 158 13156.42 759.22 57419.26 88888.00 2006-06-07 11:37:10.560 158 13156.81 758.98 57420.12 88888.00 2006-06-07 11:37:11.560 158 13157.59 759.60 57419.75 88888.00 2006-06-07 11:37:12.560 158 13158.50 759.60 57420.00 88888.00 2006-06-07 11:37:13.560 158 13158.63 759.72 57420.36 88888.00 2006-06-07 11:37:14.560 158 13158.50 759.72 57420.98 88888.00 2006-06-07 11:37:15.560 158 13159.41 759.84 57421.10 88888.00 2006-06-07 11:37:16.560 158 13159.54 759.72 57421.22 88888.00 2006-06-07 11:37:17.560 158 13159.67 759.60 57421.59 88888.00 2006-06-07 11:37:18.560 158 13160.06 759.47 57421.83 88888.00 2006-06-07 11:37:19.560 158 13159.28 759.84 57421.71 88888.00 2006-06-07 11:37:20.560 158 13159.67 759.72 57421.59 88888.00 2006-06-07 11:37:21.560 158 13160.19 759.47 57421.95 88888.00 2006-06-07 11:37:22.560 158 13161.49 759.72 57422.20 88888.00 2006-06-07 11:37:23.560 158 13160.19 760.21 57422.20 88888.00 2006-06-07 11:37:24.560 158 13161.36 760.34 57422.57 88888.00 2006-06-07 11:37:25.560 158 13160.19 760.46 57423.05 88888.00 2006-06-07 11:37:26.560 158 13161.36 760.83 57422.81 88888.00 2006-06-07 11:37:27.560 158 13160.97 761.21 57422.44 88888.00 2006-06-07 11:37:28.560 158 13160.84 761.95 57422.20 88888.00 2006-06-07 11:37:29.560 158 13160.84 761.58 57422.93 88888.00 2006-06-07 11:37:30.560 158 13160.06 761.58 57423.42 88888.00 2006-06-07 11:37:31.560 158 13160.97 761.70 57423.18 88888.00 2006-06-07 11:37:32.560 158 13161.23 761.70 57423.30 88888.00 2006-06-07 11:37:33.560 158 13161.10 761.95 57423.18 88888.00 2006-06-07 11:37:34.560 158 13161.10 761.82 57423.42 88888.00 2006-06-07 11:37:35.560 158 13161.10 761.95 57424.15 88888.00 2006-06-07 11:37:36.560 158 13161.10 761.45 57424.03 88888.00 2006-06-07 11:37:37.560 158 13161.10 761.70 57423.66 88888.00 2006-06-07 11:37:38.560 158 13161.75 761.58 57424.77 88888.00 2006-06-07 11:37:39.560 158 13162.00 762.69 57424.28 88888.00 2006-06-07 11:37:40.560 158 13161.10 762.32 57424.77 88888.00 2006-06-07 11:37:41.560 158 13162.52 761.70 57424.77 88888.00 2006-06-07 11:37:42.560 158 13162.91 762.07 57424.77 88888.00 2006-06-07 11:37:43.560 158 13162.52 762.57 57424.89 88888.00 2006-06-07 11:37:44.560 158 13162.78 762.32 57425.38 88888.00 2006-06-07 11:37:45.560 158 13163.04 761.95 57424.52 88888.00 2006-06-07 11:37:46.560 158 13163.56 761.82 57424.77 88888.00 2006-06-07 11:37:47.560 158 13164.08 761.45 57425.25 88888.00 2006-06-07 11:37:48.560 158 13164.47 761.21 57425.13 88888.00 2006-06-07 11:37:49.560 158 13164.73 761.58 57425.87 88888.00 2006-06-07 11:37:50.560 158 13164.60 761.33 57426.23 88888.00 2006-06-07 11:37:51.560 158 13165.90 760.59 57426.11 88888.00 2006-06-07 11:37:52.560 158 13165.38 760.46 57426.48 88888.00 2006-06-07 11:37:53.560 158 13165.90 760.21 57425.74 88888.00 2006-06-07 11:37:54.560 158 13165.51 760.71 57426.23 88888.00 2006-06-07 11:37:55.560 158 13165.77 760.96 57425.99 88888.00 2006-06-07 11:37:56.560 158 13166.16 761.70 57426.11 88888.00 2006-06-07 11:37:57.560 158 13165.77 761.82 57426.84 88888.00 2006-06-07 11:37:58.560 158 13166.68 762.07 57426.72 88888.00 2006-06-07 11:37:59.560 158 13166.16 761.82 57426.84 88888.00 2006-06-07 11:38:00.560 158 13166.03 761.95 57427.82 88888.00 2006-06-07 11:38:01.560 158 13166.16 761.33 57427.82 88888.00 2006-06-07 11:38:02.560 158 13166.29 761.70 57427.33 88888.00 2006-06-07 11:38:03.560 158 13167.46 761.82 57427.95 88888.00 2006-06-07 11:38:04.560 158 13167.72 762.32 57427.46 88888.00 2006-06-07 11:38:05.560 158 13167.59 762.07 57426.72 88888.00 2006-06-07 11:38:06.560 158 13168.11 761.45 57427.09 88888.00 2006-06-07 11:38:07.560 158 13168.37 762.07 57427.95 88888.00 2006-06-07 11:38:08.560 158 13168.89 762.07 57427.58 88888.00 2006-06-07 11:38:09.560 158 13169.28 762.20 57427.33 88888.00 2006-06-07 11:38:10.560 158 13168.76 762.44 57427.70 88888.00 2006-06-07 11:38:11.560 158 13168.50 763.93 57428.68 88888.00 2006-06-07 11:38:12.560 158 13168.76 763.43 57427.82 88888.00 2006-06-07 11:38:13.560 158 13167.72 763.81 57428.31 88888.00 2006-06-07 11:38:14.560 158 13168.24 763.31 57428.07 88888.00 2006-06-07 11:38:15.560 158 13168.37 763.81 57427.95 88888.00 2006-06-07 11:38:16.560 158 13168.11 763.93 57428.43 88888.00 2006-06-07 11:38:17.560 158 13167.85 764.30 57427.82 88888.00 2006-06-07 11:38:18.560 158 13167.98 764.80 57428.19 88888.00 2006-06-07 11:38:19.560 158 13167.59 763.81 57428.19 88888.00 2006-06-07 11:38:20.560 158 13167.20 764.18 57428.55 88888.00 2006-06-07 11:38:21.560 158 13166.29 763.81 57427.95 88888.00 2006-06-07 11:38:22.560 158 13166.29 764.55 57428.55 88888.00 2006-06-07 11:38:23.560 158 13165.77 763.81 57428.92 88888.00 2006-06-07 11:38:24.560 158 13165.90 763.56 57428.55 88888.00 2006-06-07 11:38:25.560 158 13165.77 763.56 57429.04 88888.00 2006-06-07 11:38:26.560 158 13166.03 762.82 57428.92 88888.00 2006-06-07 11:38:27.560 158 13165.77 762.32 57428.68 88888.00 2006-06-07 11:38:28.560 158 13166.55 762.94 57429.04 88888.00 2006-06-07 11:38:29.560 158 13166.03 761.82 57429.04 88888.00 2006-06-07 11:38:30.560 158 13166.29 762.32 57429.66 88888.00 2006-06-07 11:38:31.560 158 13167.46 761.95 57429.66 88888.00 2006-06-07 11:38:32.560 158 13167.33 761.95 57429.54 88888.00 2006-06-07 11:38:33.560 158 13167.46 761.33 57429.29 88888.00 2006-06-07 11:38:34.560 158 13168.37 761.70 57429.41 88888.00 2006-06-07 11:38:35.560 158 13168.37 762.44 57429.66 88888.00 2006-06-07 11:38:36.560 158 13168.63 762.44 57430.02 88888.00 2006-06-07 11:38:37.560 158 13168.50 763.06 57429.54 88888.00 2006-06-07 11:38:38.560 158 13168.63 762.32 57430.63 88888.00 2006-06-07 11:38:39.560 158 13167.85 762.82 57430.02 88888.00 2006-06-07 11:38:40.560 158 13168.63 762.57 57430.02 88888.00 2006-06-07 11:38:41.560 158 13167.85 761.95 57430.27 88888.00 2006-06-07 11:38:42.560 158 13167.85 762.69 57430.51 88888.00 2006-06-07 11:38:43.560 158 13167.72 763.19 57431.25 88888.00 2006-06-07 11:38:44.560 158 13168.63 763.06 57430.27 88888.00 2006-06-07 11:38:45.560 158 13168.50 763.31 57430.76 88888.00 2006-06-07 11:38:46.560 158 13168.37 762.32 57430.27 88888.00 2006-06-07 11:38:47.560 158 13168.76 763.68 57430.63 88888.00 2006-06-07 11:38:48.560 158 13168.63 763.06 57431.12 88888.00 2006-06-07 11:38:49.560 158 13168.37 763.19 57431.12 88888.00 2006-06-07 11:38:50.560 158 13169.15 762.94 57430.51 88888.00 2006-06-07 11:38:51.560 158 13169.67 763.31 57430.39 88888.00 2006-06-07 11:38:52.560 158 13169.80 762.32 57430.51 88888.00 2006-06-07 11:38:53.560 158 13168.89 763.56 57430.88 88888.00 2006-06-07 11:38:54.560 158 13170.32 763.93 57431.37 88888.00 2006-06-07 11:38:55.560 158 13169.15 763.31 57431.61 88888.00 2006-06-07 11:38:56.560 158 13169.28 763.43 57431.37 88888.00 2006-06-07 11:38:57.560 158 13169.41 762.82 57430.39 88888.00 2006-06-07 11:38:58.560 158 13169.54 762.32 57431.00 88888.00 2006-06-07 11:38:59.560 158 13169.80 762.69 57431.25 88888.00 2006-06-07 11:39:00.560 158 13169.80 762.20 57431.25 88888.00 2006-06-07 11:39:01.560 158 13170.58 761.82 57431.61 88888.00 2006-06-07 11:39:02.560 158 13170.97 761.58 57430.63 88888.00 2006-06-07 11:39:03.560 158 13170.97 760.83 57431.25 88888.00 2006-06-07 11:39:04.560 158 13170.71 761.70 57431.61 88888.00 2006-06-07 11:39:05.560 158 13171.75 761.45 57431.37 88888.00 2006-06-07 11:39:06.560 158 13171.49 760.96 57431.49 88888.00 2006-06-07 11:39:07.560 158 13171.62 760.46 57431.49 88888.00 2006-06-07 11:39:08.560 158 13171.36 760.83 57431.12 88888.00 2006-06-07 11:39:09.560 158 13171.49 761.21 57431.61 88888.00 2006-06-07 11:39:10.560 158 13171.23 760.46 57432.22 88888.00 2006-06-07 11:39:11.560 158 13171.49 760.34 57431.61 88888.00 2006-06-07 11:39:12.560 158 13171.10 760.96 57432.47 88888.00 2006-06-07 11:39:13.560 158 13170.84 760.09 57431.61 88888.00 2006-06-07 11:39:14.560 158 13171.10 761.08 57432.35 88888.00 2006-06-07 11:39:15.560 158 13171.36 761.08 57431.61 88888.00 2006-06-07 11:39:16.560 158 13171.49 760.96 57431.73 88888.00 2006-06-07 11:39:17.560 158 13171.36 761.58 57431.98 88888.00 2006-06-07 11:39:18.560 158 13172.14 761.58 57431.98 88888.00 2006-06-07 11:39:19.560 158 13171.88 762.32 57432.22 88888.00 2006-06-07 11:39:20.560 158 13171.75 761.82 57431.73 88888.00 2006-06-07 11:39:21.560 158 13172.01 762.32 57432.10 88888.00 2006-06-07 11:39:22.560 158 13171.62 762.20 57431.98 88888.00 2006-06-07 11:39:23.560 158 13172.27 762.94 57431.61 88888.00 2006-06-07 11:39:24.560 158 13171.62 763.19 57432.59 88888.00 2006-06-07 11:39:25.560 158 13171.23 763.06 57431.61 88888.00 2006-06-07 11:39:26.560 158 13172.27 763.56 57432.71 88888.00 2006-06-07 11:39:27.560 158 13171.62 762.82 57431.73 88888.00 2006-06-07 11:39:28.560 158 13172.40 763.31 57432.10 88888.00 2006-06-07 11:39:29.560 158 13171.62 763.43 57431.86 88888.00 2006-06-07 11:39:30.560 158 13170.71 762.57 57432.59 88888.00 2006-06-07 11:39:31.560 158 13170.97 762.94 57432.10 88888.00 2006-06-07 11:39:32.560 158 13170.06 762.44 57432.71 88888.00 2006-06-07 11:39:33.560 158 13170.71 763.06 57432.35 88888.00 2006-06-07 11:39:34.560 158 13170.71 763.19 57431.61 88888.00 2006-06-07 11:39:35.560 158 13169.41 763.06 57431.49 88888.00 2006-06-07 11:39:36.560 158 13168.76 762.07 57432.10 88888.00 2006-06-07 11:39:37.560 158 13169.15 762.82 57431.98 88888.00 2006-06-07 11:39:38.560 158 13168.89 762.94 57431.12 88888.00 2006-06-07 11:39:39.560 158 13168.24 762.69 57431.49 88888.00 2006-06-07 11:39:40.560 158 13168.50 762.32 57432.10 88888.00 2006-06-07 11:39:41.560 158 13167.98 762.94 57431.12 88888.00 2006-06-07 11:39:42.560 158 13167.72 762.44 57431.73 88888.00 2006-06-07 11:39:43.560 158 13168.37 762.82 57432.22 88888.00 2006-06-07 11:39:44.560 158 13167.59 762.94 57431.49 88888.00 2006-06-07 11:39:45.560 158 13168.11 762.82 57431.61 88888.00 2006-06-07 11:39:46.560 158 13168.24 763.68 57431.86 88888.00 2006-06-07 11:39:47.560 158 13167.59 762.57 57431.49 88888.00 2006-06-07 11:39:48.560 158 13167.85 762.94 57432.35 88888.00 2006-06-07 11:39:49.560 158 13166.94 762.69 57431.61 88888.00 2006-06-07 11:39:50.560 158 13167.59 762.57 57431.12 88888.00 2006-06-07 11:39:51.560 158 13166.68 762.07 57431.61 88888.00 2006-06-07 11:39:52.560 158 13166.29 762.57 57431.25 88888.00 2006-06-07 11:39:53.560 158 13165.90 762.32 57430.88 88888.00 2006-06-07 11:39:54.560 158 13165.90 761.70 57431.12 88888.00 2006-06-07 11:39:55.560 158 13165.77 762.07 57431.49 88888.00 2006-06-07 11:39:56.560 158 13166.42 761.95 57431.61 88888.00 2006-06-07 11:39:57.560 158 13165.12 762.32 57431.49 88888.00 2006-06-07 11:39:58.560 158 13165.38 762.20 57430.63 88888.00 2006-06-07 11:39:59.560 158 13165.64 762.20 57430.88 88888.00 2006-06-07 11:40:00.560 158 13166.42 762.69 57431.00 88888.00 2006-06-07 11:40:01.560 158 13166.81 762.20 57431.49 88888.00 2006-06-07 11:40:02.560 158 13166.68 762.20 57430.76 88888.00 2006-06-07 11:40:03.560 158 13167.07 761.70 57431.73 88888.00 2006-06-07 11:40:04.560 158 13166.29 763.43 57431.00 88888.00 2006-06-07 11:40:05.560 158 13167.20 762.94 57431.49 88888.00 2006-06-07 11:40:06.560 158 13166.16 762.44 57431.61 88888.00 2006-06-07 11:40:07.560 158 13167.46 762.20 57431.73 88888.00 2006-06-07 11:40:08.560 158 13167.46 761.82 57431.61 88888.00 2006-06-07 11:40:09.560 158 13167.85 761.70 57431.86 88888.00 2006-06-07 11:40:10.560 158 13167.85 760.96 57432.10 88888.00 2006-06-07 11:40:11.560 158 13169.02 760.34 57432.22 88888.00 2006-06-07 11:40:12.560 158 13169.28 760.59 57432.47 88888.00 2006-06-07 11:40:13.560 158 13170.45 760.34 57431.73 88888.00 2006-06-07 11:40:14.560 158 13171.49 761.08 57432.22 88888.00 2006-06-07 11:40:15.560 158 13171.62 761.08 57433.32 88888.00 2006-06-07 11:40:16.560 158 13172.40 761.70 57432.96 88888.00 2006-06-07 11:40:17.560 158 13172.14 761.58 57432.71 88888.00 2006-06-07 11:40:18.560 158 13172.79 761.33 57433.32 88888.00 2006-06-07 11:40:19.560 158 13172.53 760.83 57432.47 88888.00 2006-06-07 11:40:20.560 158 13172.53 761.21 57433.20 88888.00 2006-06-07 11:40:21.560 158 13172.66 761.82 57432.71 88888.00 2006-06-07 11:40:22.560 158 13171.88 761.95 57433.32 88888.00 2006-06-07 11:40:23.560 158 13171.88 762.32 57433.57 88888.00 2006-06-07 11:40:24.560 158 13173.05 761.95 57432.84 88888.00 2006-06-07 11:40:25.560 158 13173.05 761.82 57433.57 88888.00 2006-06-07 11:40:26.560 158 13172.66 761.45 57433.57 88888.00 2006-06-07 11:40:27.560 158 13173.57 761.82 57432.71 88888.00 2006-06-07 11:40:28.560 158 13173.57 763.06 57433.57 88888.00 2006-06-07 11:40:29.560 158 13173.57 762.94 57434.06 88888.00 2006-06-07 11:40:30.560 158 13174.22 763.31 57433.45 88888.00 2006-06-07 11:40:31.560 158 13173.57 763.31 57433.57 88888.00 2006-06-07 11:40:32.560 158 13173.31 764.18 57433.81 88888.00 2006-06-07 11:40:33.560 158 13173.70 764.30 57433.81 88888.00 2006-06-07 11:40:34.560 158 13173.31 764.18 57434.06 88888.00 2006-06-07 11:40:35.560 158 13172.79 763.81 57434.43 88888.00 2006-06-07 11:40:36.560 158 13173.18 763.68 57433.93 88888.00 2006-06-07 11:40:37.560 158 13172.66 764.18 57435.04 88888.00 2006-06-07 11:40:38.560 158 13172.40 763.93 57434.55 88888.00 2006-06-07 11:40:39.560 158 13172.01 764.43 57434.55 88888.00 2006-06-07 11:40:40.560 158 13171.62 764.30 57434.30 88888.00 2006-06-07 11:40:41.560 158 13172.14 764.43 57434.91 88888.00 2006-06-07 11:40:42.560 158 13171.88 764.18 57434.55 88888.00 2006-06-07 11:40:43.560 158 13172.92 764.67 57434.79 88888.00 2006-06-07 11:40:44.560 158 13172.92 764.43 57434.79 88888.00 2006-06-07 11:40:45.560 158 13173.57 764.43 57434.18 88888.00 2006-06-07 11:40:46.560 158 13172.92 764.43 57434.91 88888.00 2006-06-07 11:40:47.560 158 13174.22 764.55 57434.67 88888.00 2006-06-07 11:40:48.560 158 13174.74 764.43 57435.04 88888.00 2006-06-07 11:40:49.560 158 13175.26 764.30 57435.04 88888.00 2006-06-07 11:40:50.560 158 13175.91 764.30 57435.52 88888.00 2006-06-07 11:40:51.560 158 13175.13 763.93 57435.52 88888.00 2006-06-07 11:40:52.560 158 13175.00 764.67 57435.89 88888.00 2006-06-07 11:40:53.560 158 13175.13 763.81 57436.14 88888.00 2006-06-07 11:40:54.560 158 13174.87 764.18 57435.40 88888.00 2006-06-07 11:40:55.560 158 13174.35 764.18 57436.14 88888.00 2006-06-07 11:40:56.560 158 13175.00 764.55 57435.77 88888.00 2006-06-07 11:40:57.560 158 13175.78 763.81 57435.52 88888.00 2006-06-07 11:40:58.560 158 13176.17 764.30 57435.89 88888.00 2006-06-07 11:40:59.560 158 13176.56 763.43 57436.14 88888.00 2006-06-07 11:41:00.560 158 13176.30 763.93 57435.77 88888.00 2006-06-07 11:41:01.560 158 13176.82 763.93 57437.11 88888.00 2006-06-07 11:41:02.560 158 13176.82 763.56 57436.99 88888.00 2006-06-07 11:41:03.560 158 13176.95 763.43 57436.62 88888.00 2006-06-07 11:41:04.560 158 13177.34 763.31 57436.99 88888.00 2006-06-07 11:41:05.560 158 13177.60 763.19 57435.89 88888.00 2006-06-07 11:41:06.560 158 13178.12 762.94 57436.87 88888.00 2006-06-07 11:41:07.560 158 13177.60 763.43 57436.26 88888.00 2006-06-07 11:41:08.560 158 13177.21 763.43 57436.75 88888.00 2006-06-07 11:41:09.560 158 13176.56 763.56 57436.75 88888.00 2006-06-07 11:41:10.560 158 13176.56 762.82 57436.87 88888.00 2006-06-07 11:41:11.560 158 13176.82 763.19 57436.38 88888.00 2006-06-07 11:41:12.560 158 13175.78 762.94 57436.02 88888.00 2006-06-07 11:41:13.560 158 13176.04 763.81 57436.87 88888.00 2006-06-07 11:41:14.560 158 13176.30 762.69 57436.75 88888.00 2006-06-07 11:41:15.560 158 13175.65 764.05 57436.75 88888.00 2006-06-07 11:41:16.560 158 13175.52 763.68 57436.99 88888.00 2006-06-07 11:41:17.560 158 13175.78 763.19 57436.38 88888.00 2006-06-07 11:41:18.560 158 13175.13 762.20 57436.75 88888.00 2006-06-07 11:41:19.560 158 13174.61 763.06 57436.38 88888.00 2006-06-07 11:41:20.560 158 13174.87 761.58 57436.38 88888.00 2006-06-07 11:41:21.560 158 13175.00 762.57 57436.38 88888.00 2006-06-07 11:41:22.560 158 13174.48 762.44 57436.26 88888.00 2006-06-07 11:41:23.560 158 13174.48 761.45 57436.38 88888.00 2006-06-07 11:41:24.560 158 13174.09 762.82 57436.50 88888.00 2006-06-07 11:41:25.560 158 13172.92 762.69 57436.14 88888.00 2006-06-07 11:41:26.560 158 13173.96 761.82 57436.02 88888.00 2006-06-07 11:41:27.560 158 13173.05 761.70 57436.14 88888.00 2006-06-07 11:41:28.560 158 13174.22 762.20 57436.14 88888.00 2006-06-07 11:41:29.560 158 13173.96 761.70 57436.02 88888.00 2006-06-07 11:41:30.560 158 13173.70 761.70 57435.65 88888.00 2006-06-07 11:41:31.560 158 13173.83 762.44 57435.28 88888.00 2006-06-07 11:41:32.560 158 13173.70 761.45 57435.89 88888.00 2006-06-07 11:41:33.560 158 13174.09 761.70 57436.02 88888.00 2006-06-07 11:41:34.560 158 13173.31 761.82 57436.02 88888.00 2006-06-07 11:41:35.560 158 13173.44 761.58 57435.89 88888.00 2006-06-07 11:41:36.560 158 13173.96 761.58 57435.77 88888.00 2006-06-07 11:41:37.560 158 13174.61 760.83 57435.65 88888.00 2006-06-07 11:41:38.560 158 13173.96 761.58 57436.14 88888.00 2006-06-07 11:41:39.560 158 13174.35 761.45 57435.52 88888.00 2006-06-07 11:41:40.560 158 13174.35 761.82 57435.28 88888.00 2006-06-07 11:41:41.560 158 13174.22 761.45 57435.16 88888.00 2006-06-07 11:41:42.560 158 13173.96 761.33 57435.65 88888.00 2006-06-07 11:41:43.560 158 13174.22 760.83 57436.02 88888.00 2006-06-07 11:41:44.560 158 13174.09 761.08 57435.28 88888.00 2006-06-07 11:41:45.560 158 13173.96 760.71 57435.28 88888.00 2006-06-07 11:41:46.560 158 13173.70 760.46 57435.04 88888.00 2006-06-07 11:41:47.560 158 13173.96 760.83 57434.91 88888.00 2006-06-07 11:41:48.560 158 13174.22 760.96 57434.55 88888.00 2006-06-07 11:41:49.560 158 13173.83 760.09 57435.28 88888.00 2006-06-07 11:41:50.560 158 13173.96 759.97 57435.04 88888.00 2006-06-07 11:41:51.560 158 13173.44 760.46 57435.04 88888.00 2006-06-07 11:41:52.560 158 13172.14 760.21 57434.91 88888.00 2006-06-07 11:41:53.560 158 13172.53 760.59 57433.81 88888.00 2006-06-07 11:41:54.560 158 13171.62 761.21 57434.79 88888.00 2006-06-07 11:41:55.560 158 13170.58 760.96 57434.55 88888.00 2006-06-07 11:41:56.560 158 13169.02 760.96 57434.18 88888.00 2006-06-07 11:41:57.560 158 13168.89 760.71 57433.45 88888.00 2006-06-07 11:41:58.560 158 13168.24 760.21 57433.57 88888.00 2006-06-07 11:41:59.560 158 13168.37 760.46 57433.69 88888.00 2006-06-07 11:42:00.560 158 13167.72 760.83 57433.81 88888.00 2006-06-07 11:42:01.560 158 13167.72 761.08 57432.84 88888.00 2006-06-07 11:42:02.560 158 13167.07 761.21 57433.20 88888.00 2006-06-07 11:42:03.560 158 13167.46 761.08 57433.81 88888.00 2006-06-07 11:42:04.560 158 13167.07 761.70 57433.08 88888.00 2006-06-07 11:42:05.560 158 13168.11 760.71 57432.35 88888.00 2006-06-07 11:42:06.560 158 13169.02 761.33 57432.47 88888.00 2006-06-07 11:42:07.560 158 13168.24 761.45 57431.86 88888.00 2006-06-07 11:42:08.560 158 13168.89 761.70 57431.61 88888.00 2006-06-07 11:42:09.560 158 13168.24 761.45 57432.35 88888.00 2006-06-07 11:42:10.560 158 13168.76 762.07 57432.47 88888.00 2006-06-07 11:42:11.560 158 13169.02 762.20 57431.98 88888.00 2006-06-07 11:42:12.560 158 13169.28 762.44 57431.73 88888.00 2006-06-07 11:42:13.560 158 13169.80 761.58 57431.98 88888.00 2006-06-07 11:42:14.560 158 13170.32 761.95 57432.22 88888.00 2006-06-07 11:42:15.560 158 13170.84 762.44 57432.35 88888.00 2006-06-07 11:42:16.560 158 13171.62 762.32 57432.22 88888.00 2006-06-07 11:42:17.560 158 13171.36 762.57 57431.86 88888.00 2006-06-07 11:42:18.560 158 13172.01 762.57 57432.71 88888.00 2006-06-07 11:42:19.560 158 13172.01 762.69 57432.59 88888.00 2006-06-07 11:42:20.560 158 13172.66 763.06 57432.84 88888.00 2006-06-07 11:42:21.560 158 13172.92 763.56 57433.32 88888.00 2006-06-07 11:42:22.560 158 13172.92 763.43 57432.71 88888.00 2006-06-07 11:42:23.560 158 13173.18 763.19 57433.20 88888.00 2006-06-07 11:42:24.560 158 13173.18 762.94 57433.57 88888.00 2006-06-07 11:42:25.560 158 13173.31 763.06 57433.57 88888.00 2006-06-07 11:42:26.560 158 13172.92 763.43 57432.47 88888.00 2006-06-07 11:42:27.560 158 13173.70 763.68 57433.32 88888.00 2006-06-07 11:42:28.560 158 13173.83 763.81 57433.32 88888.00 2006-06-07 11:42:29.560 158 13173.57 764.55 57433.08 88888.00 2006-06-07 11:42:30.560 158 13173.96 763.93 57433.69 88888.00 2006-06-07 11:42:31.560 158 13174.09 764.80 57434.55 88888.00 2006-06-07 11:42:32.560 158 13174.22 765.42 57433.93 88888.00 2006-06-07 11:42:33.560 158 13174.48 764.55 57433.81 88888.00 2006-06-07 11:42:34.560 158 13174.74 764.30 57434.06 88888.00 2006-06-07 11:42:35.560 158 13173.83 764.18 57433.93 88888.00 2006-06-07 11:42:36.560 158 13174.09 764.43 57434.06 88888.00 2006-06-07 11:42:37.560 158 13174.48 764.55 57434.06 88888.00 2006-06-07 11:42:38.560 158 13174.22 763.68 57433.81 88888.00 2006-06-07 11:42:39.560 158 13173.70 763.68 57433.93 88888.00 2006-06-07 11:42:40.560 158 13174.09 764.18 57433.81 88888.00 2006-06-07 11:42:41.560 158 13174.74 763.56 57434.43 88888.00 2006-06-07 11:42:42.560 158 13174.48 763.31 57434.43 88888.00 2006-06-07 11:42:43.560 158 13174.35 763.31 57434.79 88888.00 2006-06-07 11:42:44.560 158 13174.48 763.43 57434.30 88888.00 2006-06-07 11:42:45.560 158 13173.31 763.19 57434.30 88888.00 2006-06-07 11:42:46.560 158 13174.35 762.57 57434.43 88888.00 2006-06-07 11:42:47.560 158 13173.70 762.82 57434.67 88888.00 2006-06-07 11:42:48.560 158 13174.87 761.82 57434.55 88888.00 2006-06-07 11:42:49.560 158 13174.74 762.20 57434.91 88888.00 2006-06-07 11:42:50.560 158 13174.87 762.32 57434.43 88888.00 2006-06-07 11:42:51.560 158 13175.65 761.70 57434.55 88888.00 2006-06-07 11:42:52.560 158 13175.00 762.07 57434.18 88888.00 2006-06-07 11:42:53.560 158 13175.65 762.07 57435.40 88888.00 2006-06-07 11:42:54.560 158 13176.43 761.08 57434.79 88888.00 2006-06-07 11:42:55.560 158 13176.30 762.32 57435.40 88888.00 2006-06-07 11:42:56.560 158 13177.21 762.20 57435.28 88888.00 2006-06-07 11:42:57.560 158 13177.34 762.57 57435.28 88888.00 2006-06-07 11:42:58.560 158 13177.47 763.31 57435.16 88888.00 2006-06-07 11:42:59.560 158 13178.51 762.94 57435.28 88888.00 2006-06-07 11:43:00.560 158 13177.73 762.32 57435.77 88888.00 2006-06-07 11:43:01.560 158 13178.90 763.31 57436.14 88888.00 2006-06-07 11:43:02.560 158 13178.77 762.94 57435.28 88888.00 2006-06-07 11:43:03.560 158 13178.90 763.06 57435.77 88888.00 2006-06-07 11:43:04.560 158 13179.67 763.56 57436.26 88888.00 2006-06-07 11:43:05.560 158 13179.67 764.18 57436.38 88888.00 2006-06-07 11:43:06.560 158 13180.46 763.68 57436.02 88888.00 2006-06-07 11:43:07.560 158 13181.10 763.68 57435.89 88888.00 2006-06-07 11:43:08.560 158 13181.75 764.30 57436.38 88888.00 2006-06-07 11:43:09.560 158 13181.75 764.30 57436.50 88888.00 2006-06-07 11:43:10.560 158 13181.88 764.43 57436.99 88888.00 2006-06-07 11:43:11.560 158 13182.40 764.18 57436.75 88888.00 2006-06-07 11:43:12.560 158 13182.40 764.55 57437.11 88888.00 2006-06-07 11:43:13.560 158 13182.66 764.43 57436.99 88888.00 2006-06-07 11:43:14.560 158 13183.05 764.80 57436.75 88888.00 2006-06-07 11:43:15.560 158 13182.79 764.30 57437.73 88888.00 2006-06-07 11:43:16.560 158 13182.79 764.30 57436.87 88888.00 2006-06-07 11:43:17.560 158 13182.66 764.55 57437.36 88888.00 2006-06-07 11:43:18.560 158 13182.92 764.30 57437.24 88888.00 2006-06-07 11:43:19.560 158 13182.53 765.04 57438.09 88888.00 2006-06-07 11:43:20.560 158 13182.66 764.55 57437.73 88888.00 2006-06-07 11:43:21.560 158 13182.79 764.43 57437.73 88888.00 2006-06-07 11:43:22.560 158 13182.66 764.67 57438.34 88888.00 2006-06-07 11:43:23.560 158 13183.05 764.67 57437.97 88888.00 2006-06-07 11:43:24.560 158 13182.53 764.55 57437.97 88888.00 2006-06-07 11:43:25.560 158 13183.18 765.42 57438.21 88888.00 2006-06-07 11:43:26.560 158 13182.66 765.54 57438.58 88888.00 2006-06-07 11:43:27.560 158 13183.70 764.80 57438.21 88888.00 2006-06-07 11:43:28.560 158 13184.09 764.80 57438.34 88888.00 2006-06-07 11:43:29.560 158 13183.18 764.92 57438.21 88888.00 2006-06-07 11:43:30.560 158 13183.05 764.92 57438.34 88888.00 2006-06-07 11:43:31.560 158 13184.48 765.54 57438.58 88888.00 2006-06-07 11:43:32.560 158 13184.22 765.54 57438.21 88888.00 2006-06-07 11:43:33.560 158 13183.96 765.42 57438.70 88888.00 2006-06-07 11:43:34.560 158 13183.44 765.29 57439.32 88888.00 2006-06-07 11:43:35.560 158 13183.83 765.17 57439.44 88888.00 2006-06-07 11:43:36.560 158 13183.57 765.04 57438.82 88888.00 2006-06-07 11:43:37.560 158 13182.92 765.54 57439.32 88888.00 2006-06-07 11:43:38.560 158 13183.96 764.92 57439.19 88888.00 2006-06-07 11:43:39.560 158 13183.44 765.17 57439.19 88888.00 2006-06-07 11:43:40.560 158 13183.96 765.54 57439.56 88888.00 2006-06-07 11:43:41.560 158 13183.31 765.54 57439.44 88888.00 2006-06-07 11:43:42.560 158 13183.18 764.80 57439.68 88888.00 2006-06-07 11:43:43.560 158 13183.57 765.04 57439.56 88888.00 2006-06-07 11:43:44.560 158 13183.44 765.29 57439.32 88888.00 2006-06-07 11:43:45.560 158 13183.70 765.17 57439.80 88888.00 2006-06-07 11:43:46.560 158 13184.35 765.29 57439.68 88888.00 2006-06-07 11:43:47.560 158 13184.22 765.04 57440.05 88888.00 2006-06-07 11:43:48.560 158 13185.00 764.43 57440.05 88888.00 2006-06-07 11:43:49.560 158 13184.35 764.55 57440.05 88888.00 2006-06-07 11:43:50.560 158 13183.96 764.55 57440.05 88888.00 2006-06-07 11:43:51.560 158 13183.70 764.80 57439.56 88888.00 2006-06-07 11:43:52.560 158 13183.96 764.05 57440.54 88888.00 2006-06-07 11:43:53.560 158 13183.05 764.18 57439.93 88888.00 2006-06-07 11:43:54.560 158 13183.83 764.18 57440.66 88888.00 2006-06-07 11:43:55.560 158 13183.83 763.93 57440.41 88888.00 2006-06-07 11:43:56.560 158 13183.18 764.30 57440.66 88888.00 2006-06-07 11:43:57.560 158 13182.92 764.43 57440.29 88888.00 2006-06-07 11:43:58.560 158 13182.27 763.68 57440.66 88888.00 2006-06-07 11:43:59.560 158 13182.01 763.68 57440.05 88888.00 2006-06-07 11:44:00.560 158 13182.53 764.05 57440.54 88888.00 2006-06-07 11:44:01.560 158 13181.88 764.43 57440.29 88888.00 2006-06-07 11:44:02.560 158 13181.75 764.55 57440.17 88888.00 2006-06-07 11:44:03.560 158 13181.10 763.43 57439.68 88888.00 2006-06-07 11:44:04.560 158 13181.49 764.05 57440.05 88888.00 2006-06-07 11:44:05.560 158 13181.23 763.93 57439.56 88888.00 2006-06-07 11:44:06.560 158 13181.23 762.82 57439.32 88888.00 2006-06-07 11:44:07.560 158 13180.71 763.43 57440.41 88888.00 2006-06-07 11:44:08.560 158 13181.10 763.06 57439.93 88888.00 2006-06-07 11:44:09.560 158 13180.58 763.31 57439.56 88888.00 2006-06-07 11:44:10.560 158 13179.93 762.44 57439.56 88888.00 2006-06-07 11:44:11.560 158 13180.06 762.20 57439.44 88888.00 2006-06-07 11:44:12.560 158 13179.67 762.20 57439.80 88888.00 2006-06-07 11:44:13.560 158 13178.77 762.20 57439.56 88888.00 2006-06-07 11:44:14.560 158 13178.38 763.19 57438.95 88888.00 2006-06-07 11:44:15.560 158 13178.90 762.94 57439.32 88888.00 2006-06-07 11:44:16.560 158 13178.77 763.68 57439.07 88888.00 2006-06-07 11:44:17.560 158 13178.38 763.19 57439.44 88888.00 2006-06-07 11:44:18.560 158 13178.38 763.43 57438.46 88888.00 2006-06-07 11:44:19.560 158 13177.21 764.18 57439.32 88888.00 2006-06-07 11:44:20.560 158 13177.99 764.30 57438.09 88888.00 2006-06-07 11:44:21.560 158 13178.25 764.80 57438.95 88888.00 2006-06-07 11:44:22.560 158 13178.64 764.18 57438.95 88888.00 2006-06-07 11:44:23.560 158 13178.77 764.80 57438.95 88888.00 2006-06-07 11:44:24.560 158 13177.73 765.04 57437.97 88888.00 2006-06-07 11:44:25.560 158 13177.21 764.67 57439.07 88888.00 2006-06-07 11:44:26.560 158 13176.82 766.16 57437.97 88888.00 2006-06-07 11:44:27.560 158 13176.56 766.04 57438.34 88888.00 2006-06-07 11:44:28.560 158 13175.52 765.54 57438.82 88888.00 2006-06-07 11:44:29.560 158 13176.04 765.17 57438.34 88888.00 2006-06-07 11:44:30.560 158 13175.13 765.04 57438.58 88888.00 2006-06-07 11:44:31.560 158 13175.26 765.91 57438.82 88888.00 2006-06-07 11:44:32.560 158 13175.26 764.80 57438.21 88888.00 2006-06-07 11:44:33.560 158 13175.13 765.04 57438.46 88888.00 2006-06-07 11:44:34.560 158 13175.00 764.80 57437.97 88888.00 2006-06-07 11:44:35.560 158 13175.00 764.18 57438.46 88888.00 2006-06-07 11:44:36.560 158 13175.39 764.05 57438.46 88888.00 2006-06-07 11:44:37.560 158 13175.26 763.43 57438.46 88888.00 2006-06-07 11:44:38.560 158 13174.74 763.43 57437.85 88888.00 2006-06-07 11:44:39.560 158 13174.35 762.94 57437.48 88888.00 2006-06-07 11:44:40.560 158 13174.48 763.06 57437.60 88888.00 2006-06-07 11:44:41.560 158 13174.09 763.31 57437.85 88888.00 2006-06-07 11:44:42.560 158 13173.96 762.69 57436.75 88888.00 2006-06-07 11:44:43.560 158 13173.83 762.07 57436.14 88888.00 2006-06-07 11:44:44.560 158 13172.92 762.69 57436.62 88888.00 2006-06-07 11:44:45.560 158 13172.53 762.07 57436.02 88888.00 2006-06-07 11:44:46.560 158 13171.88 761.95 57436.38 88888.00 2006-06-07 11:44:47.560 158 13171.49 762.07 57436.02 88888.00 2006-06-07 11:44:48.560 158 13170.84 761.45 57435.77 88888.00 2006-06-07 11:44:49.560 158 13171.10 762.07 57435.28 88888.00 2006-06-07 11:44:50.560 158 13170.71 761.95 57436.02 88888.00 2006-06-07 11:44:51.560 158 13169.67 761.45 57435.52 88888.00 2006-06-07 11:44:52.560 158 13169.41 761.58 57435.28 88888.00 2006-06-07 11:44:53.560 158 13168.37 760.46 57434.55 88888.00 2006-06-07 11:44:54.560 158 13168.24 761.58 57434.67 88888.00 2006-06-07 11:44:55.560 158 13167.46 760.96 57434.55 88888.00 2006-06-07 11:44:56.560 158 13167.46 761.08 57434.43 88888.00 2006-06-07 11:44:57.560 158 13167.33 760.83 57434.06 88888.00 2006-06-07 11:44:58.560 158 13166.68 760.71 57433.45 88888.00 2006-06-07 11:44:59.560 158 13166.42 761.08 57432.71 88888.00 2006-06-07 11:45:00.560 158 13165.90 761.08 57433.69 88888.00 2006-06-07 11:45:01.560 158 13165.77 760.46 57432.96 88888.00 2006-06-07 11:45:02.560 158 13165.51 760.34 57433.81 88888.00 2006-06-07 11:45:03.560 158 13165.51 760.46 57432.96 88888.00 2006-06-07 11:45:04.560 158 13165.38 759.72 57432.22 88888.00 2006-06-07 11:45:05.560 158 13164.73 759.97 57432.59 88888.00 2006-06-07 11:45:06.560 158 13164.73 759.47 57432.10 88888.00 2006-06-07 11:45:07.560 158 13164.47 759.47 57431.86 88888.00 2006-06-07 11:45:08.560 158 13164.47 759.10 57432.22 88888.00 2006-06-07 11:45:09.560 158 13165.38 759.60 57431.98 88888.00 2006-06-07 11:45:10.560 158 13165.77 759.22 57432.22 88888.00 2006-06-07 11:45:11.560 158 13165.64 759.22 57431.86 88888.00 2006-06-07 11:45:12.560 158 13166.16 759.35 57431.86 88888.00 2006-06-07 11:45:13.560 158 13166.03 759.47 57432.35 88888.00 2006-06-07 11:45:14.560 158 13165.38 759.60 57432.35 88888.00 2006-06-07 11:45:15.560 158 13164.73 759.35 57432.22 88888.00 2006-06-07 11:45:16.560 158 13164.99 759.60 57432.71 88888.00 2006-06-07 11:45:17.560 158 13164.34 759.72 57431.73 88888.00 2006-06-07 11:45:18.560 158 13163.30 759.22 57432.10 88888.00 2006-06-07 11:45:19.560 158 13163.56 759.22 57431.73 88888.00 2006-06-07 11:45:20.560 158 13163.43 758.85 57431.49 88888.00 2006-06-07 11:45:21.560 158 13163.43 758.85 57431.37 88888.00 2006-06-07 11:45:22.560 158 13163.04 758.73 57431.73 88888.00 2006-06-07 11:45:23.560 158 13162.78 758.85 57431.61 88888.00 2006-06-07 11:45:24.560 158 13163.56 758.85 57430.88 88888.00 2006-06-07 11:45:25.560 158 13162.65 758.36 57431.49 88888.00 2006-06-07 11:45:26.560 158 13162.65 758.73 57431.12 88888.00 2006-06-07 11:45:27.560 158 13162.39 759.35 57431.00 88888.00 2006-06-07 11:45:28.560 158 13161.75 759.22 57430.76 88888.00 2006-06-07 11:45:29.560 158 13162.52 758.36 57431.12 88888.00 2006-06-07 11:45:30.560 158 13162.39 759.22 57431.25 88888.00 2006-06-07 11:45:31.560 158 13162.13 758.73 57430.51 88888.00 2006-06-07 11:45:32.560 158 13160.97 759.22 57430.76 88888.00 2006-06-07 11:45:33.560 158 13161.49 758.60 57431.12 88888.00 2006-06-07 11:45:34.560 158 13162.00 759.22 57431.00 88888.00 2006-06-07 11:45:35.560 158 13161.75 758.73 57430.27 88888.00 2006-06-07 11:45:36.560 158 13161.75 759.60 57431.12 88888.00 2006-06-07 11:45:37.560 158 13162.52 759.60 57431.25 88888.00 2006-06-07 11:45:38.560 158 13162.39 759.72 57431.12 88888.00 2006-06-07 11:45:39.560 158 13162.91 759.84 57430.63 88888.00 2006-06-07 11:45:40.560 158 13162.39 759.22 57430.63 88888.00 2006-06-07 11:45:41.560 158 13162.65 759.72 57430.51 88888.00 2006-06-07 11:45:42.560 158 13162.52 759.35 57430.76 88888.00 2006-06-07 11:45:43.560 158 13162.65 760.34 57431.49 88888.00 2006-06-07 11:45:44.560 158 13162.65 760.59 57430.88 88888.00 2006-06-07 11:45:45.560 158 13163.17 760.34 57430.27 88888.00 2006-06-07 11:45:46.560 158 13163.30 760.46 57430.27 88888.00 2006-06-07 11:45:47.560 158 13164.21 760.71 57430.76 88888.00 2006-06-07 11:45:48.560 158 13164.08 761.70 57430.76 88888.00 2006-06-07 11:45:49.560 158 13164.73 761.82 57431.12 88888.00 2006-06-07 11:45:50.560 158 13165.12 761.82 57431.00 88888.00 2006-06-07 11:45:51.560 158 13165.77 762.32 57431.00 88888.00 2006-06-07 11:45:52.560 158 13166.29 761.58 57432.35 88888.00 2006-06-07 11:45:53.560 158 13166.03 761.70 57431.49 88888.00 2006-06-07 11:45:54.560 158 13166.55 762.20 57432.35 88888.00 2006-06-07 11:45:55.560 158 13166.68 762.20 57431.25 88888.00 2006-06-07 11:45:56.560 158 13167.33 763.06 57431.25 88888.00 2006-06-07 11:45:57.560 158 13167.98 763.06 57432.59 88888.00 2006-06-07 11:45:58.560 158 13167.85 762.94 57432.47 88888.00 2006-06-07 11:45:59.560 158 13167.59 762.82 57432.96 88888.00 2006-06-07 11:46:00.560 158 13167.98 762.57 57432.96 88888.00 2006-06-07 11:46:01.560 158 13168.24 761.95 57432.71 88888.00 2006-06-07 11:46:02.560 158 13169.41 762.07 57433.69 88888.00 2006-06-07 11:46:03.560 158 13169.41 762.32 57433.32 88888.00 2006-06-07 11:46:04.560 158 13170.06 761.45 57433.08 88888.00 2006-06-07 11:46:05.560 158 13170.58 761.95 57433.81 88888.00 2006-06-07 11:46:06.560 158 13171.10 762.07 57434.30 88888.00 2006-06-07 11:46:07.560 158 13170.58 761.95 57434.43 88888.00 2006-06-07 11:46:08.560 158 13171.75 761.95 57433.81 88888.00 2006-06-07 11:46:09.560 158 13172.01 762.32 57435.52 88888.00 2006-06-07 11:46:10.560 158 13172.40 761.82 57434.91 88888.00 2006-06-07 11:46:11.560 158 13172.92 761.70 57435.89 88888.00 2006-06-07 11:46:12.560 158 13172.53 762.44 57436.02 88888.00 2006-06-07 11:46:13.560 158 13173.57 762.44 57436.02 88888.00 2006-06-07 11:46:14.560 158 13174.09 762.32 57435.65 88888.00 2006-06-07 11:46:15.560 158 13173.70 763.19 57436.02 88888.00 2006-06-07 11:46:16.560 158 13174.87 763.31 57435.89 88888.00 2006-06-07 11:46:17.560 158 13174.61 763.19 57436.99 88888.00 2006-06-07 11:46:18.560 158 13176.17 763.19 57436.75 88888.00 2006-06-07 11:46:19.560 158 13175.00 763.31 57437.11 88888.00 2006-06-07 11:46:20.560 158 13176.17 763.68 57437.48 88888.00 2006-06-07 11:46:21.560 158 13176.04 763.93 57437.85 88888.00 2006-06-07 11:46:22.560 158 13175.65 763.31 57437.36 88888.00 2006-06-07 11:46:23.560 158 13175.78 763.81 57437.85 88888.00 2006-06-07 11:46:24.560 158 13176.56 764.05 57437.85 88888.00 2006-06-07 11:46:25.560 158 13176.56 763.31 57438.09 88888.00 2006-06-07 11:46:26.560 158 13176.82 763.19 57438.46 88888.00 2006-06-07 11:46:27.560 158 13177.21 763.31 57438.46 88888.00 2006-06-07 11:46:28.560 158 13177.60 763.43 57438.82 88888.00 2006-06-07 11:46:29.560 158 13176.95 763.43 57438.46 88888.00 2006-06-07 11:46:30.560 158 13177.86 763.81 57438.70 88888.00 2006-06-07 11:46:31.560 158 13177.47 763.19 57440.05 88888.00 2006-06-07 11:46:32.560 158 13177.99 763.19 57439.19 88888.00 2006-06-07 11:46:33.560 158 13178.25 762.32 57439.32 88888.00 2006-06-07 11:46:34.560 158 13177.34 763.43 57440.17 88888.00 2006-06-07 11:46:35.560 158 13177.60 763.31 57439.93 88888.00 2006-06-07 11:46:36.560 158 13177.47 762.69 57440.05 88888.00 2006-06-07 11:46:37.560 158 13177.34 763.56 57440.29 88888.00 2006-06-07 11:46:38.560 158 13176.56 763.81 57440.29 88888.00 2006-06-07 11:46:39.560 158 13177.21 763.19 57439.32 88888.00 2006-06-07 11:46:40.560 158 13176.69 763.56 57440.17 88888.00 2006-06-07 11:46:41.560 158 13176.82 764.18 57440.54 88888.00 2006-06-07 11:46:42.560 158 13177.08 764.05 57439.68 88888.00 2006-06-07 11:46:43.560 158 13176.95 764.67 57440.29 88888.00 2006-06-07 11:46:44.560 158 13176.56 764.43 57440.29 88888.00 2006-06-07 11:46:45.560 158 13176.95 763.93 57440.91 88888.00 2006-06-07 11:46:46.560 158 13177.08 763.06 57441.52 88888.00 2006-06-07 11:46:47.560 158 13176.69 763.31 57441.27 88888.00 2006-06-07 11:46:48.560 158 13175.78 763.68 57440.91 88888.00 2006-06-07 11:46:49.560 158 13175.78 764.05 57440.29 88888.00 2006-06-07 11:46:50.560 158 13175.13 763.56 57441.39 88888.00 2006-06-07 11:46:51.560 158 13174.87 763.31 57440.66 88888.00 2006-06-07 11:46:52.560 158 13174.74 763.93 57440.41 88888.00 2006-06-07 11:46:53.560 158 13174.09 764.05 57440.17 88888.00 2006-06-07 11:46:54.560 158 13173.31 763.43 57440.41 88888.00 2006-06-07 11:46:55.560 158 13173.44 764.18 57440.29 88888.00 2006-06-07 11:46:56.560 158 13172.53 763.68 57440.17 88888.00 2006-06-07 11:46:57.560 158 13172.14 762.94 57439.93 88888.00 2006-06-07 11:46:58.560 158 13171.62 763.81 57439.68 88888.00 2006-06-07 11:46:59.560 158 13170.71 763.93 57439.93 88888.00 2006-06-07 11:47:00.560 158 13171.23 763.43 57439.32 88888.00 2006-06-07 11:47:01.560 158 13171.36 762.82 57440.29 88888.00 2006-06-07 11:47:02.560 158 13171.23 762.69 57439.80 88888.00 2006-06-07 11:47:03.560 158 13170.71 762.20 57438.58 88888.00 2006-06-07 11:47:04.560 158 13170.71 763.43 57439.56 88888.00 2006-06-07 11:47:05.560 158 13170.19 762.20 57438.46 88888.00 2006-06-07 11:47:06.560 158 13170.19 762.20 57438.82 88888.00 2006-06-07 11:47:07.560 158 13170.19 762.44 57438.58 88888.00 2006-06-07 11:47:08.560 158 13170.19 762.20 57438.95 88888.00 2006-06-07 11:47:09.560 158 13169.80 762.32 57438.58 88888.00 2006-06-07 11:47:10.560 158 13169.93 761.70 57438.82 88888.00 2006-06-07 11:47:11.560 158 13170.32 761.95 57438.46 88888.00 2006-06-07 11:47:12.559 158 13170.32 762.07 57438.70 88888.00 2006-06-07 11:47:13.559 158 13170.58 762.44 57438.46 88888.00 2006-06-07 11:47:14.559 158 13170.84 763.19 57438.09 88888.00 2006-06-07 11:47:15.559 158 13170.45 762.57 57438.21 88888.00 2006-06-07 11:47:16.559 158 13171.10 763.31 57437.36 88888.00 2006-06-07 11:47:17.559 158 13170.58 763.06 57438.70 88888.00 2006-06-07 11:47:18.559 158 13171.10 764.18 57438.09 88888.00 2006-06-07 11:47:19.559 158 13170.84 763.68 57438.58 88888.00 2006-06-07 11:47:20.559 158 13170.45 764.05 57439.07 88888.00 2006-06-07 11:47:21.559 158 13170.84 763.93 57438.46 88888.00 2006-06-07 11:47:22.559 158 13170.45 764.80 57438.70 88888.00 2006-06-07 11:47:23.559 158 13170.32 764.43 57438.46 88888.00 2006-06-07 11:47:24.559 158 13169.67 763.68 57438.21 88888.00 2006-06-07 11:47:25.559 158 13170.19 764.18 57438.09 88888.00 2006-06-07 11:47:26.559 158 13169.80 764.30 57438.09 88888.00 2006-06-07 11:47:27.559 158 13169.67 763.43 57438.34 88888.00 2006-06-07 11:47:28.559 158 13169.41 763.81 57437.97 88888.00 2006-06-07 11:47:29.559 158 13169.67 763.56 57437.48 88888.00 2006-06-07 11:47:30.559 158 13169.54 763.81 57437.73 88888.00 2006-06-07 11:47:31.559 158 13169.02 764.30 57438.21 88888.00 2006-06-07 11:47:32.559 158 13169.54 764.05 57438.46 88888.00 2006-06-07 11:47:33.559 158 13169.15 763.43 57437.73 88888.00 2006-06-07 11:47:34.559 158 13168.76 763.56 57437.73 88888.00 2006-06-07 11:47:35.559 158 13169.93 763.56 57437.60 88888.00 2006-06-07 11:47:36.559 158 13170.06 763.56 57438.09 88888.00 2006-06-07 11:47:37.559 158 13170.32 764.18 57437.11 88888.00 2006-06-07 11:47:38.559 158 13169.80 764.43 57437.73 88888.00 2006-06-07 11:47:39.559 158 13169.93 764.05 57437.11 88888.00 2006-06-07 11:47:40.559 158 13170.45 763.93 57437.60 88888.00 2006-06-07 11:47:41.559 158 13170.32 763.56 57437.73 88888.00 2006-06-07 11:47:42.559 158 13170.06 764.05 57438.09 88888.00 2006-06-07 11:47:43.559 158 13170.06 764.30 57437.60 88888.00 2006-06-07 11:47:44.559 158 13169.80 764.18 57437.97 88888.00 2006-06-07 11:47:45.559 158 13170.45 764.18 57437.36 88888.00 2006-06-07 11:47:46.559 158 13169.54 764.55 57438.09 88888.00 2006-06-07 11:47:47.559 158 13169.67 764.67 57438.34 88888.00 2006-06-07 11:47:48.559 158 13170.19 764.67 57438.46 88888.00 2006-06-07 11:47:49.559 158 13169.54 764.30 57438.09 88888.00 2006-06-07 11:47:50.559 158 13169.54 764.92 57437.85 88888.00 2006-06-07 11:47:51.559 158 13169.28 764.80 57437.48 88888.00 2006-06-07 11:47:52.559 158 13168.89 764.92 57437.97 88888.00 2006-06-07 11:47:53.559 158 13169.41 764.67 57437.48 88888.00 2006-06-07 11:47:54.559 158 13169.28 764.30 57438.70 88888.00 2006-06-07 11:47:55.559 158 13169.41 764.05 57437.85 88888.00 2006-06-07 11:47:56.559 158 13169.02 764.43 57437.60 88888.00 2006-06-07 11:47:57.559 158 13168.63 763.81 57437.73 88888.00 2006-06-07 11:47:58.559 158 13168.63 764.18 57437.97 88888.00 2006-06-07 11:47:59.559 158 13168.89 763.06 57437.11 88888.00 2006-06-07 11:48:00.559 158 13168.24 763.68 57438.34 88888.00 2006-06-07 11:48:01.559 158 13168.76 763.56 57437.85 88888.00 2006-06-07 11:48:02.559 158 13168.63 763.56 57437.48 88888.00 2006-06-07 11:48:03.559 158 13168.24 764.43 57437.60 88888.00 2006-06-07 11:48:04.559 158 13169.02 763.81 57437.97 88888.00 2006-06-07 11:48:05.559 158 13168.89 763.81 57437.60 88888.00 2006-06-07 11:48:06.559 158 13168.89 764.30 57437.48 88888.00 2006-06-07 11:48:07.559 158 13168.89 764.18 57437.24 88888.00 2006-06-07 11:48:08.559 158 13168.76 763.43 57437.85 88888.00 2006-06-07 11:48:09.559 158 13169.28 764.55 57438.21 88888.00 2006-06-07 11:48:10.559 158 13169.15 764.18 57437.60 88888.00 2006-06-07 11:48:11.559 158 13168.76 764.43 57437.73 88888.00 2006-06-07 11:48:12.559 158 13168.37 764.30 57438.34 88888.00 2006-06-07 11:48:13.559 158 13169.28 763.93 57437.36 88888.00 2006-06-07 11:48:14.559 158 13169.02 764.55 57437.73 88888.00 2006-06-07 11:48:15.559 158 13168.50 764.55 57438.09 88888.00 2006-06-07 11:48:16.559 158 13168.76 764.43 57437.60 88888.00 2006-06-07 11:48:17.559 158 13168.76 764.18 57437.60 88888.00 2006-06-07 11:48:18.559 158 13168.11 763.68 57437.73 88888.00 2006-06-07 11:48:19.559 158 13167.33 764.18 57437.73 88888.00 2006-06-07 11:48:20.559 158 13167.46 763.93 57437.11 88888.00 2006-06-07 11:48:21.559 158 13167.20 763.43 57437.11 88888.00 2006-06-07 11:48:22.559 158 13166.42 763.19 57436.75 88888.00 2006-06-07 11:48:23.559 158 13166.03 762.82 57436.50 88888.00 2006-06-07 11:48:24.559 158 13166.42 763.31 57437.73 88888.00 2006-06-07 11:48:25.559 158 13165.25 762.57 57437.24 88888.00 2006-06-07 11:48:26.559 158 13166.29 762.20 57437.11 88888.00 2006-06-07 11:48:27.559 158 13165.51 762.32 57436.38 88888.00 2006-06-07 11:48:28.559 158 13164.99 762.44 57436.75 88888.00 2006-06-07 11:48:29.559 158 13165.25 762.69 57436.99 88888.00 2006-06-07 11:48:30.559 158 13165.51 762.69 57437.36 88888.00 2006-06-07 11:48:31.559 158 13164.99 763.19 57436.99 88888.00 2006-06-07 11:48:32.559 158 13165.25 762.69 57436.14 88888.00 2006-06-07 11:48:33.559 158 13164.99 762.57 57436.87 88888.00 2006-06-07 11:48:34.559 158 13166.16 762.44 57436.87 88888.00 2006-06-07 11:48:35.559 158 13166.42 762.32 57436.99 88888.00 2006-06-07 11:48:36.559 158 13166.55 762.69 57436.87 88888.00 2006-06-07 11:48:37.559 158 13166.29 762.20 57436.75 88888.00 2006-06-07 11:48:38.559 158 13165.77 761.45 57436.99 88888.00 2006-06-07 11:48:39.559 158 13165.51 761.82 57437.11 88888.00 2006-06-07 11:48:40.559 158 13165.64 762.07 57436.38 88888.00 2006-06-07 11:48:41.559 158 13166.55 761.95 57436.62 88888.00 2006-06-07 11:48:42.559 158 13166.03 762.20 57436.87 88888.00 2006-06-07 11:48:43.559 158 13165.64 761.45 57437.48 88888.00 2006-06-07 11:48:44.559 158 13166.16 761.95 57437.11 88888.00 2006-06-07 11:48:45.559 158 13166.55 762.07 57436.62 88888.00 2006-06-07 11:48:46.559 158 13165.64 761.82 57436.87 88888.00 2006-06-07 11:48:47.559 158 13165.38 761.82 57436.75 88888.00 2006-06-07 11:48:48.559 158 13166.55 761.45 57437.24 88888.00 2006-06-07 11:48:49.559 158 13165.90 761.08 57436.99 88888.00 2006-06-07 11:48:50.559 158 13166.03 761.08 57438.09 88888.00 2006-06-07 11:48:51.559 158 13166.03 761.82 57437.24 88888.00 2006-06-07 11:48:52.559 158 13166.42 761.58 57437.73 88888.00 2006-06-07 11:48:53.559 158 13166.16 761.08 57437.24 88888.00 2006-06-07 11:48:54.559 158 13166.16 761.08 57437.11 88888.00 2006-06-07 11:48:55.559 158 13167.07 760.71 57437.11 88888.00 2006-06-07 11:48:56.559 158 13166.16 760.59 57437.36 88888.00 2006-06-07 11:48:57.559 158 13166.55 760.21 57437.48 88888.00 2006-06-07 11:48:58.559 158 13167.72 761.08 57437.48 88888.00 2006-06-07 11:48:59.559 158 13167.85 760.96 57437.60 88888.00 2006-06-07 11:49:00.559 158 13167.85 760.71 57437.48 88888.00 2006-06-07 11:49:01.559 158 13167.98 761.21 57437.85 88888.00 2006-06-07 11:49:02.559 158 13168.24 761.58 57437.60 88888.00 2006-06-07 11:49:03.559 158 13167.59 761.33 57437.85 88888.00 2006-06-07 11:49:04.559 158 13167.98 761.08 57437.97 88888.00 2006-06-07 11:49:05.559 158 13168.11 761.21 57438.09 88888.00 2006-06-07 11:49:06.559 158 13167.98 761.08 57437.48 88888.00 2006-06-07 11:49:07.559 158 13168.11 762.32 57437.73 88888.00 2006-06-07 11:49:08.559 158 13168.11 761.82 57437.73 88888.00 2006-06-07 11:49:09.559 158 13167.46 762.07 57438.46 88888.00 2006-06-07 11:49:10.559 158 13167.98 761.33 57437.85 88888.00 2006-06-07 11:49:11.559 158 13167.59 761.70 57438.34 88888.00 2006-06-07 11:49:12.559 158 13166.81 761.45 57439.19 88888.00 2006-06-07 11:49:13.559 158 13167.20 761.33 57437.97 88888.00 2006-06-07 11:49:14.559 158 13166.94 760.59 57438.34 88888.00 2006-06-07 11:49:15.559 158 13167.46 761.21 57437.97 88888.00 2006-06-07 11:49:16.559 158 13167.33 760.96 57438.34 88888.00 2006-06-07 11:49:17.559 158 13166.03 760.83 57437.85 88888.00 2006-06-07 11:49:18.559 158 13166.16 760.71 57437.60 88888.00 2006-06-07 11:49:19.559 158 13166.29 761.08 57438.46 88888.00 2006-06-07 11:49:20.559 158 13164.86 760.71 57438.21 88888.00 2006-06-07 11:49:21.559 158 13165.12 761.08 57437.85 88888.00 2006-06-07 11:49:22.559 158 13164.34 760.96 57437.24 88888.00 2006-06-07 11:49:23.559 158 13163.82 760.59 57436.87 88888.00 2006-06-07 11:49:24.559 158 13163.82 760.96 57437.48 88888.00 2006-06-07 11:49:25.559 158 13163.95 760.71 57436.50 88888.00 2006-06-07 11:49:26.559 158 13164.08 760.83 57437.11 88888.00 2006-06-07 11:49:27.559 158 13164.34 759.97 57437.24 88888.00 2006-06-07 11:49:28.559 158 13163.69 761.58 57436.26 88888.00 2006-06-07 11:49:29.559 158 13164.34 760.34 57436.75 88888.00 2006-06-07 11:49:30.559 158 13163.43 760.59 57435.89 88888.00 2006-06-07 11:49:31.559 158 13164.21 759.97 57436.38 88888.00 2006-06-07 11:49:32.559 158 13164.08 760.46 57435.89 88888.00 2006-06-07 11:49:33.559 158 13163.30 761.21 57435.65 88888.00 2006-06-07 11:49:34.559 158 13163.95 760.46 57435.89 88888.00 2006-06-07 11:49:35.559 158 13163.95 760.21 57436.02 88888.00 2006-06-07 11:49:36.559 158 13163.82 760.59 57435.28 88888.00 2006-06-07 11:49:37.559 158 13162.78 760.09 57434.79 88888.00 2006-06-07 11:49:38.559 158 13162.26 759.97 57434.55 88888.00 2006-06-07 11:49:39.559 158 13163.56 759.60 57435.04 88888.00 2006-06-07 11:49:40.559 158 13163.17 759.60 57435.04 88888.00 2006-06-07 11:49:41.559 158 13162.00 759.60 57435.16 88888.00 2006-06-07 11:49:42.559 158 13162.52 759.47 57434.43 88888.00 2006-06-07 11:49:43.559 158 13161.88 758.85 57434.30 88888.00 2006-06-07 11:49:44.559 158 13161.49 758.85 57434.67 88888.00 2006-06-07 11:49:45.559 158 13162.26 758.85 57434.18 88888.00 2006-06-07 11:49:46.559 158 13161.49 758.85 57434.06 88888.00 2006-06-07 11:49:47.559 158 13161.49 759.10 57434.30 88888.00 2006-06-07 11:49:48.559 158 13161.88 758.48 57433.69 88888.00 2006-06-07 11:49:49.559 158 13161.75 758.60 57434.30 88888.00 2006-06-07 11:49:50.559 158 13161.49 758.48 57433.69 88888.00 2006-06-07 11:49:51.559 158 13162.26 758.73 57433.57 88888.00 2006-06-07 11:49:52.559 158 13160.97 759.10 57433.32 88888.00 2006-06-07 11:49:53.559 158 13161.88 759.22 57433.32 88888.00 2006-06-07 11:49:54.559 158 13162.52 759.22 57433.69 88888.00 2006-06-07 11:49:55.559 158 13161.88 759.47 57432.96 88888.00 2006-06-07 11:49:56.559 158 13162.26 759.60 57433.69 88888.00 2006-06-07 11:49:57.559 158 13163.04 759.47 57432.96 88888.00 2006-06-07 11:49:58.559 158 13162.65 760.09 57433.32 88888.00 2006-06-07 11:49:59.559 158 13162.52 760.09 57433.20 88888.00 2006-06-07 11:50:00.559 158 13161.36 759.60 57432.96 88888.00 2006-06-07 11:50:01.559 158 13160.97 758.98 57432.59 88888.00 2006-06-07 11:50:02.559 158 13161.10 759.72 57432.84 88888.00 2006-06-07 11:50:03.559 158 13161.23 759.35 57432.96 88888.00 2006-06-07 11:50:04.559 158 13161.10 759.72 57433.08 88888.00 2006-06-07 11:50:05.559 158 13161.10 759.84 57432.35 88888.00 2006-06-07 11:50:06.559 158 13160.84 759.10 57432.96 88888.00 2006-06-07 11:50:07.559 158 13160.45 759.35 57432.59 88888.00 2006-06-07 11:50:08.559 158 13159.93 758.36 57432.71 88888.00 2006-06-07 11:50:09.559 158 13159.93 759.22 57432.71 88888.00 2006-06-07 11:50:10.559 158 13160.84 759.22 57432.22 88888.00 2006-06-07 11:50:11.559 158 13160.58 759.60 57432.59 88888.00 2006-06-07 11:50:12.559 158 13160.45 758.60 57432.35 88888.00 2006-06-07 11:50:13.559 158 13161.10 759.47 57432.10 88888.00 2006-06-07 11:50:14.559 158 13161.10 759.47 57432.22 88888.00 2006-06-07 11:50:15.559 158 13160.58 758.98 57431.98 88888.00 2006-06-07 11:50:16.559 158 13161.23 759.47 57432.22 88888.00 2006-06-07 11:50:17.559 158 13161.36 759.35 57432.22 88888.00 2006-06-07 11:50:18.559 158 13161.36 759.47 57431.37 88888.00 2006-06-07 11:50:19.559 158 13161.49 760.59 57431.86 88888.00 2006-06-07 11:50:20.559 158 13161.49 760.59 57431.98 88888.00 2006-06-07 11:50:21.559 158 13161.88 760.21 57431.98 88888.00 2006-06-07 11:50:22.559 158 13161.23 760.34 57431.86 88888.00 2006-06-07 11:50:23.559 158 13162.13 761.21 57432.84 88888.00 2006-06-07 11:50:24.559 158 13161.23 761.21 57431.98 88888.00 2006-06-07 11:50:25.559 158 13161.23 760.96 57432.10 88888.00 2006-06-07 11:50:26.559 158 13161.10 761.70 57432.35 88888.00 2006-06-07 11:50:27.559 158 13161.36 761.45 57432.71 88888.00 2006-06-07 11:50:28.559 158 13160.71 760.83 57432.47 88888.00 2006-06-07 11:50:29.559 158 13160.71 761.33 57433.20 88888.00 2006-06-07 11:50:30.559 158 13160.84 762.20 57432.96 88888.00 2006-06-07 11:50:31.559 158 13161.36 760.96 57432.59 88888.00 2006-06-07 11:50:32.559 158 13161.23 760.59 57432.96 88888.00 2006-06-07 11:50:33.559 158 13162.26 760.96 57432.71 88888.00 2006-06-07 11:50:34.559 158 13162.26 761.33 57432.71 88888.00 2006-06-07 11:50:35.559 158 13162.39 760.71 57433.20 88888.00 2006-06-07 11:50:36.559 158 13162.52 760.96 57432.84 88888.00 2006-06-07 11:50:37.559 158 13162.91 761.95 57433.08 88888.00 2006-06-07 11:50:38.559 158 13163.56 761.21 57433.08 88888.00 2006-06-07 11:50:39.559 158 13164.08 762.32 57433.57 88888.00 2006-06-07 11:50:40.559 158 13163.30 761.21 57433.57 88888.00 2006-06-07 11:50:41.559 158 13163.69 761.82 57433.81 88888.00 2006-06-07 11:50:42.559 158 13163.69 762.20 57432.71 88888.00 2006-06-07 11:50:43.559 158 13163.82 761.70 57432.96 88888.00 2006-06-07 11:50:44.559 158 13163.95 762.82 57432.96 88888.00 2006-06-07 11:50:45.559 158 13163.69 762.07 57433.81 88888.00 2006-06-07 11:50:46.559 158 13163.30 762.69 57433.93 88888.00 2006-06-07 11:50:47.559 158 13163.17 761.95 57433.93 88888.00 2006-06-07 11:50:48.559 158 13162.78 762.82 57433.81 88888.00 2006-06-07 11:50:49.559 158 13162.78 762.57 57433.93 88888.00 2006-06-07 11:50:50.559 158 13163.30 762.32 57433.81 88888.00 2006-06-07 11:50:51.559 158 13163.69 762.44 57434.18 88888.00 2006-06-07 11:50:52.559 158 13163.43 762.07 57433.45 88888.00 2006-06-07 11:50:53.559 158 13163.95 763.19 57433.81 88888.00 2006-06-07 11:50:54.559 158 13164.08 762.69 57433.69 88888.00 2006-06-07 11:50:55.559 158 13164.08 762.07 57434.06 88888.00 2006-06-07 11:50:56.559 158 13164.73 762.94 57434.43 88888.00 2006-06-07 11:50:57.559 158 13165.12 763.06 57434.18 88888.00 2006-06-07 11:50:58.559 158 13164.60 762.69 57435.04 88888.00 2006-06-07 11:50:59.559 158 13165.51 762.82 57434.06 88888.00 2006-06-07 11:51:00.559 158 13165.90 762.69 57434.55 88888.00 2006-06-07 11:51:01.559 158 13166.03 763.06 57434.79 88888.00 2006-06-07 11:51:02.559 158 13166.68 762.44 57434.79 88888.00 2006-06-07 11:51:03.559 158 13167.85 763.68 57435.16 88888.00 2006-06-07 11:51:04.559 158 13167.46 764.18 57435.40 88888.00 2006-06-07 11:51:05.559 158 13167.20 764.18 57436.38 88888.00 2006-06-07 11:51:06.559 158 13167.98 764.43 57435.89 88888.00 2006-06-07 11:51:07.559 158 13168.11 765.04 57436.14 88888.00 2006-06-07 11:51:08.559 158 13168.24 765.04 57436.38 88888.00 2006-06-07 11:51:09.559 158 13167.72 765.17 57436.38 88888.00 2006-06-07 11:51:10.559 158 13167.98 765.54 57436.87 88888.00 2006-06-07 11:51:11.559 158 13167.98 765.91 57437.24 88888.00 2006-06-07 11:51:12.559 158 13167.72 765.91 57436.87 88888.00 2006-06-07 11:51:13.559 158 13167.98 766.41 57437.60 88888.00 2006-06-07 11:51:14.559 158 13167.46 766.04 57436.99 88888.00 2006-06-07 11:51:15.559 158 13166.94 766.78 57437.36 88888.00 2006-06-07 11:51:16.559 158 13167.72 765.91 57437.36 88888.00 2006-06-07 11:51:17.559 158 13167.59 766.90 57438.34 88888.00 2006-06-07 11:51:18.559 158 13167.33 765.54 57437.97 88888.00 2006-06-07 11:51:19.559 158 13167.72 765.66 57438.58 88888.00 2006-06-07 11:51:20.559 158 13168.63 765.91 57439.07 88888.00 2006-06-07 11:51:21.559 158 13169.28 765.54 57438.82 88888.00 2006-06-07 11:51:22.559 158 13170.19 765.42 57438.46 88888.00 2006-06-07 11:51:23.559 158 13170.06 765.54 57439.07 88888.00 2006-06-07 11:51:24.559 158 13171.49 764.67 57439.93 88888.00 2006-06-07 11:51:25.559 158 13172.53 765.04 57439.80 88888.00 2006-06-07 11:51:26.559 158 13172.66 765.29 57440.66 88888.00 2006-06-07 11:51:27.559 158 13173.83 765.66 57439.93 88888.00 2006-06-07 11:51:28.559 158 13175.39 765.54 57440.41 88888.00 2006-06-07 11:51:29.559 158 13175.00 765.66 57441.15 88888.00 2006-06-07 11:51:30.559 158 13175.26 765.54 57440.54 88888.00 2006-06-07 11:51:31.559 158 13176.43 765.17 57441.15 88888.00 2006-06-07 11:51:32.559 158 13177.21 765.04 57441.27 88888.00 2006-06-07 11:51:33.559 158 13177.86 765.04 57442.00 88888.00 2006-06-07 11:51:34.559 158 13177.86 765.42 57442.25 88888.00 2006-06-07 11:51:35.559 158 13177.99 765.42 57441.76 88888.00 2006-06-07 11:51:36.559 158 13179.29 765.04 57442.86 88888.00 2006-06-07 11:51:37.559 158 13178.64 765.66 57443.23 88888.00 2006-06-07 11:51:38.559 158 13179.67 766.04 57442.98 88888.00 2006-06-07 11:51:39.559 158 13180.06 766.28 57442.98 88888.00 2006-06-07 11:51:40.559 158 13179.42 766.04 57443.59 88888.00 2006-06-07 11:51:41.559 158 13179.29 766.28 57444.33 88888.00 2006-06-07 11:51:42.559 158 13180.46 766.53 57443.96 88888.00 2006-06-07 11:51:43.559 158 13180.97 766.90 57444.33 88888.00 2006-06-07 11:51:44.559 158 13180.46 767.15 57444.94 88888.00 2006-06-07 11:51:45.559 158 13180.71 767.65 57444.45 88888.00 2006-06-07 11:51:46.559 158 13180.58 767.03 57445.30 88888.00 2006-06-07 11:51:47.559 158 13180.46 767.27 57445.43 88888.00 2006-06-07 11:51:48.559 158 13180.71 767.52 57445.55 88888.00 2006-06-07 11:51:49.559 158 13180.46 767.52 57445.92 88888.00 2006-06-07 11:51:50.559 158 13180.33 767.27 57446.29 88888.00 2006-06-07 11:51:51.559 158 13181.10 767.15 57446.16 88888.00 2006-06-07 11:51:52.559 158 13180.33 766.90 57445.67 88888.00 2006-06-07 11:51:53.559 158 13180.97 767.52 57446.65 88888.00 2006-06-07 11:51:54.559 158 13181.23 767.89 57446.77 88888.00 2006-06-07 11:51:55.559 158 13180.84 767.52 57446.53 88888.00 2006-06-07 11:51:56.559 158 13180.06 767.15 57446.77 88888.00 2006-06-07 11:51:57.559 158 13180.33 767.40 57447.02 88888.00 2006-06-07 11:51:58.559 158 13179.93 767.52 57446.53 88888.00 2006-06-07 11:51:59.559 158 13180.06 767.03 57447.75 88888.00 2006-06-07 11:52:00.559 158 13179.67 767.52 57447.88 88888.00 2006-06-07 11:52:01.559 158 13179.80 766.90 57447.75 88888.00 2006-06-07 11:52:02.559 158 13180.19 767.65 57447.02 88888.00 2006-06-07 11:52:03.559 158 13179.42 767.77 57447.02 88888.00 2006-06-07 11:52:04.559 158 13179.42 767.15 57447.63 88888.00 2006-06-07 11:52:05.559 158 13179.42 767.27 57447.63 88888.00 2006-06-07 11:52:06.559 158 13179.29 767.15 57447.63 88888.00 2006-06-07 11:52:07.559 158 13178.51 767.89 57447.88 88888.00 2006-06-07 11:52:08.559 158 13178.77 766.78 57447.51 88888.00 2006-06-07 11:52:09.559 158 13179.03 766.90 57447.63 88888.00 2006-06-07 11:52:10.559 158 13178.51 767.40 57447.63 88888.00 2006-06-07 11:52:11.559 158 13179.03 767.77 57446.89 88888.00 2006-06-07 11:52:12.559 158 13179.80 767.77 57448.36 88888.00 2006-06-07 11:52:13.559 158 13179.16 767.27 57447.88 88888.00 2006-06-07 11:52:14.559 158 13178.64 767.15 57447.88 88888.00 2006-06-07 11:52:15.559 158 13178.77 767.52 57447.51 88888.00 2006-06-07 11:52:16.559 158 13179.16 766.53 57447.88 88888.00 2006-06-07 11:52:17.559 158 13179.67 766.90 57448.36 88888.00 2006-06-07 11:52:18.559 158 13179.93 767.89 57448.48 88888.00 2006-06-07 11:52:19.559 158 13179.93 767.89 57447.51 88888.00 2006-06-07 11:52:20.559 158 13179.29 767.65 57448.48 88888.00 2006-06-07 11:52:21.559 158 13180.19 768.39 57448.24 88888.00 2006-06-07 11:52:22.559 158 13179.16 767.52 57448.73 88888.00 2006-06-07 11:52:23.559 158 13179.93 767.65 57448.48 88888.00 2006-06-07 11:52:24.559 158 13180.33 768.14 57448.73 88888.00 2006-06-07 11:52:25.559 158 13180.58 768.14 57449.22 88888.00 2006-06-07 11:52:26.559 158 13180.84 768.51 57449.46 88888.00 2006-06-07 11:52:27.559 158 13181.10 768.14 57448.73 88888.00 2006-06-07 11:52:28.559 158 13180.97 768.39 57448.85 88888.00 2006-06-07 11:52:29.559 158 13181.10 768.14 57449.46 88888.00 2006-06-07 11:52:30.559 158 13180.84 767.89 57449.59 88888.00 2006-06-07 11:52:31.559 158 13181.49 768.64 57449.22 88888.00 2006-06-07 11:52:32.559 158 13181.75 768.02 57449.71 88888.00 2006-06-07 11:52:33.559 158 13181.75 767.52 57450.20 88888.00 2006-06-07 11:52:34.559 158 13182.01 767.89 57449.95 88888.00 2006-06-07 11:52:35.559 158 13182.53 767.65 57450.81 88888.00 2006-06-07 11:52:36.559 158 13182.66 767.52 57450.56 88888.00 2006-06-07 11:52:37.559 158 13182.40 767.65 57450.20 88888.00 2006-06-07 11:52:38.559 158 13181.88 767.15 57450.56 88888.00 2006-06-07 11:52:39.559 158 13182.14 768.27 57450.93 88888.00 2006-06-07 11:52:40.559 158 13182.79 767.65 57450.93 88888.00 2006-06-07 11:52:41.559 158 13181.75 768.39 57451.05 88888.00 2006-06-07 11:52:42.559 158 13182.27 768.02 57451.91 88888.00 2006-06-07 11:52:43.559 158 13181.88 767.89 57451.79 88888.00 2006-06-07 11:52:44.559 158 13181.49 767.15 57452.03 88888.00 2006-06-07 11:52:45.559 158 13181.36 768.02 57450.56 88888.00 2006-06-07 11:52:46.559 158 13180.71 767.15 57451.79 88888.00 2006-06-07 11:52:47.559 158 13180.97 768.39 57452.03 88888.00 2006-06-07 11:52:48.559 158 13180.33 767.52 57451.66 88888.00 2006-06-07 11:52:49.559 158 13180.19 767.65 57451.30 88888.00 2006-06-07 11:52:50.559 158 13180.06 768.27 57452.77 88888.00 2006-06-07 11:52:51.559 158 13179.67 768.02 57452.27 88888.00 2006-06-07 11:52:52.559 158 13178.90 767.52 57452.52 88888.00 2006-06-07 11:52:53.559 158 13179.54 767.89 57452.40 88888.00 2006-06-07 11:52:54.559 158 13178.38 767.65 57451.30 88888.00 2006-06-07 11:52:55.559 158 13178.64 767.15 57452.15 88888.00 2006-06-07 11:52:56.559 158 13178.12 767.40 57451.79 88888.00 2006-06-07 11:52:57.559 158 13178.12 766.78 57451.42 88888.00 2006-06-07 11:52:58.559 158 13178.64 766.53 57452.03 88888.00 2006-06-07 11:52:59.559 158 13177.60 767.27 57452.89 88888.00 2006-06-07 11:53:00.559 158 13177.99 766.66 57452.15 88888.00 2006-06-07 11:53:01.559 158 13177.99 766.16 57451.79 88888.00 2006-06-07 11:53:02.559 158 13177.73 766.66 57451.54 88888.00 2006-06-07 11:53:03.559 158 13178.38 766.90 57451.79 88888.00 2006-06-07 11:53:04.559 158 13177.34 766.90 57451.66 88888.00 2006-06-07 11:53:05.559 158 13178.51 766.90 57451.66 88888.00 2006-06-07 11:53:06.559 158 13178.12 766.28 57451.30 88888.00 2006-06-07 11:53:07.559 158 13179.03 766.78 57451.18 88888.00 2006-06-07 11:53:08.559 158 13178.64 766.41 57451.42 88888.00 2006-06-07 11:53:09.559 158 13177.34 766.66 57451.54 88888.00 2006-06-07 11:53:10.559 158 13177.47 767.27 57451.18 88888.00 2006-06-07 11:53:11.559 158 13176.95 767.03 57452.15 88888.00 2006-06-07 11:53:12.559 158 13176.56 766.66 57451.66 88888.00 2006-06-07 11:53:13.559 158 13176.82 766.16 57451.66 88888.00 2006-06-07 11:53:14.559 158 13176.30 767.03 57451.79 88888.00 2006-06-07 11:53:15.559 158 13176.43 766.78 57451.91 88888.00 2006-06-07 11:53:16.559 158 13175.91 766.66 57450.81 88888.00 2006-06-07 11:53:17.559 158 13175.52 766.53 57451.42 88888.00 2006-06-07 11:53:18.559 158 13176.30 766.41 57451.91 88888.00 2006-06-07 11:53:19.559 158 13175.52 767.15 57451.79 88888.00 2006-06-07 11:53:20.559 158 13175.78 766.41 57451.91 88888.00 2006-06-07 11:53:21.559 158 13176.43 766.66 57451.42 88888.00 2006-06-07 11:53:22.559 158 13175.78 765.91 57451.66 88888.00 2006-06-07 11:53:23.559 158 13175.26 765.42 57451.54 88888.00 2006-06-07 11:53:24.559 158 13175.13 765.91 57451.79 88888.00 2006-06-07 11:53:25.559 158 13174.48 765.54 57451.05 88888.00 2006-06-07 11:53:26.559 158 13174.87 765.91 57450.81 88888.00 2006-06-07 11:53:27.559 158 13175.52 766.66 57450.69 88888.00 2006-06-07 11:53:28.559 158 13175.26 766.66 57450.56 88888.00 2006-06-07 11:53:29.559 158 13175.13 765.91 57450.81 88888.00 2006-06-07 11:53:30.559 158 13174.74 766.53 57451.54 88888.00 2006-06-07 11:53:31.559 158 13174.48 765.79 57450.81 88888.00 2006-06-07 11:53:32.559 158 13175.39 766.16 57451.05 88888.00 2006-06-07 11:53:33.559 158 13174.61 766.28 57450.69 88888.00 2006-06-07 11:53:34.559 158 13175.26 765.54 57450.56 88888.00 2006-06-07 11:53:35.559 158 13174.61 766.04 57450.93 88888.00 2006-06-07 11:53:36.559 158 13174.74 765.79 57450.32 88888.00 2006-06-07 11:53:37.559 158 13174.22 765.66 57451.05 88888.00 2006-06-07 11:53:38.559 158 13174.61 765.66 57449.95 88888.00 2006-06-07 11:53:39.559 158 13173.70 765.66 57450.32 88888.00 2006-06-07 11:53:40.559 158 13174.22 766.04 57450.20 88888.00 2006-06-07 11:53:41.559 158 13174.22 765.79 57449.59 88888.00 2006-06-07 11:53:42.559 158 13173.57 765.04 57449.83 88888.00 2006-06-07 11:53:43.559 158 13173.83 765.79 57449.95 88888.00 2006-06-07 11:53:44.559 158 13173.44 765.54 57449.71 88888.00 2006-06-07 11:53:45.559 158 13174.09 764.92 57449.34 88888.00 2006-06-07 11:53:46.559 158 13173.83 764.92 57449.59 88888.00 2006-06-07 11:53:47.559 158 13173.70 765.17 57449.59 88888.00 2006-06-07 11:53:48.559 158 13174.48 765.17 57449.10 88888.00 2006-06-07 11:53:49.559 158 13173.18 765.17 57449.10 88888.00 2006-06-07 11:53:50.559 158 13174.09 765.29 57448.61 88888.00 2006-06-07 11:53:51.559 158 13174.09 765.42 57449.22 88888.00 2006-06-07 11:53:52.559 158 13173.44 765.29 57448.73 88888.00 2006-06-07 11:53:53.559 158 13173.57 765.42 57449.10 88888.00 2006-06-07 11:53:54.559 158 13173.44 765.54 57448.85 88888.00 2006-06-07 11:53:55.559 158 13173.44 764.43 57448.97 88888.00 2006-06-07 11:53:56.559 158 13174.09 764.80 57448.85 88888.00 2006-06-07 11:53:57.559 158 13173.83 764.80 57448.73 88888.00 2006-06-07 11:53:58.559 158 13174.35 764.18 57448.73 88888.00 2006-06-07 11:53:59.559 158 13173.57 763.93 57448.48 88888.00 2006-06-07 11:54:00.559 158 13173.83 763.56 57448.61 88888.00 2006-06-07 11:54:01.559 158 13174.48 764.05 57448.73 88888.00 2006-06-07 11:54:02.559 158 13174.35 764.05 57448.12 88888.00 2006-06-07 11:54:03.559 158 13174.87 764.80 57449.10 88888.00 2006-06-07 11:54:04.559 158 13174.35 764.43 57448.24 88888.00 2006-06-07 11:54:05.559 158 13175.13 764.92 57448.24 88888.00 2006-06-07 11:54:06.559 158 13174.61 764.05 57448.73 88888.00 2006-06-07 11:54:07.559 158 13174.48 764.67 57448.73 88888.00 2006-06-07 11:54:08.559 158 13174.09 764.43 57448.97 88888.00 2006-06-07 11:54:09.559 158 13174.09 765.29 57448.48 88888.00 2006-06-07 11:54:10.559 158 13174.09 764.67 57448.85 88888.00 2006-06-07 11:54:11.559 158 13174.09 765.29 57448.24 88888.00 2006-06-07 11:54:12.559 158 13174.87 765.17 57448.61 88888.00 2006-06-07 11:54:13.559 158 13173.96 764.43 57448.48 88888.00 2006-06-07 11:54:14.559 158 13173.96 765.17 57448.24 88888.00 2006-06-07 11:54:15.559 158 13174.35 764.18 57448.36 88888.00 2006-06-07 11:54:16.559 158 13174.22 764.43 57448.00 88888.00 2006-06-07 11:54:17.559 158 13173.70 764.43 57448.36 88888.00 2006-06-07 11:54:18.559 158 13173.96 764.43 57448.85 88888.00 2006-06-07 11:54:19.559 158 13173.83 764.43 57448.24 88888.00 2006-06-07 11:54:20.559 158 13173.31 764.80 57447.63 88888.00 2006-06-07 11:54:21.559 158 13174.09 763.93 57448.24 88888.00 2006-06-07 11:54:22.559 158 13173.31 764.67 57447.88 88888.00 2006-06-07 11:54:23.559 158 13173.31 764.55 57447.51 88888.00 2006-06-07 11:54:24.559 158 13172.92 764.30 57447.26 88888.00 2006-06-07 11:54:25.559 158 13172.66 764.30 57447.38 88888.00 2006-06-07 11:54:26.559 158 13172.66 764.67 57447.02 88888.00 2006-06-07 11:54:27.559 158 13173.44 764.67 57447.02 88888.00 2006-06-07 11:54:28.559 158 13173.57 764.30 57447.02 88888.00 2006-06-07 11:54:29.559 158 13172.14 765.54 57446.89 88888.00 2006-06-07 11:54:30.559 158 13172.79 764.67 57446.29 88888.00 2006-06-07 11:54:31.559 158 13171.10 764.67 57446.16 88888.00 2006-06-07 11:54:32.559 158 13171.10 764.43 57446.65 88888.00 2006-06-07 11:54:33.559 158 13171.49 764.30 57446.41 88888.00 2006-06-07 11:54:34.559 158 13171.49 764.05 57446.77 88888.00 2006-06-07 11:54:35.559 158 13171.49 764.55 57445.80 88888.00 2006-06-07 11:54:36.559 158 13171.36 764.55 57446.41 88888.00 2006-06-07 11:54:37.559 158 13172.14 764.05 57446.16 88888.00 2006-06-07 11:54:38.559 158 13171.49 764.30 57446.41 88888.00 2006-06-07 11:54:39.559 158 13171.10 763.81 57445.67 88888.00 2006-06-07 11:54:40.559 158 13171.88 763.68 57445.92 88888.00 2006-06-07 11:54:41.559 158 13172.01 764.55 57445.92 88888.00 2006-06-07 11:54:42.559 158 13172.27 763.56 57445.67 88888.00 2006-06-07 11:54:43.559 158 13172.40 763.19 57445.67 88888.00 2006-06-07 11:54:44.559 158 13171.75 764.18 57445.55 88888.00 2006-06-07 11:54:45.559 158 13172.40 763.93 57445.80 88888.00 2006-06-07 11:54:46.559 158 13172.40 764.30 57445.80 88888.00 2006-06-07 11:54:47.559 158 13172.14 764.18 57445.18 88888.00 2006-06-07 11:54:48.559 158 13172.40 763.81 57445.43 88888.00 2006-06-07 11:54:49.559 158 13172.40 763.56 57445.92 88888.00 2006-06-07 11:54:50.559 158 13172.40 763.06 57445.30 88888.00 2006-06-07 11:54:51.559 158 13171.75 763.06 57446.16 88888.00 2006-06-07 11:54:52.559 158 13172.40 763.19 57446.16 88888.00 2006-06-07 11:54:53.559 158 13172.27 763.31 57445.67 88888.00 2006-06-07 11:54:54.559 158 13172.40 763.68 57445.55 88888.00 2006-06-07 11:54:55.559 158 13172.66 763.31 57445.18 88888.00 2006-06-07 11:54:56.559 158 13173.18 762.94 57445.43 88888.00 2006-06-07 11:54:57.559 158 13172.53 763.43 57445.55 88888.00 2006-06-07 11:54:58.559 158 13172.66 762.82 57445.67 88888.00 2006-06-07 11:54:59.559 158 13171.75 763.06 57445.55 88888.00 2006-06-07 11:55:00.559 158 13172.40 762.82 57445.55 88888.00 2006-06-07 11:55:01.559 158 13171.75 762.44 57445.80 88888.00 2006-06-07 11:55:02.559 158 13171.75 762.82 57445.30 88888.00 2006-06-07 11:55:03.559 158 13171.75 762.94 57445.67 88888.00 2006-06-07 11:55:04.559 158 13171.75 762.32 57444.94 88888.00 2006-06-07 11:55:05.559 158 13172.14 762.32 57444.94 88888.00 2006-06-07 11:55:06.559 158 13172.14 762.44 57444.82 88888.00 2006-06-07 11:55:07.559 158 13171.88 761.95 57445.06 88888.00 2006-06-07 11:55:08.559 158 13171.75 762.20 57444.70 88888.00 2006-06-07 11:55:09.559 158 13171.62 762.07 57444.82 88888.00 2006-06-07 11:55:10.559 158 13170.71 762.20 57444.45 88888.00 2006-06-07 11:55:11.559 158 13171.23 762.07 57443.96 88888.00 2006-06-07 11:55:12.559 158 13171.10 762.32 57443.96 88888.00 2006-06-07 11:55:13.559 158 13171.23 763.06 57444.33 88888.00 2006-06-07 11:55:14.559 158 13171.36 762.82 57444.21 88888.00 2006-06-07 11:55:15.559 158 13170.97 762.07 57444.33 88888.00 2006-06-07 11:55:16.559 158 13171.36 762.82 57444.82 88888.00 2006-06-07 11:55:17.559 158 13172.14 761.45 57443.84 88888.00 2006-06-07 11:55:18.559 158 13172.40 762.57 57444.82 88888.00 2006-06-07 11:55:19.559 158 13171.62 762.44 57444.08 88888.00 2006-06-07 11:55:20.559 158 13171.62 762.20 57444.21 88888.00 2006-06-07 11:55:21.559 158 13172.14 761.45 57443.35 88888.00 2006-06-07 11:55:22.559 158 13172.40 762.32 57444.21 88888.00 2006-06-07 11:55:23.559 158 13171.75 761.82 57444.21 88888.00 2006-06-07 11:55:24.559 158 13172.14 762.44 57443.71 88888.00 2006-06-07 11:55:25.559 158 13172.27 762.07 57444.70 88888.00 2006-06-07 11:55:26.559 158 13172.53 762.44 57443.96 88888.00 2006-06-07 11:55:27.559 158 13172.66 762.07 57444.57 88888.00 2006-06-07 11:55:28.559 158 13172.27 762.32 57444.33 88888.00 2006-06-07 11:55:29.559 158 13172.53 762.44 57443.84 88888.00 2006-06-07 11:55:30.559 158 13171.49 763.19 57444.57 88888.00 2006-06-07 11:55:31.559 158 13172.14 762.82 57443.23 88888.00 2006-06-07 11:55:32.559 158 13172.79 762.32 57444.70 88888.00 2006-06-07 11:55:33.559 158 13172.01 762.32 57444.08 88888.00 2006-06-07 11:55:34.559 158 13172.79 761.70 57443.84 88888.00 2006-06-07 11:55:35.559 158 13172.53 762.32 57443.71 88888.00 2006-06-07 11:55:36.559 158 13172.53 762.32 57444.08 88888.00 2006-06-07 11:55:37.559 158 13172.53 761.82 57443.11 88888.00 2006-06-07 11:55:38.559 158 13172.92 761.95 57444.08 88888.00 2006-06-07 11:55:39.559 158 13172.66 762.94 57443.84 88888.00 2006-06-07 11:55:40.559 158 13173.31 761.95 57443.71 88888.00 2006-06-07 11:55:41.559 158 13173.05 761.58 57443.96 88888.00 2006-06-07 11:55:42.559 158 13173.05 762.82 57443.59 88888.00 2006-06-07 11:55:43.559 158 13174.09 762.44 57443.23 88888.00 2006-06-07 11:55:44.559 158 13174.48 762.20 57444.21 88888.00 2006-06-07 11:55:45.559 158 13175.00 763.19 57444.08 88888.00 2006-06-07 11:55:46.559 158 13175.00 763.06 57443.59 88888.00 2006-06-07 11:55:47.559 158 13175.65 763.06 57443.71 88888.00 2006-06-07 11:55:48.559 158 13176.43 763.31 57443.59 88888.00 2006-06-07 11:55:49.559 158 13176.69 762.94 57444.21 88888.00 2006-06-07 11:55:50.559 158 13177.60 763.19 57444.33 88888.00 2006-06-07 11:55:51.559 158 13177.47 762.44 57444.57 88888.00 2006-06-07 11:55:53.559 158 13177.99 763.06 57444.70 88888.00 2006-06-07 11:55:54.559 158 13178.51 763.68 57444.57 88888.00 2006-06-07 11:55:55.559 158 13178.77 763.81 57443.96 88888.00 2006-06-07 11:55:56.559 158 13179.42 764.30 57444.70 88888.00 2006-06-07 11:55:57.559 158 13179.67 763.43 57445.30 88888.00 2006-06-07 11:55:58.559 158 13180.06 763.06 57444.70 88888.00 2006-06-07 11:55:59.559 158 13180.06 764.05 57444.82 88888.00 2006-06-07 11:56:00.559 158 13180.19 763.93 57444.70 88888.00 2006-06-07 11:56:01.559 158 13180.71 763.19 57445.67 88888.00 2006-06-07 11:56:02.559 158 13181.49 763.31 57446.16 88888.00 2006-06-07 11:56:03.559 158 13181.49 763.81 57445.55 88888.00 2006-06-07 11:56:04.559 158 13180.06 763.56 57445.80 88888.00 2006-06-07 11:56:05.559 158 13180.46 763.68 57445.43 88888.00 2006-06-07 11:56:06.559 158 13180.84 763.43 57446.29 88888.00 2006-06-07 11:56:07.559 158 13179.93 763.19 57445.55 88888.00 2006-06-07 11:56:08.559 158 13180.33 763.56 57445.67 88888.00 2006-06-07 11:56:09.559 158 13179.93 763.81 57445.92 88888.00 2006-06-07 11:56:10.559 158 13180.33 763.56 57445.92 88888.00 2006-06-07 11:56:11.559 158 13180.19 762.94 57446.29 88888.00 2006-06-07 11:56:12.559 158 13181.62 763.43 57446.04 88888.00 2006-06-07 11:56:13.559 158 13181.23 763.68 57446.04 88888.00 2006-06-07 11:56:14.559 158 13180.97 763.81 57445.55 88888.00 2006-06-07 11:56:15.559 158 13181.23 763.81 57446.16 88888.00 2006-06-07 11:56:16.559 158 13181.62 763.68 57446.41 88888.00 2006-06-07 11:56:17.559 158 13182.14 764.30 57446.65 88888.00 2006-06-07 11:56:18.559 158 13182.27 764.05 57446.53 88888.00 2006-06-07 11:56:19.559 158 13182.14 763.68 57446.53 88888.00 2006-06-07 11:56:20.559 158 13182.66 763.81 57446.77 88888.00 2006-06-07 11:56:21.559 158 13182.27 764.55 57446.53 88888.00 2006-06-07 11:56:22.559 158 13182.66 764.30 57446.77 88888.00 2006-06-07 11:56:23.559 158 13182.40 763.81 57447.75 88888.00 2006-06-07 11:56:24.559 158 13182.14 764.18 57446.65 88888.00 2006-06-07 11:56:25.559 158 13182.53 764.30 57446.29 88888.00 2006-06-07 11:56:26.559 158 13182.40 764.67 57446.65 88888.00 2006-06-07 11:56:27.559 158 13182.66 764.80 57446.77 88888.00 2006-06-07 11:56:28.559 158 13182.14 765.79 57447.51 88888.00 2006-06-07 11:56:29.559 158 13181.88 765.66 57447.26 88888.00 2006-06-07 11:56:30.559 158 13181.88 765.42 57447.63 88888.00 2006-06-07 11:56:31.559 158 13182.40 765.66 57447.02 88888.00 2006-06-07 11:56:32.559 158 13182.14 765.04 57447.38 88888.00 2006-06-07 11:56:33.559 158 13181.62 765.29 57446.89 88888.00 2006-06-07 11:56:34.559 158 13181.75 765.29 57446.65 88888.00 2006-06-07 11:56:35.559 158 13181.10 765.91 57447.51 88888.00 2006-06-07 11:56:36.559 158 13181.36 765.42 57447.75 88888.00 2006-06-07 11:56:37.559 158 13181.49 765.17 57447.51 88888.00 2006-06-07 11:56:38.559 158 13181.88 765.79 57448.00 88888.00 2006-06-07 11:56:39.559 158 13181.75 765.29 57447.88 88888.00 2006-06-07 11:56:40.559 158 13182.40 764.92 57448.00 88888.00 2006-06-07 11:56:41.559 158 13182.53 764.92 57447.88 88888.00 2006-06-07 11:56:42.559 158 13182.40 765.29 57447.51 88888.00 2006-06-07 11:56:43.559 158 13182.53 765.54 57447.75 88888.00 2006-06-07 11:56:44.559 158 13182.53 765.04 57447.63 88888.00 2006-06-07 11:56:45.559 158 13182.01 765.29 57447.26 88888.00 2006-06-07 11:56:46.559 158 13181.88 765.04 57447.02 88888.00 2006-06-07 11:56:47.559 158 13181.88 765.04 57447.38 88888.00 2006-06-07 11:56:48.559 158 13181.88 764.92 57447.63 88888.00 2006-06-07 11:56:49.559 158 13181.23 764.80 57447.26 88888.00 2006-06-07 11:56:50.559 158 13182.01 764.80 57447.75 88888.00 2006-06-07 11:56:51.559 158 13181.75 765.42 57447.02 88888.00 2006-06-07 11:56:52.559 158 13181.49 764.43 57447.88 88888.00 2006-06-07 11:56:53.559 158 13181.36 764.80 57447.51 88888.00 2006-06-07 11:56:54.559 158 13181.10 765.29 57447.51 88888.00 2006-06-07 11:56:55.559 158 13181.62 764.92 57447.38 88888.00 2006-06-07 11:56:56.559 158 13182.27 764.55 57448.00 88888.00 2006-06-07 11:56:57.559 158 13182.79 765.42 57448.24 88888.00 2006-06-07 11:56:58.559 158 13181.49 764.67 57447.75 88888.00 2006-06-07 11:56:59.559 158 13182.79 765.66 57448.00 88888.00 2006-06-07 11:57:00.559 158 13182.01 765.66 57448.12 88888.00 2006-06-07 11:57:01.559 158 13182.40 764.92 57448.24 88888.00 2006-06-07 11:57:02.559 158 13181.88 765.79 57447.63 88888.00 2006-06-07 11:57:03.559 158 13182.27 766.04 57447.75 88888.00 2006-06-07 11:57:04.559 158 13182.01 765.42 57447.26 88888.00 2006-06-07 11:57:05.559 158 13182.14 765.66 57447.63 88888.00 2006-06-07 11:57:06.559 158 13182.53 766.16 57448.12 88888.00 2006-06-07 11:57:07.559 158 13182.79 765.79 57448.61 88888.00 2006-06-07 11:57:08.559 158 13182.53 765.66 57447.63 88888.00 2006-06-07 11:57:09.559 158 13183.05 765.66 57448.00 88888.00 2006-06-07 11:57:10.559 158 13183.44 765.91 57448.24 88888.00 2006-06-07 11:57:11.559 158 13182.66 765.79 57448.24 88888.00 2006-06-07 11:57:12.559 158 13183.05 765.66 57448.24 88888.00 2006-06-07 11:57:13.559 158 13183.44 765.42 57448.85 88888.00 2006-06-07 11:57:14.559 158 13183.05 766.28 57448.73 88888.00 2006-06-07 11:57:15.559 158 13183.57 766.66 57448.36 88888.00 2006-06-07 11:57:16.559 158 13183.96 766.78 57448.48 88888.00 2006-06-07 11:57:17.559 158 13184.22 767.03 57449.22 88888.00 2006-06-07 11:57:18.559 158 13184.48 767.27 57449.22 88888.00 2006-06-07 11:57:19.559 158 13184.22 766.78 57449.10 88888.00 2006-06-07 11:57:20.559 158 13185.26 767.15 57449.34 88888.00 2006-06-07 11:57:21.559 158 13186.04 766.78 57449.83 88888.00 2006-06-07 11:57:22.559 158 13187.21 766.16 57449.83 88888.00 2006-06-07 11:57:23.559 158 13186.95 767.40 57449.71 88888.00 2006-06-07 11:57:24.559 158 13187.86 767.52 57449.59 88888.00 2006-06-07 11:57:25.559 158 13187.99 767.77 57449.46 88888.00 2006-06-07 11:57:26.559 158 13187.86 767.65 57450.32 88888.00 2006-06-07 11:57:27.559 158 13187.86 768.14 57450.56 88888.00 2006-06-07 11:57:28.559 158 13187.73 768.14 57450.32 88888.00 2006-06-07 11:57:29.559 158 13188.64 767.77 57450.93 88888.00 2006-06-07 11:57:30.559 158 13188.51 767.77 57450.93 88888.00 2006-06-07 11:57:31.559 158 13189.81 767.89 57451.18 88888.00 2006-06-07 11:57:32.559 158 13189.81 768.39 57451.42 88888.00 2006-06-07 11:57:33.559 158 13190.07 768.02 57451.18 88888.00 2006-06-07 11:57:34.559 158 13192.02 767.89 57451.42 88888.00 2006-06-07 11:57:35.559 158 13191.24 768.76 57452.03 88888.00 2006-06-07 11:57:36.559 158 13191.37 768.64 57452.27 88888.00 2006-06-07 11:57:37.559 158 13191.37 768.27 57452.64 88888.00 2006-06-07 11:57:38.559 158 13191.63 769.01 57452.40 88888.00 2006-06-07 11:57:39.559 158 13192.15 768.88 57452.27 88888.00 2006-06-07 11:57:40.559 158 13192.54 769.13 57452.52 88888.00 2006-06-07 11:57:41.559 158 13192.54 769.26 57453.25 88888.00 2006-06-07 11:57:42.559 158 13192.80 769.01 57453.50 88888.00 2006-06-07 11:57:43.559 158 13193.45 769.01 57453.38 88888.00 2006-06-07 11:57:44.559 158 13193.71 769.50 57453.74 88888.00 2006-06-07 11:57:45.559 158 13192.93 768.76 57454.11 88888.00 2006-06-07 11:57:46.559 158 13193.45 768.76 57454.60 88888.00 2006-06-07 11:57:47.559 158 13193.19 768.88 57454.36 88888.00 2006-06-07 11:57:48.559 158 13193.06 769.13 57454.84 88888.00 2006-06-07 11:57:49.559 158 13193.32 769.13 57454.84 88888.00 2006-06-07 11:57:50.559 158 13192.67 768.88 57455.33 88888.00 2006-06-07 11:57:51.559 158 13192.54 768.76 57454.84 88888.00 2006-06-07 11:57:52.559 158 13192.54 768.76 57455.21 88888.00 2006-06-07 11:57:53.559 158 13193.19 769.01 57454.96 88888.00 2006-06-07 11:57:54.559 158 13192.67 768.39 57455.45 88888.00 2006-06-07 11:57:55.559 158 13192.28 768.88 57455.58 88888.00 2006-06-07 11:57:56.559 158 13192.54 767.77 57455.45 88888.00 2006-06-07 11:57:57.559 158 13192.02 768.39 57455.45 88888.00 2006-06-07 11:57:58.559 158 13191.24 768.76 57455.58 88888.00 2006-06-07 11:57:59.559 158 13191.24 768.27 57455.82 88888.00 2006-06-07 11:58:00.559 158 13191.37 767.89 57456.07 88888.00 2006-06-07 11:58:01.559 158 13191.37 767.65 57455.58 88888.00 2006-06-07 11:58:02.559 158 13190.85 768.14 57456.07 88888.00 2006-06-07 11:58:03.559 158 13190.85 767.40 57455.33 88888.00 2006-06-07 11:58:04.559 158 13190.46 767.77 57455.94 88888.00 2006-06-07 11:58:05.559 158 13190.98 768.14 57456.07 88888.00 2006-06-07 11:58:06.559 158 13190.07 767.52 57455.82 88888.00 2006-06-07 11:58:07.559 158 13190.33 767.27 57455.58 88888.00 2006-06-07 11:58:08.559 158 13190.59 767.40 57456.31 88888.00 2006-06-07 11:58:09.559 158 13190.33 767.15 57456.07 88888.00 2006-06-07 11:58:10.559 158 13189.42 766.53 57456.80 88888.00 2006-06-07 11:58:11.559 158 13189.94 766.53 57456.19 88888.00 2006-06-07 11:58:12.559 158 13190.20 766.16 57456.43 88888.00 2006-06-07 11:58:13.559 158 13189.29 766.78 57456.55 88888.00 2006-06-07 11:58:14.559 158 13188.12 766.53 57456.31 88888.00 2006-06-07 11:58:15.559 158 13187.86 766.28 57456.68 88888.00 2006-06-07 11:58:16.559 158 13187.73 767.03 57456.19 88888.00 2006-06-07 11:58:17.559 158 13187.34 766.41 57456.68 88888.00 2006-06-07 11:58:18.559 158 13187.99 766.53 57456.19 88888.00 2006-06-07 11:58:19.559 158 13188.38 766.53 57456.19 88888.00 2006-06-07 11:58:20.559 158 13187.34 766.04 57455.94 88888.00 2006-06-07 11:58:21.559 158 13187.21 766.41 57456.92 88888.00 2006-06-07 11:58:22.559 158 13187.21 766.78 57456.43 88888.00 2006-06-07 11:58:23.559 158 13186.69 766.41 57456.07 88888.00 2006-06-07 11:58:24.559 158 13187.47 765.66 57456.19 88888.00 2006-06-07 11:58:25.559 158 13186.82 765.79 57456.07 88888.00 2006-06-07 11:58:26.559 158 13186.82 766.16 57456.55 88888.00 2006-06-07 11:58:27.559 158 13186.30 765.79 57456.31 88888.00 2006-06-07 11:58:28.559 158 13186.43 765.91 57455.94 88888.00 2006-06-07 11:58:29.559 158 13185.39 766.16 57455.45 88888.00 2006-06-07 11:58:30.559 158 13185.52 765.17 57455.82 88888.00 2006-06-07 11:58:31.559 158 13185.78 766.16 57455.58 88888.00 2006-06-07 11:58:32.559 158 13184.74 766.04 57456.31 88888.00 2006-06-07 11:58:33.559 158 13184.61 766.28 57455.21 88888.00 2006-06-07 11:58:34.559 158 13183.96 766.04 57455.21 88888.00 2006-06-07 11:58:35.559 158 13184.48 766.16 57455.70 88888.00 2006-06-07 11:58:36.559 158 13184.09 766.04 57455.58 88888.00 2006-06-07 11:58:37.559 158 13183.57 765.91 57455.33 88888.00 2006-06-07 11:58:38.559 158 13183.57 765.79 57455.21 88888.00 2006-06-07 11:58:39.559 158 13182.66 765.42 57454.84 88888.00 2006-06-07 11:58:40.559 158 13183.18 765.66 57454.84 88888.00 2006-06-07 11:58:41.559 158 13182.92 765.04 57455.58 88888.00 2006-06-07 11:58:42.559 158 13182.53 765.04 57454.23 88888.00 2006-06-07 11:58:43.559 158 13181.88 765.29 57454.72 88888.00 2006-06-07 11:58:44.558 158 13181.10 765.54 57454.72 88888.00 2006-06-07 11:58:45.558 158 13180.58 765.42 57454.84 88888.00 2006-06-07 11:58:46.558 158 13179.80 765.29 57454.36 88888.00 2006-06-07 11:58:47.558 158 13180.97 764.55 57454.23 88888.00 2006-06-07 11:58:48.558 158 13180.33 765.29 57453.99 88888.00 2006-06-07 11:58:49.558 158 13179.16 764.80 57453.62 88888.00 2006-06-07 11:58:50.558 158 13179.42 764.43 57453.01 88888.00 2006-06-07 11:58:51.558 158 13178.77 763.93 57453.50 88888.00 2006-06-07 11:58:52.558 158 13178.25 764.18 57453.50 88888.00 2006-06-07 11:58:53.558 158 13177.99 764.05 57453.38 88888.00 2006-06-07 11:58:54.558 158 13176.82 763.19 57453.38 88888.00 2006-06-07 11:58:55.558 158 13175.91 762.82 57453.01 88888.00 2006-06-07 11:58:56.558 158 13176.56 762.82 57452.77 88888.00 2006-06-07 11:58:57.558 158 13175.65 762.57 57453.13 88888.00 2006-06-07 11:58:58.558 158 13175.39 762.07 57452.15 88888.00 2006-06-07 11:58:59.558 158 13174.35 761.82 57452.52 88888.00 2006-06-07 11:59:00.558 158 13174.09 761.82 57452.15 88888.00 2006-06-07 11:59:01.558 158 13173.70 761.70 57451.91 88888.00 2006-06-07 11:59:02.558 158 13173.18 761.58 57452.27 88888.00 2006-06-07 11:59:03.558 158 13172.01 761.45 57450.81 88888.00 2006-06-07 11:59:04.558 158 13172.40 761.95 57451.18 88888.00 2006-06-07 11:59:05.558 158 13171.49 760.96 57450.56 88888.00 2006-06-07 11:59:06.558 158 13171.23 760.83 57450.56 88888.00 2006-06-07 11:59:07.558 158 13170.84 760.09 57450.69 88888.00 2006-06-07 11:59:08.558 158 13170.06 759.97 57450.32 88888.00 2006-06-07 11:59:09.558 158 13170.06 759.72 57449.83 88888.00 2006-06-07 11:59:10.558 158 13168.89 759.47 57450.32 88888.00 2006-06-07 11:59:11.558 158 13169.02 758.85 57449.59 88888.00 2006-06-07 11:59:12.558 158 13167.59 759.84 57449.34 88888.00 2006-06-07 11:59:13.558 158 13167.46 759.60 57449.10 88888.00 2006-06-07 11:59:14.558 158 13166.94 758.98 57448.61 88888.00 2006-06-07 11:59:15.558 158 13166.68 759.22 57449.10 88888.00 2006-06-07 11:59:16.558 158 13165.38 758.98 57448.73 88888.00 2006-06-07 11:59:17.558 158 13164.99 758.73 57448.00 88888.00 2006-06-07 11:59:18.558 158 13163.82 758.73 57448.24 88888.00 2006-06-07 11:59:19.558 158 13163.95 758.23 57448.12 88888.00 2006-06-07 11:59:20.558 158 13162.65 758.48 57447.38 88888.00 2006-06-07 11:59:21.558 158 13162.91 758.48 57446.65 88888.00 2006-06-07 11:59:22.558 158 13161.88 758.48 57446.16 88888.00 2006-06-07 11:59:23.558 158 13162.00 757.24 57445.92 88888.00 2006-06-07 11:59:24.558 158 13160.84 757.24 57446.16 88888.00 2006-06-07 11:59:25.558 158 13160.97 757.12 57446.16 88888.00 2006-06-07 11:59:26.558 158 13160.71 756.99 57445.30 88888.00 2006-06-07 11:59:27.558 158 13161.10 757.12 57445.18 88888.00 2006-06-07 11:59:28.558 158 13160.45 756.75 57445.18 88888.00 2006-06-07 11:59:29.558 158 13160.32 755.76 57443.96 88888.00 2006-06-07 11:59:30.558 158 13160.32 755.63 57443.96 88888.00 2006-06-07 11:59:31.558 158 13160.06 756.62 57443.84 88888.00 2006-06-07 11:59:32.558 158 13159.41 755.51 57443.71 88888.00 2006-06-07 11:59:33.558 158 13159.54 755.63 57443.96 88888.00 2006-06-07 11:59:34.558 158 13159.02 755.63 57442.98 88888.00 2006-06-07 11:59:35.558 158 13158.63 756.87 57443.23 88888.00 2006-06-07 11:59:36.558 158 13157.59 756.13 57442.74 88888.00 2006-06-07 11:59:37.558 158 13157.85 756.13 57442.49 88888.00 2006-06-07 11:59:38.558 158 13157.46 756.00 57442.13 88888.00 2006-06-07 11:59:39.558 158 13156.81 755.63 57442.25 88888.00 2006-06-07 11:59:40.558 158 13156.68 755.51 57441.88 88888.00 2006-06-07 11:59:41.558 158 13156.55 755.51 57441.52 88888.00 2006-06-07 11:59:42.558 158 13157.07 755.76 57441.64 88888.00 2006-06-07 11:59:43.558 158 13157.46 754.89 57441.27 88888.00 2006-06-07 11:59:44.558 158 13156.81 755.14 57441.15 88888.00 2006-06-07 11:59:45.558 158 13157.33 755.14 57440.05 88888.00 2006-06-07 11:59:46.558 158 13157.46 755.14 57440.78 88888.00 2006-06-07 11:59:47.558 158 13157.07 755.14 57440.41 88888.00 2006-06-07 11:59:48.558 158 13157.59 755.63 57439.56 88888.00 2006-06-07 11:59:49.558 158 13157.07 755.51 57440.17 88888.00 2006-06-07 11:59:50.558 158 13155.90 755.14 57439.56 88888.00 2006-06-07 11:59:51.558 158 13157.46 755.26 57439.44 88888.00 2006-06-07 11:59:52.558 158 13157.07 755.63 57439.32 88888.00 2006-06-07 11:59:53.558 158 13157.20 755.01 57439.32 88888.00 2006-06-07 11:59:54.558 158 13157.46 754.52 57438.70 88888.00 2006-06-07 11:59:55.558 158 13156.55 755.88 57439.32 88888.00 2006-06-07 12:00:00.558 158 13156.42 754.77 57438.46 88888.00 2006-06-07 12:00:01.558 158 13156.55 755.88 57438.34 88888.00 2006-06-07 12:00:02.558 158 13156.55 755.01 57439.19 88888.00 2006-06-07 12:00:03.558 158 13155.64 755.88 57437.60 88888.00 2006-06-07 12:00:04.558 158 13155.38 755.51 57438.21 88888.00 2006-06-07 12:00:05.558 158 13155.64 754.89 57437.85 88888.00 2006-06-07 12:00:06.558 158 13155.64 755.26 57437.97 88888.00 2006-06-07 12:00:07.558 158 13155.90 756.13 57438.58 88888.00 2006-06-07 12:00:08.558 158 13155.25 755.38 57437.97 88888.00 2006-06-07 12:00:09.558 158 13155.51 754.64 57437.85 88888.00 2006-06-07 12:00:10.558 158 13155.51 754.39 57437.60 88888.00 2006-06-07 12:00:11.558 158 13155.90 755.76 57437.24 88888.00 2006-06-07 12:00:12.558 158 13154.99 755.63 57438.34 88888.00 2006-06-07 12:00:13.558 158 13155.25 755.14 57437.73 88888.00 2006-06-07 12:00:14.558 158 13154.86 756.13 57437.11 88888.00 2006-06-07 12:00:15.558 158 13153.30 756.13 57437.73 88888.00 2006-06-07 12:00:16.558 158 13152.00 757.86 57437.36 88888.00 2006-06-07 12:00:17.558 158 13151.74 757.49 57437.48 88888.00 2006-06-07 12:00:18.558 158 13151.22 758.73 57437.48 88888.00 2006-06-07 12:00:19.558 158 13150.57 757.61 57437.11 88888.00 2006-06-07 12:00:20.558 158 13151.48 758.36 57437.73 88888.00 2006-06-07 12:00:21.558 158 13151.09 757.74 57436.87 88888.00 2006-06-07 12:00:22.558 158 13152.00 756.87 57437.24 88888.00 2006-06-07 12:00:23.558 158 13152.26 756.87 57437.85 88888.00 2006-06-07 12:00:24.558 158 13153.43 756.75 57436.87 88888.00 2006-06-07 12:00:25.558 158 13153.04 757.24 57436.75 88888.00 2006-06-07 12:00:26.558 158 13153.56 756.62 57437.85 88888.00 2006-06-07 12:00:27.558 158 13153.43 757.24 57436.87 88888.00 2006-06-07 12:00:28.558 158 13153.82 756.87 57437.24 88888.00 2006-06-07 12:00:29.558 158 13153.43 756.25 57436.87 88888.00 2006-06-07 12:00:30.558 158 13153.95 756.25 57437.60 88888.00 2006-06-07 12:00:31.558 158 13154.34 757.12 57437.36 88888.00 2006-06-07 12:00:32.558 158 13153.69 756.62 57437.85 88888.00 2006-06-07 12:00:33.558 158 13153.17 757.12 57437.60 88888.00 2006-06-07 12:00:34.558 158 13153.69 757.37 57437.36 88888.00 2006-06-07 12:00:35.558 158 13153.04 757.12 57437.48 88888.00 2006-06-07 12:00:36.558 158 13153.30 756.99 57437.85 88888.00 2006-06-07 12:00:37.558 158 13154.08 756.38 57437.48 88888.00 2006-06-07 12:00:38.558 158 13154.08 755.38 57437.97 88888.00 2006-06-07 12:00:39.558 158 13153.56 755.76 57437.11 88888.00 2006-06-07 12:00:40.558 158 13152.91 755.63 57437.48 88888.00 2006-06-07 12:00:41.558 158 13154.21 755.51 57437.85 88888.00 2006-06-07 12:00:42.558 158 13154.60 754.64 57437.97 88888.00 2006-06-07 12:00:43.558 158 13154.34 754.77 57438.21 88888.00 2006-06-07 12:00:44.558 158 13155.64 754.27 57437.73 88888.00 2006-06-07 12:00:45.558 158 13155.77 754.39 57437.73 88888.00 2006-06-07 12:00:46.558 158 13156.55 754.52 57437.60 88888.00 2006-06-07 12:00:47.558 158 13156.68 754.77 57437.85 88888.00 2006-06-07 12:00:48.558 158 13157.72 754.64 57438.21 88888.00 2006-06-07 12:00:49.558 158 13159.15 753.90 57437.60 88888.00 2006-06-07 12:00:50.558 158 13158.89 753.90 57438.09 88888.00 2006-06-07 12:00:51.558 158 13159.28 754.64 57438.09 88888.00 2006-06-07 12:00:52.558 158 13160.19 754.02 57438.21 88888.00 2006-06-07 12:00:53.558 158 13159.28 754.52 57438.58 88888.00 2006-06-07 12:00:54.558 158 13159.93 754.15 57438.70 88888.00 2006-06-07 12:00:55.558 158 13160.19 754.39 57438.95 88888.00 2006-06-07 12:00:56.558 158 13159.28 755.51 57438.58 88888.00 2006-06-07 12:00:57.558 158 13159.15 754.39 57438.58 88888.00 2006-06-07 12:00:58.558 158 13158.50 754.52 57438.46 88888.00 2006-06-07 12:00:59.558 158 13158.50 753.77 57438.82 88888.00 2006-06-07 12:01:00.558 158 13157.85 754.15 57437.97 88888.00 2006-06-07 12:01:01.558 158 13157.98 755.14 57438.46 88888.00 2006-06-07 12:01:02.558 158 13157.98 754.02 57438.21 88888.00 2006-06-07 12:01:03.558 158 13158.11 754.02 57439.07 88888.00 2006-06-07 12:01:04.558 158 13157.85 754.39 57437.97 88888.00 2006-06-07 12:01:05.558 158 13159.15 754.02 57439.07 88888.00 2006-06-07 12:01:06.558 158 13158.24 753.77 57438.21 88888.00 2006-06-07 12:01:07.558 158 13159.41 753.90 57438.70 88888.00 2006-06-07 12:01:08.558 158 13158.89 753.65 57438.34 88888.00 2006-06-07 12:01:09.558 158 13158.89 754.27 57438.46 88888.00 2006-06-07 12:01:10.558 158 13159.67 753.90 57438.46 88888.00 2006-06-07 12:01:11.558 158 13158.76 754.15 57438.58 88888.00 2006-06-07 12:01:12.558 158 13159.15 753.90 57438.21 88888.00 2006-06-07 12:01:13.558 158 13159.15 753.53 57438.34 88888.00 2006-06-07 12:01:14.558 158 13158.63 753.16 57438.09 88888.00 2006-06-07 12:01:15.558 158 13159.02 753.28 57438.46 88888.00 2006-06-07 12:01:16.558 158 13158.76 753.77 57439.44 88888.00 2006-06-07 12:01:17.558 158 13158.50 754.02 57438.82 88888.00 2006-06-07 12:01:18.558 158 13158.76 754.02 57438.82 88888.00 2006-06-07 12:01:19.558 158 13158.37 754.02 57438.70 88888.00 2006-06-07 12:01:20.558 158 13158.37 754.02 57438.34 88888.00 2006-06-07 12:01:21.558 158 13157.59 753.90 57438.34 88888.00 2006-06-07 12:01:22.558 158 13157.46 754.77 57439.07 88888.00 2006-06-07 12:01:23.558 158 13157.46 754.02 57439.32 88888.00 2006-06-07 12:01:24.558 158 13157.85 754.02 57438.21 88888.00 2006-06-07 12:01:25.558 158 13156.55 754.15 57439.07 88888.00 2006-06-07 12:01:26.558 158 13156.94 753.03 57439.44 88888.00 2006-06-07 12:01:27.558 158 13156.81 753.90 57438.82 88888.00 2006-06-07 12:01:28.558 158 13156.29 753.53 57439.07 88888.00 2006-06-07 12:01:29.558 158 13156.16 753.40 57438.82 88888.00 2006-06-07 12:01:30.558 158 13155.90 753.28 57438.95 88888.00 2006-06-07 12:01:31.558 158 13155.51 753.03 57438.34 88888.00 2006-06-07 12:01:32.558 158 13155.51 752.41 57438.58 88888.00 2006-06-07 12:01:33.558 158 13154.99 754.02 57438.70 88888.00 2006-06-07 12:01:34.558 158 13154.99 754.02 57438.46 88888.00 2006-06-07 12:01:35.558 158 13155.64 753.53 57439.07 88888.00 2006-06-07 12:01:36.558 158 13155.64 753.16 57438.82 88888.00 2006-06-07 12:01:37.558 158 13155.64 753.28 57438.21 88888.00 2006-06-07 12:01:38.558 158 13155.51 753.40 57438.70 88888.00 2006-06-07 12:01:39.558 158 13156.16 753.65 57438.70 88888.00 2006-06-07 12:01:40.558 158 13155.90 752.78 57438.09 88888.00 2006-06-07 12:01:41.558 158 13156.42 752.78 57438.70 88888.00 2006-06-07 12:01:42.558 158 13155.77 753.03 57438.46 88888.00 2006-06-07 12:01:43.558 158 13156.42 752.78 57439.44 88888.00 2006-06-07 12:01:44.558 158 13156.29 752.41 57438.34 88888.00 2006-06-07 12:01:45.558 158 13155.51 753.16 57439.07 88888.00 2006-06-07 12:01:46.558 158 13155.77 753.28 57438.95 88888.00 2006-06-07 12:01:47.558 158 13156.68 752.78 57438.46 88888.00 2006-06-07 12:01:48.558 158 13156.16 753.03 57438.95 88888.00 2006-06-07 12:01:49.558 158 13155.90 753.28 57439.07 88888.00 2006-06-07 12:01:50.558 158 13156.68 753.90 57439.19 88888.00 2006-06-07 12:01:51.558 158 13155.38 753.90 57438.82 88888.00 2006-06-07 12:01:52.558 158 13156.42 753.65 57440.05 88888.00 2006-06-07 12:01:53.558 158 13155.90 753.40 57439.93 88888.00 2006-06-07 12:01:54.558 158 13156.29 753.53 57439.56 88888.00 2006-06-07 12:01:55.558 158 13157.07 753.65 57440.05 88888.00 2006-06-07 12:01:56.558 158 13156.55 753.53 57439.56 88888.00 2006-06-07 12:01:57.558 158 13156.03 754.39 57439.93 88888.00 2006-06-07 12:01:58.558 158 13156.81 754.02 57439.56 88888.00 2006-06-07 12:01:59.558 158 13156.42 753.77 57440.17 88888.00 2006-06-07 12:02:00.558 158 13156.81 753.90 57439.68 88888.00 2006-06-07 12:02:01.558 158 13155.90 754.52 57439.93 88888.00 2006-06-07 12:02:02.558 158 13155.51 754.64 57439.32 88888.00 2006-06-07 12:02:03.558 158 13153.95 755.76 57439.32 88888.00 2006-06-07 12:02:04.558 158 13153.95 756.62 57439.44 88888.00 2006-06-07 12:02:05.558 158 13153.82 756.50 57438.95 88888.00 2006-06-07 12:02:06.558 158 13153.43 757.37 57439.07 88888.00 2006-06-07 12:02:07.558 158 13151.74 756.75 57438.95 88888.00 2006-06-07 12:02:08.558 158 13153.04 756.38 57438.95 88888.00 2006-06-07 12:02:09.558 158 13152.78 756.50 57438.46 88888.00 2006-06-07 12:02:10.558 158 13152.78 755.76 57438.34 88888.00 2006-06-07 12:02:11.558 158 13153.30 756.13 57439.07 88888.00 2006-06-07 12:02:12.558 158 13153.30 755.51 57439.07 88888.00 2006-06-07 12:02:13.558 158 13154.08 754.64 57438.58 88888.00 2006-06-07 12:02:14.558 158 13153.69 754.77 57438.70 88888.00 2006-06-07 12:02:15.558 158 13154.47 754.64 57438.70 88888.00 2006-06-07 12:02:16.558 158 13153.82 755.14 57438.46 88888.00 2006-06-07 12:02:17.558 158 13153.17 755.26 57438.82 88888.00 2006-06-07 12:02:18.558 158 13153.82 755.14 57438.70 88888.00 2006-06-07 12:02:19.558 158 13154.73 754.39 57438.95 88888.00 2006-06-07 12:02:20.558 158 13153.69 754.64 57438.34 88888.00 2006-06-07 12:02:21.558 158 13154.99 754.02 57438.70 88888.00 2006-06-07 12:02:22.558 158 13155.25 754.39 57438.82 88888.00 2006-06-07 12:02:23.558 158 13154.34 754.89 57438.95 88888.00 2006-06-07 12:02:24.558 158 13154.73 753.90 57438.95 88888.00 2006-06-07 12:02:25.558 158 13154.08 753.90 57438.95 88888.00 2006-06-07 12:02:26.558 158 13155.51 753.77 57438.82 88888.00 2006-06-07 12:02:27.558 158 13154.86 752.91 57439.44 88888.00 2006-06-07 12:02:28.558 158 13154.99 753.28 57438.82 88888.00 2006-06-07 12:02:29.558 158 13155.25 753.28 57439.56 88888.00 2006-06-07 12:02:30.558 158 13154.60 752.41 57439.56 88888.00 2006-06-07 12:02:31.558 158 13154.86 752.29 57439.44 88888.00 2006-06-07 12:02:32.558 158 13155.12 752.54 57439.32 88888.00 2006-06-07 12:02:33.558 158 13154.73 752.29 57440.05 88888.00 2006-06-07 12:02:34.558 158 13154.60 752.78 57440.29 88888.00 2006-06-07 12:02:35.558 158 13154.47 752.54 57440.05 88888.00 2006-06-07 12:02:36.558 158 13154.99 751.92 57439.68 88888.00 2006-06-07 12:02:37.558 158 13154.21 752.29 57439.68 88888.00 2006-06-07 12:02:38.558 158 13153.69 752.04 57439.19 88888.00 2006-06-07 12:02:39.558 158 13153.43 751.79 57439.56 88888.00 2006-06-07 12:02:40.558 158 13153.56 752.78 57439.44 88888.00 2006-06-07 12:02:41.558 158 13153.04 752.66 57439.44 88888.00 2006-06-07 12:02:42.558 158 13152.78 752.29 57439.68 88888.00 2006-06-07 12:02:43.558 158 13152.65 752.54 57439.68 88888.00 2006-06-07 12:02:44.558 158 13152.52 753.03 57439.32 88888.00 2006-06-07 12:02:45.558 158 13152.26 753.03 57439.19 88888.00 2006-06-07 12:02:46.558 158 13152.52 753.40 57439.80 88888.00 2006-06-07 12:02:47.558 158 13151.87 752.41 57439.32 88888.00 2006-06-07 12:02:48.558 158 13151.87 752.91 57439.80 88888.00 2006-06-07 12:02:49.558 158 13152.39 752.91 57439.32 88888.00 2006-06-07 12:02:50.558 158 13151.61 752.91 57439.44 88888.00 2006-06-07 12:02:51.558 158 13152.13 753.16 57438.95 88888.00 2006-06-07 12:02:52.558 158 13152.00 753.16 57438.82 88888.00 2006-06-07 12:02:53.558 158 13153.04 752.91 57439.80 88888.00 2006-06-07 12:02:54.558 158 13152.00 753.03 57438.58 88888.00 2006-06-07 12:02:55.558 158 13152.65 752.91 57438.82 88888.00 2006-06-07 12:02:56.558 158 13151.74 753.03 57439.32 88888.00 2006-06-07 12:02:57.558 158 13152.13 753.40 57439.44 88888.00 2006-06-07 12:02:58.558 158 13152.26 753.16 57438.95 88888.00 2006-06-07 12:02:59.558 158 13151.87 753.28 57439.19 88888.00 2006-06-07 12:03:00.558 158 13152.00 753.40 57438.58 88888.00 2006-06-07 12:03:01.558 158 13151.22 753.16 57438.95 88888.00 2006-06-07 12:03:02.558 158 13151.48 753.40 57439.07 88888.00 2006-06-07 12:03:03.558 158 13151.74 754.02 57439.19 88888.00 2006-06-07 12:03:04.558 158 13151.87 753.53 57439.32 88888.00 2006-06-07 12:03:05.558 158 13150.83 753.28 57438.82 88888.00 2006-06-07 12:03:06.558 158 13150.70 753.53 57438.95 88888.00 2006-06-07 12:03:07.558 158 13150.57 754.27 57439.07 88888.00 2006-06-07 12:03:08.558 158 13150.96 754.27 57438.70 88888.00 2006-06-07 12:03:09.558 158 13150.05 753.90 57438.21 88888.00 2006-06-07 12:03:10.558 158 13150.83 753.77 57438.82 88888.00 2006-06-07 12:03:11.558 158 13151.22 753.90 57438.58 88888.00 2006-06-07 12:03:12.558 158 13149.92 754.64 57439.07 88888.00 2006-06-07 12:03:13.558 158 13149.92 754.27 57438.82 88888.00 2006-06-07 12:03:14.558 158 13150.05 754.52 57438.21 88888.00 2006-06-07 12:03:15.558 158 13149.27 754.52 57438.46 88888.00 2006-06-07 12:03:16.558 158 13149.79 753.90 57438.82 88888.00 2006-06-07 12:03:17.558 158 13149.53 754.27 57438.70 88888.00 2006-06-07 12:03:18.558 158 13149.92 754.27 57438.70 88888.00 2006-06-07 12:03:19.558 158 13149.66 754.52 57437.85 88888.00 2006-06-07 12:03:20.558 158 13149.40 755.63 57438.58 88888.00 2006-06-07 12:03:21.558 158 13149.92 754.77 57437.85 88888.00 2006-06-07 12:03:22.558 158 13149.40 755.51 57437.85 88888.00 2006-06-07 12:03:23.558 158 13149.27 755.38 57437.73 88888.00 2006-06-07 12:03:24.558 158 13149.27 755.26 57437.85 88888.00 2006-06-07 12:03:25.558 158 13148.36 755.88 57438.34 88888.00 2006-06-07 12:03:26.558 158 13148.62 755.88 57437.97 88888.00 2006-06-07 12:03:27.558 158 13148.36 754.15 57437.60 88888.00 2006-06-07 12:03:28.558 158 13148.75 754.77 57437.36 88888.00 2006-06-07 12:03:29.558 158 13149.79 755.63 57437.36 88888.00 2006-06-07 12:03:30.558 158 13149.01 755.26 57437.24 88888.00 2006-06-07 12:03:31.558 158 13149.40 755.14 57437.60 88888.00 2006-06-07 12:03:32.558 158 13149.66 755.38 57438.09 88888.00 2006-06-07 12:03:33.558 158 13149.14 755.38 57437.85 88888.00 2006-06-07 12:03:34.558 158 13149.79 755.14 57437.48 88888.00 2006-06-07 12:03:35.558 158 13150.05 755.14 57437.60 88888.00 2006-06-07 12:03:36.558 158 13149.53 755.63 57437.73 88888.00 2006-06-07 12:03:37.558 158 13150.44 755.01 57437.60 88888.00 2006-06-07 12:03:38.558 158 13150.05 754.77 57438.21 88888.00 2006-06-07 12:03:39.558 158 13149.66 755.26 57437.85 88888.00 2006-06-07 12:03:40.558 158 13149.27 755.63 57438.21 88888.00 2006-06-07 12:03:41.558 158 13148.75 755.01 57437.60 88888.00 2006-06-07 12:03:42.558 158 13148.75 755.26 57437.97 88888.00 2006-06-07 12:03:43.558 158 13148.75 754.64 57437.24 88888.00 2006-06-07 12:03:44.558 158 13147.97 754.39 57438.09 88888.00 2006-06-07 12:03:45.558 158 13148.62 754.77 57437.97 88888.00 2006-06-07 12:03:46.558 158 13148.23 754.89 57437.11 88888.00 2006-06-07 12:03:47.558 158 13147.84 754.77 57437.36 88888.00 2006-06-07 12:03:48.558 158 13147.19 755.51 57436.99 88888.00 2006-06-07 12:03:49.558 158 13147.32 755.26 57436.99 88888.00 2006-06-07 12:03:50.558 158 13147.58 755.01 57437.60 88888.00 2006-06-07 12:03:51.558 158 13147.06 756.00 57437.24 88888.00 2006-06-07 12:03:52.558 158 13146.93 755.76 57437.24 88888.00 2006-06-07 12:03:53.558 158 13146.28 755.88 57436.99 88888.00 2006-06-07 12:03:54.558 158 13145.76 755.38 57437.85 88888.00 2006-06-07 12:03:55.558 158 13146.28 756.13 57436.87 88888.00 2006-06-07 12:03:56.558 158 13146.28 755.38 57436.38 88888.00 2006-06-07 12:03:57.558 158 13145.76 755.26 57436.87 88888.00 2006-06-07 12:03:58.558 158 13145.50 755.01 57437.24 88888.00 2006-06-07 12:03:59.558 158 13145.89 755.38 57436.75 88888.00 2006-06-07 12:04:00.558 158 13146.28 754.64 57437.24 88888.00 2006-06-07 12:04:01.558 158 13145.89 755.01 57437.24 88888.00 2006-06-07 12:04:02.558 158 13145.76 754.27 57436.87 88888.00 2006-06-07 12:04:03.558 158 13146.15 754.15 57436.75 88888.00 2006-06-07 12:04:04.558 158 13145.37 754.27 57437.60 88888.00 2006-06-07 12:04:05.558 158 13145.50 754.77 57436.62 88888.00 2006-06-07 12:04:06.558 158 13145.76 755.26 57436.02 88888.00 2006-06-07 12:04:07.558 158 13146.28 754.39 57436.50 88888.00 2006-06-07 12:04:08.558 158 13144.98 753.90 57436.75 88888.00 2006-06-07 12:04:09.558 158 13145.37 754.02 57436.62 88888.00 2006-06-07 12:04:10.558 158 13144.46 753.90 57436.75 88888.00 2006-06-07 12:04:11.558 158 13145.37 754.02 57436.99 88888.00 2006-06-07 12:04:12.558 158 13144.59 753.53 57436.87 88888.00 2006-06-07 12:04:13.558 158 13144.08 753.53 57436.87 88888.00 2006-06-07 12:04:14.558 158 13145.11 752.66 57436.62 88888.00 2006-06-07 12:04:15.558 158 13144.85 753.90 57436.87 88888.00 2006-06-07 12:04:16.558 158 13145.11 753.16 57436.75 88888.00 2006-06-07 12:04:17.558 158 13144.21 752.91 57436.62 88888.00 2006-06-07 12:04:18.558 158 13145.24 753.16 57436.62 88888.00 2006-06-07 12:04:19.558 158 13144.72 753.90 57436.87 88888.00 2006-06-07 12:04:20.558 158 13145.37 754.15 57436.99 88888.00 2006-06-07 12:04:21.558 158 13144.98 753.40 57436.62 88888.00 2006-06-07 12:04:22.558 158 13145.63 754.64 57436.26 88888.00 2006-06-07 12:04:23.558 158 13145.63 753.77 57436.99 88888.00 2006-06-07 12:04:24.558 158 13145.24 754.39 57436.99 88888.00 2006-06-07 12:04:25.558 158 13145.76 753.90 57436.87 88888.00 2006-06-07 12:04:26.558 158 13146.15 753.65 57437.11 88888.00 2006-06-07 12:04:27.558 158 13146.02 754.89 57437.11 88888.00 2006-06-07 12:04:28.558 158 13145.76 753.90 57436.75 88888.00 2006-06-07 12:04:29.558 158 13145.50 754.39 57436.75 88888.00 2006-06-07 12:04:30.558 158 13146.41 754.39 57437.48 88888.00 2006-06-07 12:04:31.558 158 13146.28 754.02 57437.11 88888.00 2006-06-07 12:04:32.558 158 13146.54 754.39 57436.99 88888.00 2006-06-07 12:04:33.558 158 13146.67 755.14 57437.24 88888.00 2006-06-07 12:04:34.558 158 13145.76 755.14 57437.60 88888.00 2006-06-07 12:04:35.558 158 13146.28 754.52 57437.60 88888.00 2006-06-07 12:04:36.558 158 13147.32 754.89 57436.99 88888.00 2006-06-07 12:04:37.558 158 13146.41 755.14 57436.75 88888.00 2006-06-07 12:04:38.558 158 13146.93 754.89 57436.50 88888.00 2006-06-07 12:04:39.558 158 13147.58 754.52 57437.60 88888.00 2006-06-07 12:04:40.558 158 13146.80 755.01 57437.48 88888.00 2006-06-07 12:04:41.558 158 13147.19 754.52 57436.50 88888.00 2006-06-07 12:04:42.558 158 13147.58 754.27 57437.24 88888.00 2006-06-07 12:04:43.558 158 13147.19 755.51 57437.73 88888.00 2006-06-07 12:04:44.558 158 13147.71 755.01 57436.87 88888.00 2006-06-07 12:04:45.558 158 13148.23 755.26 57437.85 88888.00 2006-06-07 12:04:46.558 158 13148.10 755.63 57437.73 88888.00 2006-06-07 12:04:47.558 158 13148.36 755.51 57438.09 88888.00 2006-06-07 12:04:48.558 158 13148.62 755.88 57437.73 88888.00 2006-06-07 12:04:49.558 158 13147.84 756.13 57438.34 88888.00 2006-06-07 12:04:50.558 158 13148.62 755.38 57437.85 88888.00 2006-06-07 12:04:51.558 158 13147.84 756.38 57437.97 88888.00 2006-06-07 12:04:52.558 158 13148.49 755.26 57437.36 88888.00 2006-06-07 12:04:53.558 158 13148.23 755.26 57438.58 88888.00 2006-06-07 12:04:54.558 158 13147.58 755.63 57438.21 88888.00 2006-06-07 12:04:55.558 158 13148.23 756.00 57437.36 88888.00 2006-06-07 12:04:56.558 158 13148.23 755.26 57438.21 88888.00 2006-06-07 12:04:57.558 158 13148.10 755.38 57438.21 88888.00 2006-06-07 12:04:58.558 158 13149.01 755.88 57438.82 88888.00 2006-06-07 12:04:59.558 158 13148.10 755.51 57438.34 88888.00 2006-06-07 12:05:00.558 158 13149.01 755.38 57438.46 88888.00 2006-06-07 12:05:01.558 158 13148.36 755.51 57438.34 88888.00 2006-06-07 12:05:02.558 158 13148.36 756.00 57439.07 88888.00 2006-06-07 12:05:03.558 158 13148.49 754.77 57438.46 88888.00 2006-06-07 12:05:04.558 158 13148.36 755.38 57438.21 88888.00 2006-06-07 12:05:05.558 158 13148.36 756.13 57438.58 88888.00 2006-06-07 12:05:06.558 158 13149.53 756.25 57438.46 88888.00 2006-06-07 12:05:07.558 158 13149.01 756.50 57438.58 88888.00 2006-06-07 12:05:08.558 158 13148.62 756.99 57438.46 88888.00 2006-06-07 12:05:09.558 158 13149.01 756.62 57438.82 88888.00 2006-06-07 12:05:10.558 158 13148.23 756.25 57438.46 88888.00 2006-06-07 12:05:11.558 158 13147.97 756.87 57438.95 88888.00 2006-06-07 12:05:12.558 158 13148.36 756.99 57438.95 88888.00 2006-06-07 12:05:13.558 158 13148.75 756.87 57439.07 88888.00 2006-06-07 12:05:14.558 158 13148.62 756.38 57438.70 88888.00 2006-06-07 12:05:15.558 158 13148.88 757.12 57438.58 88888.00 2006-06-07 12:05:16.558 158 13149.53 756.25 57439.19 88888.00 2006-06-07 12:05:17.558 158 13149.66 756.87 57438.95 88888.00 2006-06-07 12:05:18.558 158 13149.92 756.87 57439.44 88888.00 2006-06-07 12:05:19.558 158 13150.05 757.49 57438.82 88888.00 2006-06-07 12:05:20.558 158 13150.31 757.86 57438.82 88888.00 2006-06-07 12:05:21.558 158 13149.92 757.49 57438.70 88888.00 2006-06-07 12:05:22.558 158 13149.01 757.86 57438.58 88888.00 2006-06-07 12:05:23.558 158 13149.27 758.98 57438.70 88888.00 2006-06-07 12:05:24.558 158 13149.27 758.23 57440.05 88888.00 2006-06-07 12:05:25.558 158 13149.66 758.11 57439.07 88888.00 2006-06-07 12:05:26.558 158 13148.36 758.11 57439.56 88888.00 2006-06-07 12:05:27.558 158 13149.92 758.48 57439.44 88888.00 2006-06-07 12:05:28.558 158 13150.05 757.99 57439.19 88888.00 2006-06-07 12:05:29.558 158 13149.53 758.36 57439.56 88888.00 2006-06-07 12:05:30.558 158 13149.53 758.48 57439.19 88888.00 2006-06-07 12:05:31.558 158 13150.18 757.99 57439.56 88888.00 2006-06-07 12:05:32.558 158 13150.31 757.99 57439.44 88888.00 2006-06-07 12:05:33.558 158 13150.18 758.36 57439.68 88888.00 2006-06-07 12:05:34.558 158 13151.48 757.86 57439.56 88888.00 2006-06-07 12:05:35.558 158 13150.44 758.11 57439.80 88888.00 2006-06-07 12:05:36.558 158 13149.92 758.23 57440.17 88888.00 2006-06-07 12:05:37.558 158 13150.70 758.11 57439.32 88888.00 2006-06-07 12:05:38.558 158 13150.44 758.98 57440.29 88888.00 2006-06-07 12:05:39.558 158 13150.70 758.98 57439.68 88888.00 2006-06-07 12:05:40.558 158 13151.35 758.36 57440.17 88888.00 2006-06-07 12:05:41.558 158 13150.96 759.10 57439.32 88888.00 2006-06-07 12:05:42.558 158 13151.87 758.48 57440.29 88888.00 2006-06-07 12:05:43.558 158 13151.35 759.10 57440.29 88888.00 2006-06-07 12:05:44.558 158 13151.09 758.48 57440.91 88888.00 2006-06-07 12:05:45.558 158 13150.57 758.85 57440.29 88888.00 2006-06-07 12:05:46.558 158 13150.31 758.85 57440.41 88888.00 2006-06-07 12:05:47.558 158 13150.83 758.36 57440.78 88888.00 2006-06-07 12:05:48.558 158 13151.22 758.60 57440.41 88888.00 2006-06-07 12:05:49.558 158 13150.05 758.36 57440.17 88888.00 2006-06-07 12:05:50.558 158 13150.83 757.99 57440.78 88888.00 2006-06-07 12:05:51.558 158 13150.31 758.98 57441.15 88888.00 2006-06-07 12:05:52.558 158 13149.92 758.73 57441.52 88888.00 2006-06-07 12:05:53.558 158 13150.05 758.98 57441.52 88888.00 2006-06-07 12:05:54.558 158 13150.44 759.35 57441.15 88888.00 2006-06-07 12:05:55.558 158 13150.18 759.22 57441.15 88888.00 2006-06-07 12:05:56.558 158 13150.18 759.60 57441.15 88888.00 2006-06-07 12:05:57.558 158 13151.09 759.60 57441.39 88888.00 2006-06-07 12:05:58.558 158 13151.35 759.60 57441.64 88888.00 2006-06-07 12:05:59.558 158 13150.57 759.35 57441.39 88888.00 2006-06-07 12:06:00.558 158 13150.57 759.84 57441.76 88888.00 2006-06-07 12:06:01.558 158 13150.18 759.60 57442.25 88888.00 2006-06-07 12:06:02.558 158 13150.57 760.21 57441.52 88888.00 2006-06-07 12:06:03.558 158 13149.79 758.85 57442.13 88888.00 2006-06-07 12:06:04.558 158 13150.57 759.35 57441.88 88888.00 2006-06-07 12:06:05.558 158 13149.92 759.10 57442.00 88888.00 2006-06-07 12:06:06.558 158 13150.83 759.35 57442.37 88888.00 2006-06-07 12:06:07.558 158 13151.09 759.35 57441.76 88888.00 2006-06-07 12:06:08.558 158 13151.35 759.72 57441.52 88888.00 2006-06-07 12:06:09.558 158 13150.70 759.47 57442.49 88888.00 2006-06-07 12:06:10.558 158 13151.48 760.21 57442.37 88888.00 2006-06-07 12:06:11.558 158 13150.96 759.97 57442.86 88888.00 2006-06-07 12:06:12.558 158 13151.22 759.72 57442.86 88888.00 2006-06-07 12:06:13.558 158 13151.09 759.35 57443.35 88888.00 2006-06-07 12:06:14.558 158 13151.48 759.47 57442.37 88888.00 2006-06-07 12:06:15.558 158 13151.87 759.72 57442.49 88888.00 2006-06-07 12:06:16.558 158 13151.74 759.84 57443.11 88888.00 2006-06-07 12:06:17.558 158 13152.00 760.59 57442.62 88888.00 2006-06-07 12:06:18.558 158 13151.87 759.84 57442.86 88888.00 2006-06-07 12:06:19.558 158 13151.87 760.34 57442.98 88888.00 2006-06-07 12:06:20.558 158 13152.39 759.97 57443.47 88888.00 2006-06-07 12:06:21.558 158 13152.52 760.71 57443.47 88888.00 2006-06-07 12:06:22.558 158 13152.65 760.34 57443.59 88888.00 2006-06-07 12:06:23.558 158 13152.65 760.34 57443.23 88888.00 2006-06-07 12:06:24.558 158 13151.87 760.09 57443.47 88888.00 2006-06-07 12:06:25.558 158 13153.30 761.08 57443.35 88888.00 2006-06-07 12:06:26.558 158 13152.78 761.21 57443.96 88888.00 2006-06-07 12:06:27.558 158 13153.04 760.34 57444.21 88888.00 2006-06-07 12:06:28.558 158 13153.30 761.45 57443.84 88888.00 2006-06-07 12:06:29.558 158 13153.43 761.21 57444.08 88888.00 2006-06-07 12:06:30.558 158 13152.78 761.33 57444.08 88888.00 2006-06-07 12:06:31.558 158 13152.52 761.21 57443.96 88888.00 2006-06-07 12:06:32.558 158 13153.69 761.70 57445.06 88888.00 2006-06-07 12:06:33.558 158 13153.17 761.58 57444.70 88888.00 2006-06-07 12:06:34.558 158 13153.69 762.44 57444.45 88888.00 2006-06-07 12:06:35.558 158 13153.69 761.70 57444.57 88888.00 2006-06-07 12:06:36.558 158 13153.43 761.58 57444.57 88888.00 2006-06-07 12:06:37.558 158 13153.95 761.45 57444.94 88888.00 2006-06-07 12:06:38.558 158 13153.69 761.70 57444.82 88888.00 2006-06-07 12:06:39.558 158 13154.08 760.96 57444.45 88888.00 2006-06-07 12:06:40.558 158 13154.86 761.08 57444.82 88888.00 2006-06-07 12:06:41.558 158 13155.64 760.46 57445.43 88888.00 2006-06-07 12:06:42.558 158 13154.73 761.45 57445.30 88888.00 2006-06-07 12:06:43.558 158 13155.38 761.45 57446.04 88888.00 2006-06-07 12:06:44.558 158 13155.25 761.45 57445.43 88888.00 2006-06-07 12:06:45.558 158 13155.90 760.71 57445.80 88888.00 2006-06-07 12:06:46.558 158 13156.29 760.83 57446.16 88888.00 2006-06-07 12:06:47.558 158 13155.77 761.33 57446.16 88888.00 2006-06-07 12:06:48.558 158 13155.77 761.58 57446.16 88888.00 2006-06-07 12:06:49.558 158 13156.03 760.83 57446.16 88888.00 2006-06-07 12:06:50.558 158 13156.29 761.45 57445.55 88888.00 2006-06-07 12:06:51.558 158 13156.81 761.45 57446.04 88888.00 2006-06-07 12:06:52.558 158 13157.46 761.45 57446.29 88888.00 2006-06-07 12:06:53.558 158 13156.42 760.83 57446.77 88888.00 2006-06-07 12:06:54.558 158 13156.81 761.21 57447.26 88888.00 2006-06-07 12:06:55.558 158 13157.33 761.58 57446.29 88888.00 2006-06-07 12:06:56.558 158 13157.07 761.08 57446.89 88888.00 2006-06-07 12:06:57.558 158 13156.16 760.71 57447.14 88888.00 2006-06-07 12:06:58.558 158 13155.77 761.82 57446.89 88888.00 2006-06-07 12:06:59.558 158 13156.55 761.08 57445.80 88888.00 2006-06-07 12:07:00.558 158 13155.90 761.08 57446.89 88888.00 2006-06-07 12:07:01.558 158 13154.86 761.33 57447.02 88888.00 2006-06-07 12:07:02.558 158 13155.64 761.70 57447.26 88888.00 2006-06-07 12:07:03.558 158 13155.77 761.21 57447.63 88888.00 2006-06-07 12:07:04.558 158 13155.77 760.34 57447.88 88888.00 2006-06-07 12:07:05.558 158 13156.03 761.58 57447.26 88888.00 2006-06-07 12:07:06.558 158 13155.77 761.08 57447.51 88888.00 2006-06-07 12:07:07.558 158 13156.16 761.21 57447.26 88888.00 2006-06-07 12:07:08.558 158 13156.29 760.96 57447.75 88888.00 2006-06-07 12:07:09.558 158 13155.90 760.83 57447.14 88888.00 2006-06-07 12:07:10.558 158 13156.55 760.71 57446.89 88888.00 2006-06-07 12:07:11.558 158 13157.07 760.96 57448.00 88888.00 2006-06-07 12:07:12.558 158 13156.94 760.83 57447.63 88888.00 2006-06-07 12:07:13.558 158 13157.59 761.21 57447.51 88888.00 2006-06-07 12:07:14.558 158 13157.85 761.33 57448.36 88888.00 2006-06-07 12:07:15.558 158 13158.11 761.08 57447.38 88888.00 2006-06-07 12:07:16.558 158 13158.63 760.59 57447.38 88888.00 2006-06-07 12:07:17.558 158 13158.50 761.21 57447.51 88888.00 2006-06-07 12:07:18.558 158 13158.89 760.59 57448.00 88888.00 2006-06-07 12:07:19.558 158 13159.15 761.08 57447.63 88888.00 2006-06-07 12:07:20.558 158 13159.02 761.58 57448.24 88888.00 2006-06-07 12:07:21.558 158 13159.54 761.08 57448.12 88888.00 2006-06-07 12:07:22.558 158 13159.54 761.58 57448.12 88888.00 2006-06-07 12:07:23.558 158 13159.15 761.70 57448.36 88888.00 2006-06-07 12:07:24.558 158 13159.67 761.95 57448.36 88888.00 2006-06-07 12:07:25.558 158 13159.15 762.69 57448.36 88888.00 2006-06-07 12:07:26.558 158 13159.02 762.44 57448.12 88888.00 2006-06-07 12:07:27.558 158 13159.02 762.44 57448.61 88888.00 2006-06-07 12:07:28.558 158 13158.76 762.44 57448.85 88888.00 2006-06-07 12:07:29.558 158 13158.50 762.69 57447.88 88888.00 2006-06-07 12:07:30.558 158 13158.11 762.82 57448.48 88888.00 2006-06-07 12:07:31.558 158 13157.72 763.43 57448.61 88888.00 2006-06-07 12:07:32.558 158 13157.72 762.94 57448.61 88888.00 2006-06-07 12:07:33.558 158 13157.59 762.69 57448.97 88888.00 2006-06-07 12:07:34.558 158 13158.24 762.69 57448.97 88888.00 2006-06-07 12:07:35.558 158 13157.72 763.19 57448.12 88888.00 2006-06-07 12:07:36.558 158 13157.72 762.32 57449.10 88888.00 2006-06-07 12:07:37.558 158 13157.59 762.57 57449.22 88888.00 2006-06-07 12:07:38.558 158 13158.24 761.82 57448.24 88888.00 2006-06-07 12:07:39.558 158 13158.50 761.82 57449.46 88888.00 2006-06-07 12:07:40.558 158 13158.37 761.95 57449.22 88888.00 2006-06-07 12:07:41.558 158 13159.80 762.07 57449.34 88888.00 2006-06-07 12:07:42.558 158 13160.32 761.45 57448.61 88888.00 2006-06-07 12:07:43.558 158 13160.06 761.45 57449.71 88888.00 2006-06-07 12:07:44.558 158 13160.45 761.82 57449.83 88888.00 2006-06-07 12:07:45.558 158 13160.45 762.07 57449.71 88888.00 2006-06-07 12:07:46.558 158 13160.97 761.70 57449.59 88888.00 2006-06-07 12:07:47.558 158 13161.49 761.70 57449.71 88888.00 2006-06-07 12:07:48.558 158 13160.84 761.58 57449.95 88888.00 2006-06-07 12:07:49.558 158 13160.97 761.33 57449.71 88888.00 2006-06-07 12:07:50.558 158 13161.36 761.82 57450.07 88888.00 2006-06-07 12:07:51.558 158 13160.58 761.58 57449.83 88888.00 2006-06-07 12:07:52.558 158 13161.10 762.32 57450.44 88888.00 2006-06-07 12:07:53.558 158 13160.19 761.45 57450.81 88888.00 2006-06-07 12:07:54.558 158 13160.32 761.58 57450.81 88888.00 2006-06-07 12:07:55.558 158 13159.41 761.82 57450.81 88888.00 2006-06-07 12:07:56.558 158 13159.15 761.70 57449.83 88888.00 2006-06-07 12:07:57.558 158 13159.54 761.70 57450.44 88888.00 2006-06-07 12:07:58.558 158 13159.02 761.70 57450.20 88888.00 2006-06-07 12:07:59.558 158 13159.28 761.70 57449.83 88888.00 2006-06-07 12:08:00.558 158 13159.28 760.09 57450.44 88888.00 2006-06-07 12:08:01.558 158 13158.37 760.34 57450.07 88888.00 2006-06-07 12:08:02.558 158 13159.15 760.46 57450.07 88888.00 2006-06-07 12:08:03.558 158 13159.54 760.59 57449.10 88888.00 2006-06-07 12:08:04.558 158 13158.63 761.08 57450.32 88888.00 2006-06-07 12:08:05.558 158 13159.80 760.96 57450.20 88888.00 2006-06-07 12:08:06.558 158 13159.15 761.33 57449.59 88888.00 2006-06-07 12:08:07.558 158 13159.15 761.45 57449.95 88888.00 2006-06-07 12:08:08.558 158 13159.41 761.70 57449.46 88888.00 2006-06-07 12:08:09.558 158 13158.50 761.82 57449.46 88888.00 2006-06-07 12:08:10.558 158 13159.15 761.82 57449.71 88888.00 2006-06-07 12:08:11.558 158 13158.76 762.20 57450.44 88888.00 2006-06-07 12:08:12.558 158 13158.37 761.08 57449.95 88888.00 2006-06-07 12:08:13.558 158 13157.46 761.70 57450.44 88888.00 2006-06-07 12:08:14.558 158 13157.20 761.58 57449.83 88888.00 2006-06-07 12:08:15.558 158 13157.20 761.33 57450.32 88888.00 2006-06-07 12:08:16.558 158 13156.42 761.08 57449.71 88888.00 2006-06-07 12:08:17.558 158 13156.16 761.58 57449.71 88888.00 2006-06-07 12:08:18.558 158 13155.25 762.20 57449.22 88888.00 2006-06-07 12:08:19.558 158 13155.77 761.82 57450.07 88888.00 2006-06-07 12:08:20.558 158 13155.12 761.08 57449.34 88888.00 2006-06-07 12:08:21.558 158 13155.77 761.33 57450.07 88888.00 2006-06-07 12:08:22.558 158 13154.73 761.45 57450.07 88888.00 2006-06-07 12:08:23.558 158 13155.64 761.45 57449.71 88888.00 2006-06-07 12:08:24.558 158 13155.12 761.33 57449.59 88888.00 2006-06-07 12:08:25.558 158 13154.34 761.33 57450.20 88888.00 2006-06-07 12:08:26.558 158 13154.86 761.08 57449.71 88888.00 2006-06-07 12:08:27.558 158 13154.86 761.08 57449.22 88888.00 2006-06-07 12:08:28.558 158 13154.08 761.82 57449.95 88888.00 2006-06-07 12:08:29.558 158 13155.25 760.46 57449.71 88888.00 2006-06-07 12:08:30.558 158 13154.34 761.33 57450.07 88888.00 2006-06-07 12:08:31.558 158 13154.60 761.58 57449.59 88888.00 2006-06-07 12:08:32.558 158 13155.12 761.08 57449.59 88888.00 2006-06-07 12:08:33.558 158 13155.25 760.96 57449.10 88888.00 2006-06-07 12:08:34.558 158 13154.86 761.70 57449.34 88888.00 2006-06-07 12:08:35.558 158 13155.90 761.58 57449.34 88888.00 2006-06-07 12:08:36.558 158 13155.64 761.70 57449.71 88888.00 2006-06-07 12:08:37.558 158 13156.42 761.58 57449.46 88888.00 2006-06-07 12:08:38.558 158 13157.20 761.33 57449.59 88888.00 2006-06-07 12:08:39.558 158 13157.33 761.45 57449.34 88888.00 2006-06-07 12:08:40.558 158 13156.29 761.82 57449.71 88888.00 2006-06-07 12:08:41.558 158 13156.29 761.70 57450.20 88888.00 2006-06-07 12:08:42.558 158 13156.81 761.45 57450.32 88888.00 2006-06-07 12:08:43.558 158 13157.98 762.20 57450.32 88888.00 2006-06-07 12:08:44.558 158 13156.94 762.20 57449.95 88888.00 2006-06-07 12:08:45.558 158 13157.33 762.20 57450.56 88888.00 2006-06-07 12:08:46.558 158 13157.46 762.57 57450.56 88888.00 2006-06-07 12:08:47.558 158 13157.07 762.32 57450.07 88888.00 2006-06-07 12:08:48.558 158 13157.59 762.69 57450.93 88888.00 2006-06-07 12:08:49.558 158 13157.07 761.82 57450.93 88888.00 2006-06-07 12:08:50.558 158 13157.07 762.20 57451.18 88888.00 2006-06-07 12:08:51.558 158 13157.46 761.95 57450.93 88888.00 2006-06-07 12:08:52.558 158 13158.11 762.57 57451.54 88888.00 2006-06-07 12:08:53.558 158 13158.11 762.57 57452.15 88888.00 2006-06-07 12:08:54.558 158 13158.24 761.58 57451.05 88888.00 2006-06-07 12:08:55.558 158 13158.50 761.58 57451.42 88888.00 2006-06-07 12:08:56.558 158 13158.11 761.95 57451.54 88888.00 2006-06-07 12:08:57.558 158 13159.02 761.82 57452.40 88888.00 2006-06-07 12:08:58.558 158 13157.98 761.33 57452.40 88888.00 2006-06-07 12:08:59.558 158 13157.85 761.45 57452.40 88888.00 2006-06-07 12:09:00.558 158 13158.24 761.33 57452.27 88888.00 2006-06-07 12:09:01.558 158 13157.98 761.33 57452.52 88888.00 2006-06-07 12:09:02.558 158 13158.24 761.08 57452.52 88888.00 2006-06-07 12:09:03.558 158 13157.46 760.83 57452.52 88888.00 2006-06-07 12:09:04.558 158 13158.11 761.45 57452.52 88888.00 2006-06-07 12:09:05.558 158 13158.37 760.96 57452.40 88888.00 2006-06-07 12:09:06.558 158 13158.37 760.96 57452.89 88888.00 2006-06-07 12:09:07.558 158 13157.98 760.71 57452.52 88888.00 2006-06-07 12:09:08.558 158 13157.72 760.59 57452.15 88888.00 2006-06-07 12:09:09.558 158 13157.85 760.34 57453.38 88888.00 2006-06-07 12:09:10.558 158 13158.24 760.83 57453.13 88888.00 2006-06-07 12:09:11.558 158 13157.85 760.59 57452.89 88888.00 2006-06-07 12:09:12.558 158 13157.20 760.09 57453.13 88888.00 2006-06-07 12:09:13.558 158 13158.11 760.46 57452.89 88888.00 2006-06-07 12:09:14.558 158 13157.59 760.71 57453.13 88888.00 2006-06-07 12:09:15.558 158 13157.33 759.72 57453.01 88888.00 2006-06-07 12:09:16.558 158 13156.94 760.21 57452.40 88888.00 2006-06-07 12:09:17.558 158 13156.55 759.84 57452.40 88888.00 2006-06-07 12:09:18.558 158 13156.94 759.10 57452.77 88888.00 2006-06-07 12:09:19.558 158 13156.29 758.98 57452.64 88888.00 2006-06-07 12:09:20.558 158 13156.94 758.85 57452.77 88888.00 2006-06-07 12:09:21.558 158 13155.77 759.10 57452.77 88888.00 2006-06-07 12:09:22.558 158 13155.77 758.85 57452.64 88888.00 2006-06-07 12:09:23.558 158 13156.03 758.60 57451.54 88888.00 2006-06-07 12:09:24.558 158 13156.16 759.22 57451.91 88888.00 2006-06-07 12:09:25.558 158 13155.77 758.85 57452.64 88888.00 2006-06-07 12:09:26.558 158 13156.42 758.60 57451.91 88888.00 2006-06-07 12:09:27.558 158 13155.51 758.23 57451.91 88888.00 2006-06-07 12:09:28.558 158 13155.64 759.10 57451.79 88888.00 2006-06-07 12:09:29.558 158 13156.16 758.98 57452.03 88888.00 2006-06-07 12:09:30.558 158 13156.29 758.85 57452.03 88888.00 2006-06-07 12:09:31.558 158 13156.03 759.22 57451.66 88888.00 2006-06-07 12:09:32.558 158 13156.16 758.60 57452.03 88888.00 2006-06-07 12:09:33.558 158 13155.77 758.98 57452.40 88888.00 2006-06-07 12:09:34.558 158 13156.55 758.73 57451.66 88888.00 2006-06-07 12:09:35.558 158 13156.16 759.35 57452.40 88888.00 2006-06-07 12:09:36.558 158 13155.51 759.47 57451.66 88888.00 2006-06-07 12:09:37.558 158 13156.29 758.73 57451.91 88888.00 2006-06-07 12:09:38.558 158 13154.86 758.98 57452.15 88888.00 2006-06-07 12:09:39.558 158 13154.99 758.73 57452.15 88888.00 2006-06-07 12:09:40.558 158 13154.86 758.48 57451.05 88888.00 2006-06-07 12:09:41.558 158 13153.69 758.36 57451.42 88888.00 2006-06-07 12:09:42.558 158 13154.99 758.60 57451.30 88888.00 2006-06-07 12:09:43.558 158 13154.60 758.23 57451.66 88888.00 2006-06-07 12:09:44.558 158 13154.08 758.36 57451.66 88888.00 2006-06-07 12:09:45.558 158 13154.60 757.61 57451.42 88888.00 2006-06-07 12:09:46.558 158 13154.34 757.24 57451.18 88888.00 2006-06-07 12:09:47.558 158 13154.60 757.61 57451.05 88888.00 2006-06-07 12:09:48.558 158 13155.51 757.49 57450.69 88888.00 2006-06-07 12:09:49.558 158 13155.25 757.99 57451.05 88888.00 2006-06-07 12:09:50.558 158 13154.99 757.74 57450.69 88888.00 2006-06-07 12:09:51.558 158 13154.86 757.86 57451.05 88888.00 2006-06-07 12:09:52.558 158 13154.08 758.11 57450.44 88888.00 2006-06-07 12:09:53.558 158 13154.86 757.37 57450.93 88888.00 2006-06-07 12:09:54.558 158 13154.08 758.48 57449.95 88888.00 2006-06-07 12:09:55.558 158 13154.47 757.86 57450.07 88888.00 2006-06-07 12:09:56.558 158 13154.73 757.99 57450.20 88888.00 2006-06-07 12:09:57.558 158 13153.82 757.86 57450.20 88888.00 2006-06-07 12:09:58.558 158 13154.47 758.11 57449.83 88888.00 2006-06-07 12:09:59.558 158 13153.69 758.11 57450.07 88888.00 2006-06-07 12:10:00.558 158 13154.73 758.60 57450.32 88888.00 2006-06-07 12:10:01.558 158 13153.95 757.74 57449.83 88888.00 2006-06-07 12:10:02.558 158 13154.21 758.11 57449.83 88888.00 2006-06-07 12:10:03.558 158 13154.99 758.60 57450.07 88888.00 2006-06-07 12:10:04.558 158 13154.99 758.23 57449.22 88888.00 2006-06-07 12:10:05.558 158 13154.99 758.36 57448.61 88888.00 2006-06-07 12:10:06.558 158 13155.25 757.99 57449.71 88888.00 2006-06-07 12:10:07.558 158 13154.60 757.86 57449.34 88888.00 2006-06-07 12:10:08.558 158 13154.86 756.99 57449.83 88888.00 2006-06-07 12:10:09.558 158 13154.08 757.74 57449.10 88888.00 2006-06-07 12:10:10.558 158 13155.12 757.37 57448.61 88888.00 2006-06-07 12:10:11.558 158 13155.12 758.11 57448.73 88888.00 2006-06-07 12:10:12.558 158 13155.38 758.73 57449.59 88888.00 2006-06-07 12:10:13.558 158 13156.16 758.23 57449.83 88888.00 2006-06-07 12:10:14.558 158 13156.03 758.23 57448.85 88888.00 2006-06-07 12:10:15.558 158 13156.42 758.73 57448.73 88888.00 2006-06-07 12:10:16.558 158 13156.16 759.22 57448.73 88888.00 2006-06-07 12:10:17.557 158 13155.51 758.73 57449.46 88888.00 2006-06-07 12:10:18.557 158 13155.38 759.60 57448.48 88888.00 2006-06-07 12:10:19.557 158 13154.99 759.35 57448.73 88888.00 2006-06-07 12:10:20.557 158 13154.73 759.10 57448.61 88888.00 2006-06-07 12:10:21.557 158 13154.73 759.10 57448.36 88888.00 2006-06-07 12:10:22.557 158 13154.86 758.85 57449.10 88888.00 2006-06-07 12:10:23.557 158 13154.60 759.10 57448.36 88888.00 2006-06-07 12:10:24.557 158 13154.73 758.98 57448.48 88888.00 2006-06-07 12:10:25.557 158 13154.73 758.73 57448.73 88888.00 2006-06-07 12:10:26.557 158 13154.21 759.10 57448.97 88888.00 2006-06-07 12:10:27.557 158 13154.60 758.85 57448.48 88888.00 2006-06-07 12:10:28.557 158 13154.34 758.11 57447.51 88888.00 2006-06-07 12:10:29.557 158 13154.34 757.86 57447.02 88888.00 2006-06-07 12:10:30.557 158 13153.82 758.48 57447.63 88888.00 2006-06-07 12:10:31.557 158 13154.60 758.98 57447.88 88888.00 2006-06-07 12:10:32.557 158 13154.73 758.48 57447.63 88888.00 2006-06-07 12:10:33.557 158 13153.95 758.85 57448.00 88888.00 2006-06-07 12:10:34.557 158 13154.47 758.85 57447.63 88888.00 2006-06-07 12:10:35.557 158 13154.34 758.11 57446.89 88888.00 2006-06-07 12:10:36.557 158 13154.21 758.73 57447.02 88888.00 2006-06-07 12:10:37.557 158 13154.73 757.74 57447.51 88888.00 2006-06-07 12:10:38.557 158 13154.21 758.11 57447.26 88888.00 2006-06-07 12:10:39.557 158 13154.47 758.60 57447.26 88888.00 2006-06-07 12:10:40.557 158 13154.73 758.11 57447.26 88888.00 2006-06-07 12:10:41.557 158 13154.60 758.48 57447.26 88888.00 2006-06-07 12:10:42.557 158 13154.99 758.11 57447.14 88888.00 2006-06-07 12:10:43.557 158 13154.60 758.23 57446.53 88888.00 2006-06-07 12:10:44.557 158 13154.47 757.99 57447.38 88888.00 2006-06-07 12:10:45.557 158 13154.47 757.99 57446.77 88888.00 2006-06-07 12:10:46.557 158 13154.47 758.11 57447.02 88888.00 2006-06-07 12:10:47.557 158 13154.86 757.37 57447.51 88888.00 2006-06-07 12:10:48.557 158 13154.21 757.37 57446.89 88888.00 2006-06-07 12:10:49.557 158 13153.69 757.86 57447.14 88888.00 2006-06-07 12:10:50.557 158 13153.95 757.86 57446.77 88888.00 2006-06-07 12:10:51.557 158 13153.43 757.74 57446.89 88888.00 2006-06-07 12:10:52.557 158 13154.08 757.74 57446.41 88888.00 2006-06-07 12:10:53.557 158 13153.82 756.87 57447.38 88888.00 2006-06-07 12:10:54.557 158 13154.21 757.12 57446.77 88888.00 2006-06-07 12:10:55.557 158 13154.34 757.24 57447.26 88888.00 2006-06-07 12:10:56.557 158 13154.34 756.99 57447.02 88888.00 2006-06-07 12:10:57.557 158 13154.47 757.37 57447.02 88888.00 2006-06-07 12:10:58.557 158 13154.73 757.37 57446.77 88888.00 2006-06-07 12:10:59.557 158 13153.95 756.99 57447.14 88888.00 2006-06-07 12:11:00.557 158 13154.47 756.75 57446.77 88888.00 2006-06-07 12:11:01.557 158 13154.86 756.87 57446.89 88888.00 2006-06-07 12:11:02.557 158 13154.86 756.87 57446.89 88888.00 2006-06-07 12:11:03.557 158 13154.47 756.99 57446.77 88888.00 2006-06-07 12:11:04.557 158 13153.95 757.49 57447.14 88888.00 2006-06-07 12:11:05.557 158 13154.21 757.12 57446.89 88888.00 2006-06-07 12:11:06.557 158 13154.86 756.87 57447.63 88888.00 2006-06-07 12:11:07.557 158 13154.86 756.62 57447.26 88888.00 2006-06-07 12:11:08.557 158 13154.73 756.62 57447.38 88888.00 2006-06-07 12:11:09.557 158 13154.34 756.38 57446.89 88888.00 2006-06-07 12:11:10.557 158 13154.60 756.50 57447.26 88888.00 2006-06-07 12:11:11.557 158 13154.34 756.00 57446.77 88888.00 2006-06-07 12:11:12.557 158 13153.95 755.51 57447.63 88888.00 2006-06-07 12:11:13.557 158 13154.21 755.76 57446.53 88888.00 2006-06-07 12:11:14.557 158 13153.82 756.13 57446.89 88888.00 2006-06-07 12:11:15.557 158 13153.95 755.63 57447.14 88888.00 2006-06-07 12:11:16.557 158 13154.21 755.51 57446.89 88888.00 2006-06-07 12:11:17.557 158 13153.56 756.00 57446.77 88888.00 2006-06-07 12:11:18.557 158 13154.34 756.25 57447.14 88888.00 2006-06-07 12:11:19.557 158 13153.95 756.13 57447.26 88888.00 2006-06-07 12:11:20.557 158 13154.60 755.88 57447.02 88888.00 2006-06-07 12:11:21.557 158 13153.43 755.38 57447.02 88888.00 2006-06-07 12:11:22.557 158 13153.82 754.77 57446.41 88888.00 2006-06-07 12:11:23.557 158 13152.78 755.51 57447.51 88888.00 2006-06-07 12:11:24.557 158 13153.04 755.51 57447.63 88888.00 2006-06-07 12:11:25.557 158 13152.52 755.38 57447.26 88888.00 2006-06-07 12:11:26.557 158 13152.91 756.25 57446.89 88888.00 2006-06-07 12:11:27.557 158 13154.08 756.00 57446.89 88888.00 2006-06-07 12:11:28.557 158 13153.69 756.13 57447.26 88888.00 2006-06-07 12:11:29.557 158 13153.69 755.76 57447.26 88888.00 2006-06-07 12:11:30.557 158 13153.82 756.00 57446.77 88888.00 2006-06-07 12:11:31.557 158 13153.95 755.88 57447.63 88888.00 2006-06-07 12:11:32.557 158 13153.95 755.63 57447.75 88888.00 2006-06-07 12:11:33.557 158 13154.08 756.62 57447.51 88888.00 2006-06-07 12:11:34.557 158 13154.21 756.25 57446.29 88888.00 2006-06-07 12:11:35.557 158 13153.69 756.13 57447.02 88888.00 2006-06-07 12:11:36.557 158 13154.34 756.38 57447.75 88888.00 2006-06-07 12:11:37.557 158 13154.47 755.76 57447.02 88888.00 2006-06-07 12:11:38.557 158 13154.08 756.50 57447.14 88888.00 2006-06-07 12:11:39.557 158 13153.95 755.63 57447.02 88888.00 2006-06-07 12:11:40.557 158 13154.47 755.26 57446.65 88888.00 2006-06-07 12:11:41.557 158 13154.34 755.26 57446.89 88888.00 2006-06-07 12:11:42.557 158 13154.21 754.89 57447.14 88888.00 2006-06-07 12:11:43.557 158 13154.08 755.14 57446.65 88888.00 2006-06-07 12:11:44.557 158 13153.30 755.14 57447.26 88888.00 2006-06-07 12:11:45.557 158 13153.69 754.15 57446.77 88888.00 2006-06-07 12:11:46.557 158 13154.21 754.52 57446.77 88888.00 2006-06-07 12:11:47.557 158 13153.30 754.64 57447.51 88888.00 2006-06-07 12:11:48.557 158 13153.17 754.89 57446.77 88888.00 2006-06-07 12:11:49.557 158 13152.91 754.64 57446.77 88888.00 2006-06-07 12:11:50.557 158 13152.78 754.27 57447.26 88888.00 2006-06-07 12:11:51.557 158 13152.78 754.64 57446.65 88888.00 2006-06-07 12:11:52.557 158 13152.52 753.90 57446.77 88888.00 2006-06-07 12:11:53.557 158 13153.04 754.15 57446.65 88888.00 2006-06-07 12:11:54.557 158 13153.43 754.39 57446.53 88888.00 2006-06-07 12:11:55.557 158 13152.91 753.90 57446.04 88888.00 2006-06-07 12:11:56.557 158 13153.30 754.27 57446.53 88888.00 2006-06-07 12:11:57.557 158 13152.39 754.39 57446.53 88888.00 2006-06-07 12:11:58.557 158 13151.87 753.90 57447.02 88888.00 2006-06-07 12:11:59.557 158 13152.26 754.15 57445.55 88888.00 2006-06-07 12:12:00.557 158 13150.18 753.90 57446.89 88888.00 2006-06-07 12:12:01.557 158 13151.61 752.54 57446.04 88888.00 2006-06-07 12:12:02.557 158 13151.09 753.03 57446.53 88888.00 2006-06-07 12:12:03.557 158 13151.35 753.28 57447.02 88888.00 2006-06-07 12:12:04.557 158 13150.96 752.41 57447.02 88888.00 2006-06-07 12:12:05.557 158 13150.83 752.91 57446.29 88888.00 2006-06-07 12:12:06.557 158 13150.96 753.28 57446.29 88888.00 2006-06-07 12:12:07.557 158 13151.35 753.16 57446.41 88888.00 2006-06-07 12:12:08.557 158 13151.22 752.78 57447.02 88888.00 2006-06-07 12:12:09.557 158 13150.96 753.16 57445.67 88888.00 2006-06-07 12:12:10.557 158 13150.96 753.03 57446.77 88888.00 2006-06-07 12:12:11.557 158 13150.57 753.65 57446.16 88888.00 2006-06-07 12:12:12.557 158 13150.70 753.77 57445.80 88888.00 2006-06-07 12:12:13.557 158 13150.70 752.91 57446.04 88888.00 2006-06-07 12:12:14.557 158 13150.44 752.78 57445.80 88888.00 2006-06-07 12:12:15.557 158 13150.70 753.28 57445.80 88888.00 2006-06-07 12:12:16.557 158 13149.66 752.29 57445.06 88888.00 2006-06-07 12:12:17.557 158 13150.05 752.91 57445.55 88888.00 2006-06-07 12:12:18.557 158 13149.92 752.29 57445.67 88888.00 2006-06-07 12:12:19.557 158 13149.40 752.16 57446.29 88888.00 2006-06-07 12:12:20.557 158 13150.05 752.66 57446.53 88888.00 2006-06-07 12:12:21.557 158 13149.01 753.53 57446.29 88888.00 2006-06-07 12:12:22.557 158 13149.27 753.16 57446.16 88888.00 2006-06-07 12:12:23.557 158 13149.01 753.90 57445.55 88888.00 2006-06-07 12:12:24.557 158 13148.36 752.91 57446.04 88888.00 2006-06-07 12:12:25.557 158 13148.49 754.15 57444.94 88888.00 2006-06-07 12:12:26.557 158 13147.84 753.77 57445.30 88888.00 2006-06-07 12:12:27.557 158 13147.45 753.65 57444.94 88888.00 2006-06-07 12:12:28.557 158 13147.19 753.53 57445.67 88888.00 2006-06-07 12:12:29.557 158 13147.06 753.53 57445.18 88888.00 2006-06-07 12:12:30.557 158 13146.54 753.16 57444.82 88888.00 2006-06-07 12:12:31.557 158 13146.54 752.91 57444.82 88888.00 2006-06-07 12:12:32.557 158 13147.71 753.28 57445.30 88888.00 2006-06-07 12:12:33.557 158 13147.19 753.28 57444.82 88888.00 2006-06-07 12:12:34.557 158 13147.58 753.40 57444.82 88888.00 2006-06-07 12:12:35.557 158 13147.45 754.39 57444.21 88888.00 2006-06-07 12:12:36.557 158 13147.32 753.90 57444.08 88888.00 2006-06-07 12:12:37.557 158 13147.45 754.52 57444.57 88888.00 2006-06-07 12:12:38.557 158 13147.97 754.64 57444.21 88888.00 2006-06-07 12:12:39.557 158 13147.32 754.15 57444.57 88888.00 2006-06-07 12:12:40.557 158 13147.19 753.77 57444.94 88888.00 2006-06-07 12:12:41.557 158 13147.45 754.27 57444.70 88888.00 2006-06-07 12:12:42.557 158 13146.80 754.39 57444.08 88888.00 2006-06-07 12:12:43.557 158 13147.32 753.40 57444.57 88888.00 2006-06-07 12:12:44.557 158 13147.32 753.16 57443.71 88888.00 2006-06-07 12:12:45.557 158 13147.19 754.02 57444.45 88888.00 2006-06-07 12:12:46.557 158 13147.45 753.53 57444.70 88888.00 2006-06-07 12:12:47.557 158 13146.80 753.90 57444.21 88888.00 2006-06-07 12:12:48.557 158 13147.19 753.90 57443.47 88888.00 2006-06-07 12:12:49.557 158 13146.54 752.78 57444.70 88888.00 2006-06-07 12:12:50.557 158 13146.41 754.39 57443.96 88888.00 2006-06-07 12:12:51.557 158 13147.32 754.27 57444.33 88888.00 2006-06-07 12:12:52.557 158 13146.67 754.27 57444.57 88888.00 2006-06-07 12:12:53.557 158 13146.67 754.02 57444.45 88888.00 2006-06-07 12:12:54.557 158 13146.93 754.64 57443.84 88888.00 2006-06-07 12:12:55.557 158 13147.32 754.77 57443.59 88888.00 2006-06-07 12:12:56.557 158 13147.45 754.02 57443.71 88888.00 2006-06-07 12:12:57.557 158 13147.71 754.89 57443.47 88888.00 2006-06-07 12:12:58.557 158 13148.62 754.02 57443.47 88888.00 2006-06-07 12:12:59.557 158 13147.97 754.64 57443.71 88888.00 2006-06-07 12:13:00.557 158 13148.23 754.77 57443.59 88888.00 2006-06-07 12:13:01.557 158 13147.97 754.64 57443.59 88888.00 2006-06-07 12:13:02.557 158 13149.01 755.51 57443.96 88888.00 2006-06-07 12:13:03.557 158 13148.10 755.01 57444.08 88888.00 2006-06-07 12:13:04.557 158 13147.97 755.14 57444.33 88888.00 2006-06-07 12:13:05.557 158 13148.23 755.26 57444.82 88888.00 2006-06-07 12:13:06.557 158 13147.84 755.14 57444.57 88888.00 2006-06-07 12:13:07.557 158 13148.23 755.88 57444.82 88888.00 2006-06-07 12:13:08.557 158 13148.88 756.00 57444.94 88888.00 2006-06-07 12:13:09.557 158 13148.62 756.38 57443.96 88888.00 2006-06-07 12:13:10.557 158 13149.01 756.00 57444.45 88888.00 2006-06-07 12:13:11.557 158 13149.01 755.01 57445.06 88888.00 2006-06-07 12:13:12.557 158 13148.62 755.51 57445.06 88888.00 2006-06-07 12:13:13.557 158 13147.45 755.01 57445.06 88888.00 2006-06-07 12:13:14.557 158 13147.84 755.38 57443.84 88888.00 2006-06-07 12:13:15.557 158 13148.49 755.01 57444.70 88888.00 2006-06-07 12:13:16.557 158 13148.36 755.26 57444.70 88888.00 2006-06-07 12:13:17.557 158 13148.49 755.51 57444.57 88888.00 2006-06-07 12:13:18.557 158 13147.71 756.00 57444.82 88888.00 2006-06-07 12:13:19.557 158 13148.10 756.13 57444.82 88888.00 2006-06-07 12:13:20.557 158 13148.10 756.00 57444.45 88888.00 2006-06-07 12:13:21.557 158 13147.84 755.76 57444.57 88888.00 2006-06-07 12:13:22.557 158 13148.75 755.76 57444.94 88888.00 2006-06-07 12:13:23.557 158 13148.23 755.38 57443.96 88888.00 2006-06-07 12:13:24.557 158 13149.27 755.51 57444.94 88888.00 2006-06-07 12:13:25.557 158 13149.53 755.88 57445.06 88888.00 2006-06-07 12:13:26.557 158 13149.14 755.76 57444.94 88888.00 2006-06-07 12:13:27.557 158 13149.53 756.13 57445.67 88888.00 2006-06-07 12:13:28.557 158 13149.66 755.76 57445.80 88888.00 2006-06-07 12:13:29.557 158 13149.79 755.76 57445.80 88888.00 2006-06-07 12:13:30.557 158 13149.27 755.88 57445.55 88888.00 2006-06-07 12:13:31.557 158 13149.40 756.50 57445.43 88888.00 2006-06-07 12:13:32.557 158 13149.40 756.99 57445.67 88888.00 2006-06-07 12:13:33.557 158 13148.88 756.25 57445.43 88888.00 2006-06-07 12:13:34.557 158 13148.36 755.51 57445.55 88888.00 2006-06-07 12:13:35.557 158 13147.32 756.38 57445.55 88888.00 2006-06-07 12:13:36.557 158 13148.36 756.62 57445.80 88888.00 2006-06-07 12:13:37.557 158 13147.97 756.50 57446.16 88888.00 2006-06-07 12:13:38.557 158 13148.23 755.76 57445.80 88888.00 2006-06-07 12:13:39.557 158 13148.10 756.75 57446.04 88888.00 2006-06-07 12:13:40.557 158 13147.58 756.38 57445.18 88888.00 2006-06-07 12:13:41.557 158 13147.97 756.25 57445.67 88888.00 2006-06-07 12:13:42.557 158 13148.23 756.00 57446.16 88888.00 2006-06-07 12:13:43.557 158 13148.10 757.12 57446.16 88888.00 2006-06-07 12:13:44.557 158 13149.14 756.62 57446.65 88888.00 2006-06-07 12:13:45.557 158 13148.36 756.99 57446.41 88888.00 2006-06-07 12:13:46.557 158 13149.27 756.99 57446.16 88888.00 2006-06-07 12:13:47.557 158 13149.27 756.75 57446.41 88888.00 2006-06-07 12:13:48.557 158 13149.14 756.99 57447.51 88888.00 2006-06-07 12:13:49.557 158 13148.88 756.50 57446.53 88888.00 2006-06-07 12:13:50.557 158 13149.01 756.99 57446.53 88888.00 2006-06-07 12:13:51.557 158 13149.53 756.87 57446.53 88888.00 2006-06-07 12:13:52.557 158 13149.92 756.99 57446.41 88888.00 2006-06-07 12:13:53.557 158 13150.18 757.37 57447.63 88888.00 2006-06-07 12:13:54.557 158 13150.44 757.12 57447.14 88888.00 2006-06-07 12:13:55.557 158 13150.57 757.37 57446.77 88888.00 2006-06-07 12:13:56.557 158 13150.57 757.12 57446.41 88888.00 2006-06-07 12:13:57.557 158 13151.35 756.38 57446.77 88888.00 2006-06-07 12:13:58.557 158 13152.13 756.62 57446.89 88888.00 2006-06-07 12:13:59.557 158 13150.96 757.74 57446.77 88888.00 2006-06-07 12:14:00.557 158 13151.87 756.87 57447.63 88888.00 2006-06-07 12:14:01.557 158 13152.52 756.50 57447.26 88888.00 2006-06-07 12:14:02.557 158 13152.00 757.24 57447.88 88888.00 2006-06-07 12:14:03.557 158 13152.78 756.62 57446.77 88888.00 2006-06-07 12:14:04.557 158 13153.43 756.50 57447.38 88888.00 2006-06-07 12:14:05.557 158 13153.30 756.87 57447.38 88888.00 2006-06-07 12:14:06.557 158 13153.43 757.99 57447.51 88888.00 2006-06-07 12:14:07.557 158 13152.26 756.87 57446.89 88888.00 2006-06-07 12:14:08.557 158 13153.30 757.86 57447.75 88888.00 2006-06-07 12:14:09.557 158 13153.69 757.49 57447.63 88888.00 2006-06-07 12:14:10.557 158 13154.47 757.49 57447.63 88888.00 2006-06-07 12:14:11.557 158 13154.60 757.86 57447.51 88888.00 2006-06-07 12:14:12.557 158 13154.73 757.49 57448.12 88888.00 2006-06-07 12:14:13.557 158 13154.86 757.99 57448.12 88888.00 2006-06-07 12:14:14.557 158 13155.25 757.61 57448.12 88888.00 2006-06-07 12:14:15.557 158 13155.77 757.74 57448.24 88888.00 2006-06-07 12:14:16.557 158 13154.86 758.23 57448.36 88888.00 2006-06-07 12:14:17.557 158 13155.25 757.99 57449.10 88888.00 2006-06-07 12:14:18.557 158 13155.51 757.74 57448.24 88888.00 2006-06-07 12:14:19.557 158 13155.25 758.36 57448.36 88888.00 2006-06-07 12:14:20.557 158 13155.64 757.74 57448.61 88888.00 2006-06-07 12:14:21.557 158 13155.90 757.86 57449.22 88888.00 2006-06-07 12:14:22.557 158 13156.16 758.23 57449.22 88888.00 2006-06-07 12:14:23.557 158 13156.16 758.36 57449.10 88888.00 2006-06-07 12:14:24.557 158 13157.07 758.48 57448.97 88888.00 2006-06-07 12:14:25.557 158 13156.94 758.23 57450.07 88888.00 2006-06-07 12:14:26.557 158 13156.55 758.98 57449.22 88888.00 2006-06-07 12:14:27.557 158 13156.68 759.10 57449.59 88888.00 2006-06-07 12:14:28.557 158 13156.68 758.60 57449.10 88888.00 2006-06-07 12:14:29.557 158 13157.20 759.22 57449.83 88888.00 2006-06-07 12:14:30.557 158 13156.94 758.98 57449.46 88888.00 2006-06-07 12:14:31.557 158 13156.94 758.85 57450.44 88888.00 2006-06-07 12:14:32.557 158 13157.46 759.60 57450.44 88888.00 2006-06-07 12:14:33.557 158 13157.20 759.47 57449.59 88888.00 2006-06-07 12:14:34.557 158 13157.59 759.60 57449.34 88888.00 2006-06-07 12:14:35.557 158 13157.72 760.21 57450.93 88888.00 2006-06-07 12:14:36.557 158 13158.11 760.46 57450.81 88888.00 2006-06-07 12:14:37.557 158 13157.98 759.84 57450.20 88888.00 2006-06-07 12:14:38.557 158 13157.72 759.97 57450.93 88888.00 2006-06-07 12:14:39.557 158 13158.50 759.97 57450.93 88888.00 2006-06-07 12:14:40.557 158 13159.41 759.97 57450.32 88888.00 2006-06-07 12:14:41.557 158 13159.02 760.71 57450.69 88888.00 2006-06-07 12:14:42.557 158 13159.28 760.59 57451.42 88888.00 2006-06-07 12:14:43.557 158 13159.02 761.08 57450.93 88888.00 2006-06-07 12:14:44.557 158 13159.54 760.21 57450.56 88888.00 2006-06-07 12:14:45.557 158 13159.28 759.97 57451.18 88888.00 2006-06-07 12:14:46.557 158 13159.80 760.71 57451.42 88888.00 2006-06-07 12:14:47.557 158 13160.45 760.96 57451.30 88888.00 2006-06-07 12:14:48.557 158 13160.19 761.08 57450.93 88888.00 2006-06-07 12:14:49.557 158 13160.45 761.21 57451.18 88888.00 2006-06-07 12:14:50.557 158 13160.32 760.96 57451.54 88888.00 2006-06-07 12:14:51.557 158 13160.32 760.96 57451.79 88888.00 2006-06-07 12:14:52.557 158 13160.58 762.32 57451.42 88888.00 2006-06-07 12:14:53.557 158 13160.84 761.82 57451.66 88888.00 2006-06-07 12:14:54.557 158 13161.36 761.82 57452.27 88888.00 2006-06-07 12:14:55.557 158 13160.58 761.82 57452.15 88888.00 2006-06-07 12:14:56.557 158 13160.71 762.69 57451.91 88888.00 2006-06-07 12:14:57.557 158 13160.97 762.32 57452.40 88888.00 2006-06-07 12:14:58.557 158 13160.32 762.69 57452.40 88888.00 2006-06-07 12:14:59.557 158 13160.58 762.69 57452.52 88888.00 2006-06-07 12:15:00.557 158 13162.13 762.32 57452.77 88888.00 2006-06-07 12:15:01.557 158 13161.10 763.31 57453.13 88888.00 2006-06-07 12:15:02.557 158 13162.52 762.94 57453.13 88888.00 2006-06-07 12:15:03.557 158 13161.62 762.44 57453.25 88888.00 2006-06-07 12:15:04.557 158 13162.26 762.69 57452.89 88888.00 2006-06-07 12:15:05.557 158 13163.17 763.06 57453.50 88888.00 2006-06-07 12:15:06.557 158 13162.39 761.95 57453.01 88888.00 2006-06-07 12:15:07.557 158 13163.43 762.44 57453.99 88888.00 2006-06-07 12:15:08.557 158 13164.60 762.32 57453.74 88888.00 2006-06-07 12:15:09.557 158 13164.47 762.94 57454.60 88888.00 2006-06-07 12:15:10.557 158 13165.12 762.57 57453.86 88888.00 2006-06-07 12:15:11.557 158 13164.99 763.06 57454.48 88888.00 2006-06-07 12:15:12.557 158 13165.51 763.68 57454.36 88888.00 2006-06-07 12:15:13.557 158 13165.51 763.56 57454.48 88888.00 2006-06-07 12:15:14.557 158 13165.77 763.81 57455.33 88888.00 2006-06-07 12:15:15.557 158 13166.03 763.93 57455.09 88888.00 2006-06-07 12:15:16.557 158 13166.16 763.56 57454.72 88888.00 2006-06-07 12:15:17.557 158 13166.68 762.94 57455.58 88888.00 2006-06-07 12:15:18.557 158 13166.68 763.68 57454.72 88888.00 2006-06-07 12:15:19.557 158 13167.33 763.31 57455.58 88888.00 2006-06-07 12:15:20.557 158 13168.24 763.81 57455.70 88888.00 2006-06-07 12:15:21.557 158 13168.11 764.18 57456.55 88888.00 2006-06-07 12:15:22.557 158 13168.11 764.05 57456.07 88888.00 2006-06-07 12:15:23.557 158 13168.63 763.81 57455.94 88888.00 2006-06-07 12:15:24.557 158 13169.02 764.05 57456.55 88888.00 2006-06-07 12:15:25.557 158 13168.11 763.93 57456.68 88888.00 2006-06-07 12:15:26.557 158 13169.02 763.93 57457.41 88888.00 2006-06-07 12:15:27.557 158 13168.89 764.80 57457.53 88888.00 2006-06-07 12:15:28.557 158 13168.89 764.18 57457.16 88888.00 2006-06-07 12:15:29.557 158 13168.76 763.68 57457.78 88888.00 2006-06-07 12:15:30.557 158 13169.15 763.93 57458.39 88888.00 2006-06-07 12:15:31.557 158 13168.89 763.81 57457.78 88888.00 2006-06-07 12:15:32.557 158 13168.63 764.05 57457.66 88888.00 2006-06-07 12:15:33.557 158 13169.02 763.93 57457.53 88888.00 2006-06-07 12:15:34.557 158 13168.63 764.55 57457.53 88888.00 2006-06-07 12:15:35.557 158 13167.98 764.80 57457.90 88888.00 2006-06-07 12:15:36.557 158 13168.24 764.55 57458.27 88888.00 2006-06-07 12:15:37.557 158 13168.50 764.92 57458.39 88888.00 2006-06-07 12:15:38.557 158 13168.11 765.04 57458.51 88888.00 2006-06-07 12:15:39.557 158 13168.11 764.67 57458.63 88888.00 2006-06-07 12:15:40.557 158 13167.85 764.43 57458.63 88888.00 2006-06-07 12:15:41.557 158 13168.24 764.43 57459.25 88888.00 2006-06-07 12:15:42.557 158 13168.24 764.43 57458.75 88888.00 2006-06-07 12:15:43.557 158 13168.63 764.05 57458.88 88888.00 2006-06-07 12:15:44.557 158 13167.72 764.05 57458.63 88888.00 2006-06-07 12:15:45.557 158 13168.37 764.18 57458.63 88888.00 2006-06-07 12:15:46.557 158 13167.85 764.18 57459.00 88888.00 2006-06-07 12:15:47.557 158 13167.98 763.93 57458.63 88888.00 2006-06-07 12:15:48.557 158 13168.37 763.93 57459.00 88888.00 2006-06-07 12:15:49.557 158 13168.63 763.56 57459.00 88888.00 2006-06-07 12:15:50.557 158 13168.37 763.93 57459.00 88888.00 2006-06-07 12:15:51.557 158 13168.63 764.18 57459.61 88888.00 2006-06-07 12:15:52.557 158 13168.63 763.68 57459.61 88888.00 2006-06-07 12:15:53.557 158 13169.02 763.43 57459.00 88888.00 2006-06-07 12:15:54.557 158 13169.02 763.68 57459.49 88888.00 2006-06-07 12:15:55.557 158 13169.28 763.56 57459.73 88888.00 2006-06-07 12:15:56.557 158 13168.76 763.68 57459.00 88888.00 2006-06-07 12:15:57.557 158 13169.02 763.31 57459.61 88888.00 2006-06-07 12:15:58.557 158 13167.72 764.18 57459.12 88888.00 2006-06-07 12:15:59.557 158 13168.76 763.68 57459.73 88888.00 2006-06-07 12:16:00.557 158 13167.98 764.05 57459.12 88888.00 2006-06-07 12:16:01.557 158 13167.59 762.82 57459.00 88888.00 2006-06-07 12:16:02.557 158 13167.46 763.81 57459.12 88888.00 2006-06-07 12:16:03.557 158 13166.94 763.68 57458.51 88888.00 2006-06-07 12:16:04.557 158 13166.03 763.19 57458.75 88888.00 2006-06-07 12:16:05.557 158 13165.90 763.43 57458.88 88888.00 2006-06-07 12:16:06.557 158 13166.55 764.05 57459.12 88888.00 2006-06-07 12:16:07.557 158 13166.29 763.31 57459.61 88888.00 2006-06-07 12:16:08.557 158 13167.07 762.57 57459.37 88888.00 2006-06-07 12:16:09.557 158 13166.68 763.81 57458.75 88888.00 2006-06-07 12:16:10.557 158 13166.42 763.31 57458.63 88888.00 2006-06-07 12:16:11.557 158 13165.90 763.43 57459.86 88888.00 2006-06-07 12:16:12.557 158 13166.03 763.31 57459.12 88888.00 2006-06-07 12:16:13.557 158 13166.55 762.94 57459.37 88888.00 2006-06-07 12:16:14.557 158 13166.55 763.31 57459.25 88888.00 2006-06-07 12:16:15.557 158 13166.29 763.43 57459.86 88888.00 2006-06-07 12:16:16.557 158 13165.77 763.56 57459.12 88888.00 2006-06-07 12:16:17.557 158 13166.03 763.43 57459.00 88888.00 2006-06-07 12:16:18.557 158 13165.90 763.19 57459.37 88888.00 2006-06-07 12:16:19.557 158 13165.64 763.56 57459.25 88888.00 2006-06-07 12:16:20.557 158 13164.99 763.31 57459.25 88888.00 2006-06-07 12:16:21.557 158 13165.90 763.43 57459.86 88888.00 2006-06-07 12:16:22.557 158 13165.38 763.06 57459.37 88888.00 2006-06-07 12:16:23.557 158 13165.64 763.56 57459.25 88888.00 2006-06-07 12:16:24.557 158 13165.25 763.68 57459.49 88888.00 2006-06-07 12:16:25.557 158 13165.38 764.18 57459.61 88888.00 2006-06-07 12:16:26.557 158 13164.99 763.43 57459.12 88888.00 2006-06-07 12:16:27.557 158 13165.25 763.93 57459.98 88888.00 2006-06-07 12:16:28.557 158 13165.12 763.81 57459.12 88888.00 2006-06-07 12:16:29.557 158 13165.12 763.68 57460.10 88888.00 2006-06-07 12:16:30.557 158 13165.51 764.67 57459.12 88888.00 2006-06-07 12:16:31.557 158 13165.25 764.80 57459.61 88888.00 2006-06-07 12:16:32.557 158 13166.03 764.67 57459.25 88888.00 2006-06-07 12:16:33.557 158 13165.64 764.43 57459.25 88888.00 2006-06-07 12:16:34.557 158 13166.55 764.43 57459.25 88888.00 2006-06-07 12:16:35.557 158 13165.25 764.43 57459.49 88888.00 2006-06-07 12:16:36.557 158 13164.99 764.18 57459.25 88888.00 2006-06-07 12:16:37.557 158 13165.38 764.67 57458.75 88888.00 2006-06-07 12:16:38.557 158 13164.73 764.55 57458.88 88888.00 2006-06-07 12:16:39.557 158 13164.47 763.81 57459.12 88888.00 2006-06-07 12:16:40.557 158 13164.21 764.05 57458.75 88888.00 2006-06-07 12:16:41.557 158 13164.73 764.18 57459.25 88888.00 2006-06-07 12:16:42.557 158 13164.99 763.93 57458.51 88888.00 2006-06-07 12:16:43.557 158 13165.90 764.18 57459.12 88888.00 2006-06-07 12:16:44.557 158 13165.12 764.05 57459.49 88888.00 2006-06-07 12:16:45.557 158 13165.12 763.81 57458.75 88888.00 2006-06-07 12:16:46.557 158 13165.38 764.43 57459.37 88888.00 2006-06-07 12:16:47.557 158 13165.12 763.93 57459.61 88888.00 2006-06-07 12:16:48.557 158 13165.77 764.18 57459.00 88888.00 2006-06-07 12:16:49.557 158 13165.51 763.56 57459.86 88888.00 2006-06-07 12:16:50.557 158 13165.51 764.30 57459.25 88888.00 2006-06-07 12:16:51.557 158 13166.03 764.55 57459.61 88888.00 2006-06-07 12:16:52.557 158 13164.99 764.80 57459.37 88888.00 2006-06-07 12:16:53.557 158 13165.51 764.92 57459.61 88888.00 2006-06-07 12:16:54.557 158 13165.64 764.43 57459.49 88888.00 2006-06-07 12:16:55.557 158 13165.90 764.80 57459.37 88888.00 2006-06-07 12:16:56.557 158 13164.86 764.18 57459.37 88888.00 2006-06-07 12:16:57.557 158 13164.99 764.43 57459.61 88888.00 2006-06-07 12:16:58.557 158 13165.51 763.56 57459.61 88888.00 2006-06-07 12:16:59.557 158 13165.90 764.30 57459.61 88888.00 2006-06-07 12:17:00.557 158 13165.64 764.05 57459.25 88888.00 2006-06-07 12:17:01.557 158 13165.38 764.05 57459.49 88888.00 2006-06-07 12:17:02.557 158 13165.64 764.55 57459.61 88888.00 2006-06-07 12:17:03.557 158 13165.77 763.68 57459.25 88888.00 2006-06-07 12:17:04.557 158 13164.73 764.55 57459.25 88888.00 2006-06-07 12:17:05.557 158 13164.99 764.30 57459.61 88888.00 2006-06-07 12:17:06.557 158 13164.47 763.81 57459.86 88888.00 2006-06-07 12:17:07.557 158 13163.82 763.81 57459.73 88888.00 2006-06-07 12:17:08.557 158 13163.56 763.93 57460.22 88888.00 2006-06-07 12:17:09.557 158 13162.65 763.43 57459.37 88888.00 2006-06-07 12:17:10.557 158 13162.91 763.31 57459.12 88888.00 2006-06-07 12:17:11.557 158 13161.49 763.56 57459.61 88888.00 2006-06-07 12:17:12.557 158 13162.13 763.56 57459.25 88888.00 2006-06-07 12:17:13.557 158 13161.49 763.68 57459.49 88888.00 2006-06-07 12:17:14.557 158 13162.13 764.05 57459.12 88888.00 2006-06-07 12:17:15.557 158 13160.97 763.43 57459.49 88888.00 2006-06-07 12:17:16.557 158 13161.23 763.68 57459.49 88888.00 2006-06-07 12:17:17.557 158 13160.32 763.81 57458.39 88888.00 2006-06-07 12:17:18.557 158 13161.49 763.56 57458.75 88888.00 2006-06-07 12:17:19.557 158 13161.36 763.81 57459.12 88888.00 2006-06-07 12:17:20.557 158 13161.36 763.56 57459.25 88888.00 2006-06-07 12:17:21.557 158 13161.88 763.68 57458.63 88888.00 2006-06-07 12:17:22.557 158 13162.13 764.05 57458.14 88888.00 2006-06-07 12:17:23.557 158 13162.26 763.81 57458.51 88888.00 2006-06-07 12:17:24.557 158 13161.88 763.43 57458.27 88888.00 2006-06-07 12:17:25.557 158 13161.36 763.43 57459.49 88888.00 2006-06-07 12:17:26.557 158 13162.26 763.19 57457.78 88888.00 2006-06-07 12:17:27.557 158 13161.75 763.06 57458.14 88888.00 2006-06-07 12:17:28.557 158 13162.13 762.69 57458.27 88888.00 2006-06-07 12:17:29.557 158 13161.88 762.94 57458.27 88888.00 2006-06-07 12:17:30.557 158 13162.00 762.82 57458.14 88888.00 2006-06-07 12:17:31.557 158 13162.65 762.82 57458.39 88888.00 2006-06-07 12:17:32.557 158 13162.52 763.06 57457.78 88888.00 2006-06-07 12:17:33.557 158 13162.26 762.94 57457.16 88888.00 2006-06-07 12:17:34.557 158 13161.62 762.94 57458.27 88888.00 2006-06-07 12:17:35.557 158 13161.62 763.81 57457.41 88888.00 2006-06-07 12:17:36.557 158 13161.10 762.82 57457.90 88888.00 2006-06-07 12:17:37.557 158 13160.58 762.69 57457.90 88888.00 2006-06-07 12:17:38.557 158 13160.71 763.19 57457.41 88888.00 2006-06-07 12:17:39.557 158 13160.45 762.57 57457.53 88888.00 2006-06-07 12:17:40.557 158 13160.58 762.57 57457.66 88888.00 2006-06-07 12:17:41.557 158 13160.32 762.69 57457.16 88888.00 2006-06-07 12:17:42.557 158 13160.97 762.82 57457.41 88888.00 2006-06-07 12:17:43.557 158 13160.71 762.82 57457.29 88888.00 2006-06-07 12:17:44.557 158 13160.19 763.56 57457.41 88888.00 2006-06-07 12:17:45.557 158 13160.06 762.32 57456.80 88888.00 2006-06-07 12:17:46.557 158 13160.19 762.44 57457.66 88888.00 2006-06-07 12:17:47.557 158 13159.67 762.69 57457.04 88888.00 2006-06-07 12:17:48.557 158 13159.67 762.57 57457.04 88888.00 2006-06-07 12:17:49.557 158 13158.89 761.82 57457.66 88888.00 2006-06-07 12:17:50.557 158 13158.63 762.69 57456.92 88888.00 2006-06-07 12:17:51.557 158 13159.28 762.57 57456.92 88888.00 2006-06-07 12:17:52.557 158 13158.63 763.06 57457.16 88888.00 2006-06-07 12:17:53.557 158 13158.50 762.44 57456.92 88888.00 2006-06-07 12:17:54.557 158 13157.85 763.06 57456.68 88888.00 2006-06-07 12:17:55.557 158 13158.37 762.57 57456.43 88888.00 2006-06-07 12:17:56.557 158 13157.85 762.94 57456.31 88888.00 2006-06-07 12:17:57.557 158 13158.63 762.69 57456.31 88888.00 2006-06-07 12:17:58.557 158 13158.11 762.69 57456.07 88888.00 2006-06-07 12:17:59.557 158 13158.37 761.95 57456.31 88888.00 2006-06-07 12:18:00.557 158 13159.02 761.95 57456.31 88888.00 2006-06-07 12:18:01.557 158 13157.98 761.82 57455.82 88888.00 2006-06-07 12:18:02.557 158 13158.24 761.82 57455.45 88888.00 2006-06-07 12:18:03.557 158 13158.63 761.82 57455.94 88888.00 2006-06-07 12:18:04.557 158 13157.85 761.82 57455.70 88888.00 2006-06-07 12:18:05.557 158 13158.11 762.32 57455.33 88888.00 2006-06-07 12:18:06.557 158 13158.11 761.70 57455.33 88888.00 2006-06-07 12:18:07.557 158 13159.15 761.82 57455.09 88888.00 2006-06-07 12:18:08.557 158 13158.50 761.82 57455.21 88888.00 2006-06-07 12:18:09.557 158 13158.50 761.70 57454.72 88888.00 2006-06-07 12:18:10.557 158 13158.24 762.32 57454.84 88888.00 2006-06-07 12:18:11.557 158 13157.72 761.82 57455.09 88888.00 2006-06-07 12:18:12.557 158 13158.37 761.70 57454.48 88888.00 2006-06-07 12:18:13.557 158 13158.76 761.70 57454.96 88888.00 2006-06-07 12:18:14.557 158 13158.24 761.33 57454.72 88888.00 2006-06-07 12:18:15.557 158 13157.85 762.20 57454.36 88888.00 2006-06-07 12:18:16.557 158 13158.37 761.70 57454.23 88888.00 2006-06-07 12:18:17.557 158 13157.46 762.44 57453.62 88888.00 2006-06-07 12:18:18.557 158 13157.46 761.33 57454.60 88888.00 2006-06-07 12:18:19.557 158 13157.59 762.07 57453.86 88888.00 2006-06-07 12:18:20.557 158 13156.68 761.95 57454.11 88888.00 2006-06-07 12:18:21.557 158 13156.42 761.70 57453.38 88888.00 2006-06-07 12:18:22.557 158 13156.55 761.45 57453.50 88888.00 2006-06-07 12:18:23.557 158 13157.07 761.08 57453.25 88888.00 2006-06-07 12:18:24.557 158 13156.29 761.08 57453.38 88888.00 2006-06-07 12:18:25.557 158 13156.16 761.58 57453.25 88888.00 2006-06-07 12:18:26.557 158 13155.12 760.96 57452.89 88888.00 2006-06-07 12:18:27.557 158 13155.25 761.58 57453.38 88888.00 2006-06-07 12:18:28.557 158 13154.60 760.96 57453.25 88888.00 2006-06-07 12:18:29.557 158 13154.08 760.21 57453.13 88888.00 2006-06-07 12:18:30.557 158 13153.69 761.08 57451.91 88888.00 2006-06-07 12:18:31.557 158 13152.91 760.21 57452.03 88888.00 2006-06-07 12:18:32.557 158 13152.78 760.09 57453.01 88888.00 2006-06-07 12:18:33.557 158 13152.91 759.60 57451.79 88888.00 2006-06-07 12:18:34.557 158 13152.39 759.35 57452.77 88888.00 2006-06-07 12:18:35.557 158 13152.52 759.60 57451.66 88888.00 2006-06-07 12:18:36.557 158 13152.65 759.35 57452.15 88888.00 2006-06-07 12:18:37.557 158 13152.52 759.47 57451.66 88888.00 2006-06-07 12:18:38.557 158 13152.65 760.34 57451.66 88888.00 2006-06-07 12:18:39.557 158 13152.00 759.84 57451.30 88888.00 2006-06-07 12:18:40.557 158 13151.74 760.46 57450.56 88888.00 2006-06-07 12:18:41.557 158 13152.13 760.34 57450.56 88888.00 2006-06-07 12:18:42.557 158 13151.22 760.21 57450.81 88888.00 2006-06-07 12:18:43.557 158 13151.74 759.60 57451.30 88888.00 2006-06-07 12:18:44.557 158 13152.65 759.72 57451.30 88888.00 2006-06-07 12:18:45.557 158 13151.74 760.59 57450.32 88888.00 2006-06-07 12:18:46.557 158 13151.87 760.34 57450.44 88888.00 2006-06-07 12:18:47.557 158 13151.74 760.71 57450.81 88888.00 2006-06-07 12:18:48.557 158 13152.26 761.21 57450.32 88888.00 2006-06-07 12:18:49.557 158 13152.13 761.08 57450.20 88888.00 2006-06-07 12:18:50.557 158 13152.91 761.08 57449.71 88888.00 2006-06-07 12:18:51.557 158 13152.91 761.33 57450.81 88888.00 2006-06-07 12:18:52.557 158 13152.13 760.83 57449.95 88888.00 2006-06-07 12:18:53.557 158 13152.39 761.21 57450.20 88888.00 2006-06-07 12:18:54.557 158 13152.39 761.33 57449.46 88888.00 2006-06-07 12:18:55.557 158 13151.35 761.21 57450.07 88888.00 2006-06-07 12:18:56.557 158 13151.74 761.21 57449.71 88888.00 2006-06-07 12:18:57.557 158 13151.35 760.59 57449.95 88888.00 2006-06-07 12:18:58.557 158 13150.96 760.21 57449.46 88888.00 2006-06-07 12:18:59.557 158 13151.09 760.46 57449.34 88888.00 2006-06-07 12:19:00.557 158 13150.70 759.97 57449.10 88888.00 2006-06-07 12:19:01.557 158 13151.48 760.34 57449.34 88888.00 2006-06-07 12:19:02.557 158 13151.87 760.71 57448.85 88888.00 2006-06-07 12:19:03.557 158 13151.61 760.21 57448.48 88888.00 2006-06-07 12:19:04.557 158 13150.83 759.60 57449.71 88888.00 2006-06-07 12:19:05.557 158 13151.22 760.09 57448.36 88888.00 2006-06-07 12:19:06.557 158 13151.35 760.09 57447.38 88888.00 2006-06-07 12:19:07.557 158 13151.09 760.09 57448.61 88888.00 2006-06-07 12:19:08.557 158 13151.48 759.97 57448.97 88888.00 2006-06-07 12:19:09.557 158 13151.48 760.46 57448.48 88888.00 2006-06-07 12:19:10.557 158 13151.74 760.34 57448.97 88888.00 2006-06-07 12:19:11.557 158 13150.44 760.34 57448.24 88888.00 2006-06-07 12:19:12.557 158 13150.05 760.59 57448.24 88888.00 2006-06-07 12:19:13.557 158 13149.92 759.84 57448.24 88888.00 2006-06-07 12:19:14.557 158 13149.66 760.21 57447.38 88888.00 2006-06-07 12:19:15.557 158 13149.40 760.46 57448.00 88888.00 2006-06-07 12:19:16.557 158 13149.01 759.84 57447.63 88888.00 2006-06-07 12:19:17.557 158 13148.88 759.10 57447.63 88888.00 2006-06-07 12:19:18.557 158 13148.75 759.84 57447.75 88888.00 2006-06-07 12:19:19.557 158 13148.75 759.47 57447.51 88888.00 2006-06-07 12:19:20.557 158 13148.75 759.72 57448.12 88888.00 2006-06-07 12:19:21.557 158 13148.88 759.47 57447.63 88888.00 2006-06-07 12:19:22.557 158 13149.40 759.10 57447.14 88888.00 2006-06-07 12:19:23.557 158 13149.14 759.35 57447.14 88888.00 2006-06-07 12:19:24.557 158 13149.14 759.84 57447.26 88888.00 2006-06-07 12:19:25.557 158 13149.14 760.34 57447.51 88888.00 2006-06-07 12:19:26.557 158 13148.36 760.46 57446.41 88888.00 2006-06-07 12:19:27.557 158 13148.62 760.34 57446.04 88888.00 2006-06-07 12:19:28.557 158 13148.23 760.21 57445.92 88888.00 2006-06-07 12:19:29.557 158 13148.62 760.59 57446.41 88888.00 2006-06-07 12:19:30.557 158 13147.58 760.21 57446.16 88888.00 2006-06-07 12:19:31.557 158 13147.71 759.72 57446.53 88888.00 2006-06-07 12:19:32.557 158 13147.71 759.84 57445.30 88888.00 2006-06-07 12:19:33.557 158 13146.67 758.98 57445.18 88888.00 2006-06-07 12:19:34.557 158 13147.32 758.85 57445.43 88888.00 2006-06-07 12:19:35.557 158 13147.32 759.10 57445.30 88888.00 2006-06-07 12:19:36.557 158 13147.45 759.10 57445.55 88888.00 2006-06-07 12:19:37.557 158 13146.54 759.10 57445.18 88888.00 2006-06-07 12:19:38.557 158 13146.80 758.98 57444.45 88888.00 2006-06-07 12:19:39.557 158 13146.67 758.60 57444.94 88888.00 2006-06-07 12:19:40.557 158 13146.41 758.85 57444.70 88888.00 2006-06-07 12:19:41.557 158 13146.41 758.36 57444.82 88888.00 2006-06-07 12:19:42.557 158 13146.41 758.23 57444.08 88888.00 2006-06-07 12:19:43.557 158 13146.54 758.23 57444.08 88888.00 2006-06-07 12:19:44.557 158 13146.28 758.98 57444.21 88888.00 2006-06-07 12:19:45.557 158 13146.80 758.73 57443.71 88888.00 2006-06-07 12:19:46.557 158 13146.02 758.73 57443.71 88888.00 2006-06-07 12:19:47.557 158 13146.41 758.85 57443.35 88888.00 2006-06-07 12:19:48.557 158 13146.28 758.48 57443.59 88888.00 2006-06-07 12:19:49.557 158 13145.89 758.48 57443.47 88888.00 2006-06-07 12:19:50.557 158 13146.02 758.23 57442.86 88888.00 2006-06-07 12:19:51.557 158 13145.76 758.36 57443.47 88888.00 2006-06-07 12:19:52.557 158 13145.76 757.86 57442.86 88888.00 2006-06-07 12:19:53.557 158 13144.98 757.61 57442.37 88888.00 2006-06-07 12:19:54.557 158 13145.37 758.60 57442.49 88888.00 2006-06-07 12:19:55.557 158 13144.85 757.86 57443.35 88888.00 2006-06-07 12:19:56.557 158 13144.21 757.99 57442.13 88888.00 2006-06-07 12:19:57.557 158 13144.33 757.99 57442.86 88888.00 2006-06-07 12:19:58.557 158 13144.21 757.37 57441.88 88888.00 2006-06-07 12:19:59.557 158 13143.68 757.12 57442.37 88888.00 2006-06-07 12:20:00.557 158 13143.42 757.37 57442.49 88888.00 2006-06-07 12:20:01.557 158 13143.42 756.87 57441.27 88888.00 2006-06-07 12:20:02.557 158 13142.78 757.37 57441.64 88888.00 2006-06-07 12:20:03.557 158 13142.52 756.75 57441.76 88888.00 2006-06-07 12:20:04.557 158 13143.04 756.87 57441.64 88888.00 2006-06-07 12:20:05.557 158 13142.65 756.62 57441.52 88888.00 2006-06-07 12:20:06.557 158 13142.52 756.75 57441.15 88888.00 2006-06-07 12:20:07.557 158 13142.39 757.49 57441.27 88888.00 2006-06-07 12:20:08.557 158 13142.91 757.37 57440.54 88888.00 2006-06-07 12:20:09.557 158 13142.26 756.99 57440.78 88888.00 2006-06-07 12:20:10.557 158 13141.48 756.62 57440.78 88888.00 2006-06-07 12:20:11.557 158 13142.13 756.87 57440.17 88888.00 2006-06-07 12:20:12.557 158 13141.61 756.87 57440.41 88888.00 2006-06-07 12:20:13.557 158 13140.96 757.37 57440.05 88888.00 2006-06-07 12:20:14.557 158 13141.09 756.75 57440.41 88888.00 2006-06-07 12:20:15.557 158 13141.09 756.50 57439.32 88888.00 2006-06-07 12:20:16.557 158 13140.70 756.50 57439.44 88888.00 2006-06-07 12:20:17.557 158 13140.70 756.62 57439.56 88888.00 2006-06-07 12:20:18.557 158 13140.44 756.38 57439.56 88888.00 2006-06-07 12:20:19.557 158 13139.53 756.50 57439.19 88888.00 2006-06-07 12:20:20.557 158 13140.18 756.75 57438.58 88888.00 2006-06-07 12:20:21.557 158 13139.66 756.38 57438.70 88888.00 2006-06-07 12:20:22.557 158 13139.40 756.13 57438.46 88888.00 2006-06-07 12:20:23.557 158 13139.66 755.88 57439.32 88888.00 2006-06-07 12:20:24.557 158 13139.53 756.62 57438.70 88888.00 2006-06-07 12:20:25.557 158 13139.66 755.88 57438.58 88888.00 2006-06-07 12:20:26.557 158 13139.27 756.13 57438.34 88888.00 2006-06-07 12:20:27.557 158 13139.66 756.50 57438.09 88888.00 2006-06-07 12:20:28.557 158 13139.53 756.13 57438.70 88888.00 2006-06-07 12:20:29.557 158 13139.66 756.38 57438.46 88888.00 2006-06-07 12:20:30.557 158 13139.79 757.37 57437.36 88888.00 2006-06-07 12:20:31.557 158 13139.53 756.62 57437.60 88888.00 2006-06-07 12:20:32.557 158 13139.27 756.75 57437.60 88888.00 2006-06-07 12:20:33.557 158 13139.66 756.38 57437.24 88888.00 2006-06-07 12:20:34.557 158 13139.40 756.50 57436.75 88888.00 2006-06-07 12:20:35.557 158 13139.79 755.76 57436.87 88888.00 2006-06-07 12:20:36.557 158 13140.57 756.13 57437.36 88888.00 2006-06-07 12:20:37.557 158 13140.96 756.00 57436.87 88888.00 2006-06-07 12:20:38.557 158 13140.57 756.00 57437.24 88888.00 2006-06-07 12:20:39.557 158 13141.61 755.76 57437.24 88888.00 2006-06-07 12:20:40.557 158 13142.00 755.51 57437.48 88888.00 2006-06-07 12:20:41.557 158 13142.26 755.63 57436.75 88888.00 2006-06-07 12:20:42.557 158 13142.00 755.38 57436.99 88888.00 2006-06-07 12:20:43.557 158 13142.65 755.63 57436.02 88888.00 2006-06-07 12:20:44.557 158 13142.26 755.88 57436.87 88888.00 2006-06-07 12:20:45.557 158 13142.39 755.76 57436.87 88888.00 2006-06-07 12:20:46.557 158 13143.04 756.25 57437.48 88888.00 2006-06-07 12:20:47.557 158 13143.17 755.63 57437.24 88888.00 2006-06-07 12:20:48.557 158 13143.04 756.38 57437.11 88888.00 2006-06-07 12:20:49.557 158 13142.78 755.51 57437.24 88888.00 2006-06-07 12:20:50.557 158 13143.42 755.63 57436.26 88888.00 2006-06-07 12:20:51.557 158 13142.78 756.00 57436.75 88888.00 2006-06-07 12:20:52.557 158 13143.17 755.63 57436.62 88888.00 2006-06-07 12:20:53.557 158 13142.78 755.76 57437.85 88888.00 2006-06-07 12:20:54.557 158 13142.91 755.76 57436.99 88888.00 2006-06-07 12:20:55.557 158 13142.00 756.00 57437.24 88888.00 2006-06-07 12:20:56.557 158 13141.74 756.38 57436.62 88888.00 2006-06-07 12:20:57.557 158 13141.74 755.88 57436.75 88888.00 2006-06-07 12:20:58.557 158 13141.48 755.38 57436.75 88888.00 2006-06-07 12:20:59.557 158 13141.35 756.87 57437.11 88888.00 2006-06-07 12:21:00.557 158 13141.74 756.13 57436.50 88888.00 2006-06-07 12:21:01.557 158 13140.70 756.75 57436.75 88888.00 2006-06-07 12:21:02.557 158 13140.96 756.62 57436.26 88888.00 2006-06-07 12:21:03.557 158 13140.57 756.13 57435.89 88888.00 2006-06-07 12:21:04.557 158 13140.70 756.62 57436.50 88888.00 2006-06-07 12:21:05.557 158 13140.18 756.50 57436.38 88888.00 2006-06-07 12:21:06.557 158 13141.09 756.25 57436.26 88888.00 2006-06-07 12:21:07.557 158 13140.70 756.13 57436.14 88888.00 2006-06-07 12:21:08.557 158 13140.83 756.13 57435.40 88888.00 2006-06-07 12:21:09.557 158 13140.70 755.76 57436.02 88888.00 2006-06-07 12:21:10.557 158 13140.18 756.50 57435.65 88888.00 2006-06-07 12:21:11.557 158 13140.96 756.00 57435.89 88888.00 2006-06-07 12:21:12.557 158 13140.96 755.63 57436.14 88888.00 2006-06-07 12:21:13.557 158 13140.57 755.63 57435.65 88888.00 2006-06-07 12:21:14.557 158 13140.70 756.13 57436.26 88888.00 2006-06-07 12:21:15.557 158 13140.31 755.01 57435.89 88888.00 2006-06-07 12:21:16.557 158 13140.18 755.51 57435.28 88888.00 2006-06-07 12:21:17.557 158 13140.05 756.00 57435.65 88888.00 2006-06-07 12:21:18.557 158 13140.18 755.51 57435.28 88888.00 2006-06-07 12:21:19.557 158 13139.53 755.14 57435.52 88888.00 2006-06-07 12:21:20.557 158 13139.27 755.63 57434.91 88888.00 2006-06-07 12:21:21.557 158 13139.27 755.01 57435.65 88888.00 2006-06-07 12:21:22.557 158 13139.40 754.64 57435.04 88888.00 2006-06-07 12:21:23.557 158 13138.36 754.64 57434.91 88888.00 2006-06-07 12:21:24.557 158 13139.01 753.77 57435.04 88888.00 2006-06-07 12:21:25.557 158 13138.23 754.64 57435.04 88888.00 2006-06-07 12:21:26.557 158 13138.36 753.90 57434.79 88888.00 2006-06-07 12:21:27.557 158 13137.71 754.02 57435.52 88888.00 2006-06-07 12:21:28.557 158 13137.97 753.90 57434.79 88888.00 2006-06-07 12:21:29.557 158 13138.75 754.27 57434.55 88888.00 2006-06-07 12:21:30.557 158 13137.97 753.65 57434.30 88888.00 2006-06-07 12:21:31.557 158 13137.19 753.16 57434.30 88888.00 2006-06-07 12:21:32.557 158 13137.45 753.65 57434.18 88888.00 2006-06-07 12:21:33.557 158 13137.06 753.53 57434.43 88888.00 2006-06-07 12:21:34.557 158 13136.80 752.91 57433.93 88888.00 2006-06-07 12:21:35.557 158 13137.06 751.92 57434.06 88888.00 2006-06-07 12:21:36.557 158 13137.06 752.16 57433.81 88888.00 2006-06-07 12:21:37.557 158 13136.93 751.79 57433.93 88888.00 2006-06-07 12:21:38.557 158 13136.28 751.92 57433.32 88888.00 2006-06-07 12:21:39.557 158 13135.37 752.29 57433.81 88888.00 2006-06-07 12:21:40.557 158 13136.15 752.54 57433.69 88888.00 2006-06-07 12:21:41.557 158 13136.67 752.29 57433.45 88888.00 2006-06-07 12:21:42.557 158 13135.63 751.92 57434.18 88888.00 2006-06-07 12:21:43.557 158 13136.02 751.54 57432.96 88888.00 2006-06-07 12:21:44.557 158 13134.98 751.67 57433.20 88888.00 2006-06-07 12:21:45.557 158 13135.11 752.04 57432.35 88888.00 2006-06-07 12:21:46.557 158 13135.24 752.41 57432.71 88888.00 2006-06-07 12:21:47.557 158 13135.50 751.30 57432.96 88888.00 2006-06-07 12:21:48.557 158 13134.59 751.42 57432.71 88888.00 2006-06-07 12:21:49.557 158 13134.72 752.78 57432.22 88888.00 2006-06-07 12:21:50.556 158 13133.94 752.54 57432.10 88888.00 2006-06-07 12:21:51.556 158 13132.90 751.54 57432.35 88888.00 2006-06-07 12:21:52.556 158 13133.42 751.67 57432.10 88888.00 2006-06-07 12:21:53.556 158 13133.29 752.16 57431.98 88888.00 2006-06-07 12:21:54.556 158 13133.29 751.79 57431.61 88888.00 2006-06-07 12:21:55.556 158 13133.16 752.41 57431.61 88888.00 2006-06-07 12:21:56.556 158 13133.94 753.16 57431.37 88888.00 2006-06-07 12:21:57.556 158 13133.81 753.16 57431.73 88888.00 2006-06-07 12:21:58.556 158 13133.81 753.16 57431.37 88888.00 2006-06-07 12:21:59.556 158 13133.68 753.16 57431.73 88888.00 2006-06-07 12:22:00.556 158 13134.46 753.90 57431.00 88888.00 2006-06-07 12:22:01.556 158 13134.59 753.16 57431.00 88888.00 2006-06-07 12:22:02.556 158 13134.85 753.40 57431.86 88888.00 2006-06-07 12:22:03.556 158 13134.72 753.03 57431.12 88888.00 2006-06-07 12:22:04.556 158 13134.98 753.53 57430.88 88888.00 2006-06-07 12:22:05.556 158 13135.76 753.53 57430.88 88888.00 2006-06-07 12:22:06.556 158 13136.28 753.16 57431.00 88888.00 2006-06-07 12:22:07.556 158 13136.41 753.90 57431.49 88888.00 2006-06-07 12:22:08.556 158 13136.67 753.77 57431.37 88888.00 2006-06-07 12:22:09.556 158 13136.15 752.78 57431.12 88888.00 2006-06-07 12:22:10.556 158 13136.15 752.66 57431.73 88888.00 2006-06-07 12:22:11.556 158 13136.67 754.02 57431.49 88888.00 2006-06-07 12:22:12.556 158 13136.67 753.40 57431.61 88888.00 2006-06-07 12:22:13.556 158 13136.02 753.65 57431.61 88888.00 2006-06-07 12:22:14.556 158 13136.67 754.02 57431.00 88888.00 2006-06-07 12:22:15.556 158 13136.93 753.40 57431.37 88888.00 2006-06-07 12:22:16.556 158 13136.41 754.15 57431.25 88888.00 2006-06-07 12:22:17.556 158 13135.37 753.77 57431.61 88888.00 2006-06-07 12:22:18.556 158 13136.41 754.52 57431.61 88888.00 2006-06-07 12:22:19.556 158 13135.63 753.77 57431.49 88888.00 2006-06-07 12:22:20.556 158 13135.50 753.90 57431.12 88888.00 2006-06-07 12:22:21.556 158 13135.50 754.39 57431.37 88888.00 2006-06-07 12:22:22.556 158 13136.02 753.28 57431.12 88888.00 2006-06-07 12:22:23.556 158 13137.45 753.90 57431.73 88888.00 2006-06-07 12:22:24.556 158 13136.28 754.27 57431.49 88888.00 2006-06-07 12:22:25.556 158 13136.93 753.65 57430.76 88888.00 2006-06-07 12:22:26.556 158 13136.93 754.52 57431.37 88888.00 2006-06-07 12:22:27.556 158 13136.15 754.64 57431.12 88888.00 2006-06-07 12:22:28.556 158 13136.41 754.89 57431.00 88888.00 2006-06-07 12:22:29.556 158 13136.54 754.52 57431.25 88888.00 2006-06-07 12:22:30.556 158 13136.02 755.51 57431.98 88888.00 2006-06-07 12:22:31.556 158 13135.50 755.14 57430.88 88888.00 2006-06-07 12:22:32.556 158 13136.02 755.38 57431.25 88888.00 2006-06-07 12:22:33.556 158 13135.50 755.88 57430.76 88888.00 2006-06-07 12:22:34.556 158 13135.24 755.51 57430.88 88888.00 2006-06-07 12:22:35.556 158 13135.37 755.88 57431.61 88888.00 2006-06-07 12:22:36.556 158 13135.11 755.38 57430.63 88888.00 2006-06-07 12:22:37.556 158 13134.20 755.76 57430.51 88888.00 2006-06-07 12:22:38.556 158 13134.59 755.88 57430.63 88888.00 2006-06-07 12:22:39.556 158 13134.59 756.00 57430.63 88888.00 2006-06-07 12:22:40.556 158 13134.72 754.89 57430.14 88888.00 2006-06-07 12:22:41.556 158 13134.72 755.01 57431.00 88888.00 2006-06-07 12:22:42.556 158 13134.98 754.52 57430.76 88888.00 2006-06-07 12:22:43.556 158 13135.37 754.52 57430.39 88888.00 2006-06-07 12:22:44.556 158 13134.98 755.01 57430.14 88888.00 2006-06-07 12:22:45.556 158 13135.24 755.14 57430.02 88888.00 2006-06-07 12:22:46.556 158 13134.85 754.15 57430.14 88888.00 2006-06-07 12:22:47.556 158 13135.24 754.39 57429.90 88888.00 2006-06-07 12:22:48.556 158 13134.85 754.77 57430.02 88888.00 2006-06-07 12:22:49.556 158 13134.98 755.01 57430.02 88888.00 2006-06-07 12:22:50.556 158 13134.72 754.77 57429.90 88888.00 2006-06-07 12:22:51.556 158 13134.20 754.64 57430.39 88888.00 2006-06-07 12:22:52.556 158 13134.20 754.02 57430.63 88888.00 2006-06-07 12:22:53.556 158 13134.85 754.39 57430.63 88888.00 2006-06-07 12:22:54.556 158 13134.07 753.90 57430.02 88888.00 2006-06-07 12:22:55.556 158 13133.81 754.15 57430.88 88888.00 2006-06-07 12:22:56.556 158 13133.55 754.02 57430.27 88888.00 2006-06-07 12:22:57.556 158 13133.03 754.39 57429.66 88888.00 2006-06-07 12:22:58.556 158 13133.55 754.27 57430.14 88888.00 2006-06-07 12:22:59.556 158 13133.42 754.15 57429.78 88888.00 2006-06-07 12:23:00.556 158 13133.68 754.15 57430.27 88888.00 2006-06-07 12:23:01.556 158 13133.81 753.90 57430.02 88888.00 2006-06-07 12:23:02.556 158 13132.64 753.28 57429.54 88888.00 2006-06-07 12:23:03.556 158 13133.16 753.90 57430.14 88888.00 2006-06-07 12:23:04.556 158 13132.51 754.27 57429.78 88888.00 2006-06-07 12:23:05.556 158 13132.64 754.64 57429.90 88888.00 2006-06-07 12:23:06.556 158 13132.12 754.15 57429.29 88888.00 2006-06-07 12:23:07.556 158 13132.38 753.90 57429.90 88888.00 2006-06-07 12:23:08.556 158 13132.25 754.02 57429.04 88888.00 2006-06-07 12:23:09.556 158 13131.34 753.90 57428.92 88888.00 2006-06-07 12:23:10.556 158 13130.43 753.77 57429.17 88888.00 2006-06-07 12:23:11.556 158 13130.17 753.28 57429.41 88888.00 2006-06-07 12:23:12.556 158 13130.95 753.28 57429.66 88888.00 2006-06-07 12:23:13.556 158 13131.08 753.28 57429.04 88888.00 2006-06-07 12:23:14.556 158 13131.08 753.65 57429.66 88888.00 2006-06-07 12:23:15.556 158 13130.56 753.65 57429.78 88888.00 2006-06-07 12:23:16.556 158 13131.21 754.15 57429.29 88888.00 2006-06-07 12:23:17.556 158 13130.95 754.15 57429.78 88888.00 2006-06-07 12:23:18.556 158 13131.60 753.65 57429.66 88888.00 2006-06-07 12:23:19.556 158 13131.21 754.15 57429.17 88888.00 2006-06-07 12:23:20.556 158 13131.08 754.02 57428.43 88888.00 2006-06-07 12:23:21.556 158 13131.47 754.27 57429.54 88888.00 2006-06-07 12:23:22.556 158 13131.08 753.90 57428.80 88888.00 2006-06-07 12:23:23.556 158 13131.99 753.65 57428.68 88888.00 2006-06-07 12:23:24.556 158 13131.73 753.77 57428.31 88888.00 2006-06-07 12:23:25.556 158 13131.60 754.27 57428.68 88888.00 2006-06-07 12:23:26.556 158 13132.12 753.53 57428.92 88888.00 2006-06-07 12:23:27.556 158 13132.51 753.90 57428.07 88888.00 2006-06-07 12:23:28.556 158 13131.47 753.53 57428.55 88888.00 2006-06-07 12:23:29.556 158 13131.73 753.90 57428.19 88888.00 2006-06-07 12:23:30.556 158 13131.21 754.27 57428.31 88888.00 2006-06-07 12:23:31.556 158 13130.95 755.14 57428.07 88888.00 2006-06-07 12:23:32.556 158 13130.30 754.89 57427.95 88888.00 2006-06-07 12:23:33.556 158 13130.04 754.27 57427.95 88888.00 2006-06-07 12:23:34.556 158 13129.91 754.15 57428.68 88888.00 2006-06-07 12:23:35.556 158 13130.69 753.77 57427.70 88888.00 2006-06-07 12:23:36.556 158 13129.91 754.15 57428.68 88888.00 2006-06-07 12:23:37.556 158 13130.30 753.90 57427.82 88888.00 2006-06-07 12:23:38.556 158 13129.91 754.15 57428.31 88888.00 2006-06-07 12:23:39.556 158 13129.65 754.39 57427.33 88888.00 2006-06-07 12:23:40.556 158 13129.65 753.77 57427.58 88888.00 2006-06-07 12:23:41.556 158 13129.52 753.28 57427.21 88888.00 2006-06-07 12:23:42.556 158 13130.04 753.16 57426.84 88888.00 2006-06-07 12:23:43.556 158 13129.00 753.28 57428.43 88888.00 2006-06-07 12:23:44.556 158 13129.26 753.28 57426.72 88888.00 2006-06-07 12:23:45.556 158 13130.69 753.03 57427.09 88888.00 2006-06-07 12:23:46.556 158 13130.17 753.53 57427.82 88888.00 2006-06-07 12:23:47.556 158 13129.91 752.78 57427.70 88888.00 2006-06-07 12:23:48.556 158 13129.52 753.28 57427.33 88888.00 2006-06-07 12:23:49.556 158 13129.65 753.40 57427.70 88888.00 2006-06-07 12:23:50.556 158 13129.91 753.53 57428.19 88888.00 2006-06-07 12:23:51.556 158 13130.04 753.16 57427.33 88888.00 2006-06-07 12:23:52.556 158 13129.78 752.66 57427.21 88888.00 2006-06-07 12:23:53.556 158 13129.65 753.03 57427.46 88888.00 2006-06-07 12:23:54.556 158 13130.04 753.03 57427.46 88888.00 2006-06-07 12:23:55.556 158 13129.78 753.03 57427.58 88888.00 2006-06-07 12:23:56.556 158 13129.65 753.40 57426.72 88888.00 2006-06-07 12:23:57.556 158 13129.13 753.53 57427.46 88888.00 2006-06-07 12:23:58.556 158 13129.13 752.66 57427.58 88888.00 2006-06-07 12:23:59.556 158 13128.35 752.29 57427.46 88888.00 2006-06-07 12:24:00.556 158 13128.35 753.28 57427.21 88888.00 2006-06-07 12:24:01.556 158 13128.48 751.79 57427.82 88888.00 2006-06-07 12:24:02.556 158 13128.09 752.78 57427.09 88888.00 2006-06-07 12:24:03.556 158 13128.87 751.92 57427.33 88888.00 2006-06-07 12:24:04.556 158 13128.74 751.79 57427.21 88888.00 2006-06-07 12:24:05.556 158 13128.35 752.78 57427.46 88888.00 2006-06-07 12:24:06.556 158 13127.57 752.66 57427.21 88888.00 2006-06-07 12:24:07.556 158 13128.35 752.04 57427.09 88888.00 2006-06-07 12:24:08.556 158 13127.83 752.29 57426.84 88888.00 2006-06-07 12:24:09.556 158 13128.48 752.16 57427.46 88888.00 2006-06-07 12:24:10.556 158 13127.70 752.66 57426.72 88888.00 2006-06-07 12:24:11.556 158 13127.83 751.92 57427.70 88888.00 2006-06-07 12:24:12.556 158 13128.87 751.79 57426.48 88888.00 2006-06-07 12:24:13.556 158 13127.83 752.16 57426.23 88888.00 2006-06-07 12:24:14.556 158 13127.44 752.41 57426.60 88888.00 2006-06-07 12:24:15.556 158 13127.31 751.67 57426.48 88888.00 2006-06-07 12:24:16.556 158 13126.53 751.67 57425.99 88888.00 2006-06-07 12:24:17.556 158 13127.31 751.79 57425.87 88888.00 2006-06-07 12:24:18.556 158 13126.27 751.42 57426.60 88888.00 2006-06-07 12:24:19.556 158 13126.14 751.42 57425.62 88888.00 2006-06-07 12:24:20.556 158 13126.14 751.05 57425.62 88888.00 2006-06-07 12:24:21.556 158 13126.14 750.80 57426.72 88888.00 2006-06-07 12:24:22.556 158 13126.14 750.93 57425.99 88888.00 2006-06-07 12:24:23.556 158 13126.27 750.18 57425.87 88888.00 2006-06-07 12:24:24.556 158 13125.88 750.43 57425.87 88888.00 2006-06-07 12:24:25.556 158 13125.50 750.55 57426.48 88888.00 2006-06-07 12:24:26.556 158 13125.75 750.55 57426.23 88888.00 2006-06-07 12:24:27.556 158 13125.62 750.31 57426.23 88888.00 2006-06-07 12:24:28.556 158 13125.11 749.69 57425.74 88888.00 2006-06-07 12:24:29.556 158 13124.85 750.06 57425.87 88888.00 2006-06-07 12:24:30.556 158 13123.55 749.81 57425.01 88888.00 2006-06-07 12:24:31.556 158 13123.29 749.81 57425.50 88888.00 2006-06-07 12:24:32.556 158 13122.64 748.82 57425.62 88888.00 2006-06-07 12:24:33.556 158 13122.77 748.32 57424.52 88888.00 2006-06-07 12:24:34.556 158 13123.29 748.32 57424.40 88888.00 2006-06-07 12:24:35.556 158 13121.47 748.57 57425.01 88888.00 2006-06-07 12:24:36.556 158 13122.38 748.70 57424.52 88888.00 2006-06-07 12:24:37.556 158 13121.86 747.71 57425.13 88888.00 2006-06-07 12:24:38.556 158 13121.99 747.58 57424.28 88888.00 2006-06-07 12:24:39.556 158 13121.34 747.21 57423.91 88888.00 2006-06-07 12:24:40.556 158 13121.34 747.33 57423.30 88888.00 2006-06-07 12:24:41.556 158 13120.95 746.71 57424.03 88888.00 2006-06-07 12:24:42.556 158 13121.08 746.59 57423.79 88888.00 2006-06-07 12:24:43.556 158 13120.30 746.71 57423.66 88888.00 2006-06-07 12:24:44.556 158 13119.65 747.21 57422.57 88888.00 2006-06-07 12:24:45.556 158 13119.00 746.71 57422.57 88888.00 2006-06-07 12:24:46.556 158 13119.00 747.21 57421.71 88888.00 2006-06-07 12:24:47.556 158 13117.96 746.96 57422.07 88888.00 2006-06-07 12:24:48.556 158 13117.44 746.47 57421.71 88888.00 2006-06-07 12:24:49.556 158 13116.66 745.85 57421.83 88888.00 2006-06-07 12:24:50.556 158 13116.01 746.59 57421.71 88888.00 2006-06-07 12:24:51.556 158 13115.62 746.59 57421.34 88888.00 2006-06-07 12:24:52.556 158 13114.71 746.10 57421.71 88888.00 2006-06-07 12:24:53.556 158 13114.45 746.84 57420.98 88888.00 2006-06-07 12:24:54.556 158 13114.45 746.10 57420.36 88888.00 2006-06-07 12:24:55.556 158 13114.06 745.97 57420.24 88888.00 2006-06-07 12:24:56.556 158 13113.80 745.97 57420.24 88888.00 2006-06-07 12:24:57.556 158 13114.58 745.48 57420.12 88888.00 2006-06-07 12:24:58.556 158 13113.02 745.48 57420.24 88888.00 2006-06-07 12:24:59.556 158 13112.89 746.34 57419.39 88888.00 2006-06-07 12:25:00.556 158 13112.63 745.48 57419.75 88888.00 2006-06-07 12:25:01.556 158 13113.15 745.72 57418.90 88888.00 2006-06-07 12:25:02.556 158 13112.76 746.47 57419.39 88888.00 2006-06-07 12:25:03.556 158 13113.93 745.97 57418.04 88888.00 2006-06-07 12:25:04.556 158 13113.41 746.96 57419.26 88888.00 2006-06-07 12:25:05.556 158 13114.32 746.96 57418.53 88888.00 2006-06-07 12:25:06.556 158 13114.32 746.47 57418.29 88888.00 2006-06-07 12:25:07.556 158 13115.10 747.95 57418.29 88888.00 2006-06-07 12:25:08.556 158 13114.58 748.20 57418.41 88888.00 2006-06-07 12:25:09.556 158 13115.62 747.95 57418.41 88888.00 2006-06-07 12:25:10.556 158 13115.88 748.08 57418.53 88888.00 2006-06-07 12:25:11.556 158 13115.49 748.57 57417.92 88888.00 2006-06-07 12:25:12.556 158 13116.27 748.20 57418.16 88888.00 2006-06-07 12:25:13.556 158 13116.53 748.57 57418.04 88888.00 2006-06-07 12:25:14.556 158 13116.92 748.57 57417.68 88888.00 2006-06-07 12:25:15.556 158 13116.27 748.82 57417.80 88888.00 2006-06-07 12:25:16.556 158 13117.05 748.57 57417.92 88888.00 2006-06-07 12:25:17.556 158 13116.53 748.70 57417.80 88888.00 2006-06-07 12:25:18.556 158 13115.75 749.32 57417.06 88888.00 2006-06-07 12:25:19.556 158 13115.49 749.07 57417.92 88888.00 2006-06-07 12:25:20.556 158 13116.40 748.94 57417.43 88888.00 2006-06-07 12:25:21.556 158 13116.53 748.32 57417.43 88888.00 2006-06-07 12:25:22.556 158 13116.53 748.32 57417.31 88888.00 2006-06-07 12:25:23.556 158 13116.66 748.20 57416.70 88888.00 2006-06-07 12:25:24.556 158 13116.92 748.70 57417.43 88888.00 2006-06-07 12:25:25.556 158 13117.05 748.94 57416.70 88888.00 2006-06-07 12:25:26.556 158 13117.31 750.06 57417.18 88888.00 2006-06-07 12:25:27.556 158 13117.83 749.07 57417.31 88888.00 2006-06-07 12:25:28.556 158 13117.96 749.56 57417.06 88888.00 2006-06-07 12:25:29.556 158 13117.70 748.94 57417.43 88888.00 2006-06-07 12:25:30.556 158 13118.74 749.44 57417.18 88888.00 2006-06-07 12:25:31.556 158 13118.87 749.07 57416.94 88888.00 2006-06-07 12:25:32.556 158 13118.74 749.32 57417.31 88888.00 2006-06-07 12:25:33.556 158 13119.26 749.44 57417.06 88888.00 2006-06-07 12:25:34.556 158 13118.74 749.44 57418.04 88888.00 2006-06-07 12:25:35.556 158 13119.52 748.94 57417.18 88888.00 2006-06-07 12:25:36.556 158 13119.78 749.69 57416.94 88888.00 2006-06-07 12:25:37.556 158 13120.30 749.07 57417.06 88888.00 2006-06-07 12:25:38.556 158 13120.30 748.94 57417.55 88888.00 2006-06-07 12:25:39.556 158 13119.39 748.94 57417.18 88888.00 2006-06-07 12:25:40.556 158 13119.91 749.19 57416.94 88888.00 2006-06-07 12:25:41.556 158 13120.43 749.44 57417.55 88888.00 2006-06-07 12:25:42.556 158 13120.30 748.94 57417.80 88888.00 2006-06-07 12:25:43.556 158 13119.91 749.69 57417.80 88888.00 2006-06-07 12:25:44.556 158 13119.91 749.19 57418.16 88888.00 2006-06-07 12:25:45.556 158 13119.39 748.94 57417.92 88888.00 2006-06-07 12:25:46.556 158 13119.78 748.94 57417.80 88888.00 2006-06-07 12:25:47.556 158 13119.78 749.19 57418.16 88888.00 2006-06-07 12:25:48.556 158 13120.95 750.43 57418.53 88888.00 2006-06-07 12:25:49.556 158 13121.08 750.55 57418.53 88888.00 2006-06-07 12:25:50.556 158 13121.86 751.05 57418.77 88888.00 2006-06-07 12:25:51.556 158 13121.60 752.04 57418.04 88888.00 2006-06-07 12:25:52.556 158 13123.03 752.66 57418.90 88888.00 2006-06-07 12:25:53.556 158 13123.42 751.92 57418.41 88888.00 2006-06-07 12:25:54.556 158 13124.20 752.41 57418.90 88888.00 2006-06-07 12:25:55.556 158 13123.94 752.29 57419.39 88888.00 2006-06-07 12:25:56.556 158 13124.85 752.04 57419.39 88888.00 2006-06-07 12:25:57.556 158 13125.11 753.16 57418.90 88888.00 2006-06-07 12:25:58.556 158 13125.75 753.53 57418.90 88888.00 2006-06-07 12:25:59.556 158 13125.24 753.28 57419.14 88888.00 2006-06-07 12:26:00.556 158 13126.01 752.91 57420.12 88888.00 2006-06-07 12:26:01.556 158 13125.75 752.78 57419.63 88888.00 2006-06-07 12:26:02.556 158 13125.88 753.77 57420.00 88888.00 2006-06-07 12:26:03.556 158 13126.53 754.15 57420.12 88888.00 2006-06-07 12:26:04.556 158 13126.01 754.15 57420.12 88888.00 2006-06-07 12:26:05.556 158 13126.53 754.15 57420.48 88888.00 2006-06-07 12:26:06.556 158 13126.79 754.52 57420.48 88888.00 2006-06-07 12:26:07.556 158 13127.44 753.77 57421.34 88888.00 2006-06-07 12:26:08.556 158 13127.44 754.15 57420.73 88888.00 2006-06-07 12:26:09.556 158 13127.18 754.77 57421.46 88888.00 2006-06-07 12:26:10.556 158 13127.31 754.77 57421.22 88888.00 2006-06-07 12:26:11.556 158 13128.09 754.64 57421.46 88888.00 2006-06-07 12:26:12.556 158 13127.70 754.27 57421.59 88888.00 2006-06-07 12:26:13.556 158 13126.79 754.52 57421.83 88888.00 2006-06-07 12:26:14.556 158 13127.18 754.15 57421.83 88888.00 2006-06-07 12:26:15.556 158 13127.31 754.39 57421.59 88888.00 2006-06-07 12:26:16.556 158 13126.27 754.52 57422.07 88888.00 2006-06-07 12:26:17.556 158 13126.92 754.52 57422.32 88888.00 2006-06-07 12:26:18.556 158 13127.05 753.90 57422.81 88888.00 2006-06-07 12:26:19.556 158 13127.05 753.90 57421.95 88888.00 2006-06-07 12:26:20.556 158 13126.66 754.27 57421.59 88888.00 2006-06-07 12:26:21.556 158 13126.79 753.16 57422.07 88888.00 2006-06-07 12:26:22.556 158 13127.31 753.03 57422.32 88888.00 2006-06-07 12:26:23.556 158 13127.18 753.77 57422.44 88888.00 2006-06-07 12:26:24.556 158 13127.31 753.53 57422.69 88888.00 2006-06-07 12:26:25.556 158 13126.79 753.16 57422.07 88888.00 2006-06-07 12:26:26.556 158 13126.79 753.53 57422.44 88888.00 2006-06-07 12:26:27.556 158 13126.14 753.16 57422.20 88888.00 2006-06-07 12:26:28.556 158 13125.62 753.28 57422.44 88888.00 2006-06-07 12:26:29.556 158 13125.62 753.16 57422.93 88888.00 2006-06-07 12:26:30.556 158 13125.24 753.16 57421.83 88888.00 2006-06-07 12:26:31.556 158 13126.01 752.66 57422.93 88888.00 2006-06-07 12:26:32.556 158 13125.37 752.66 57422.44 88888.00 2006-06-07 12:26:33.556 158 13125.37 753.03 57422.93 88888.00 2006-06-07 12:26:34.556 158 13125.37 752.91 57422.20 88888.00 2006-06-07 12:26:35.556 158 13124.33 752.41 57422.32 88888.00 2006-06-07 12:26:36.556 158 13124.59 751.67 57422.20 88888.00 2006-06-07 12:26:37.556 158 13123.81 750.80 57422.44 88888.00 2006-06-07 12:26:38.556 158 13123.55 751.30 57422.57 88888.00 2006-06-07 12:26:39.556 158 13124.20 751.05 57422.69 88888.00 2006-06-07 12:26:40.556 158 13124.07 750.55 57422.44 88888.00 2006-06-07 12:26:41.556 158 13122.90 750.68 57422.44 88888.00 2006-06-07 12:26:42.556 158 13123.55 751.17 57422.20 88888.00 2006-06-07 12:26:43.556 158 13122.90 751.17 57422.69 88888.00 2006-06-07 12:26:44.556 158 13122.77 751.42 57422.07 88888.00 2006-06-07 12:26:45.556 158 13122.25 750.18 57422.07 88888.00 2006-06-07 12:26:46.556 158 13122.12 751.17 57421.71 88888.00 2006-06-07 12:26:47.556 158 13121.21 750.80 57421.46 88888.00 2006-06-07 12:26:48.556 158 13121.60 750.80 57421.22 88888.00 2006-06-07 12:26:49.556 158 13121.21 750.55 57422.07 88888.00 2006-06-07 12:26:50.556 158 13120.56 750.68 57421.83 88888.00 2006-06-07 12:26:51.556 158 13121.08 750.43 57422.07 88888.00 2006-06-07 12:26:52.556 158 13121.73 750.06 57422.20 88888.00 2006-06-07 12:26:53.556 158 13121.47 750.80 57421.95 88888.00 2006-06-07 12:26:54.556 158 13121.99 750.55 57421.59 88888.00 2006-06-07 12:26:55.556 158 13122.51 751.30 57421.83 88888.00 2006-06-07 12:26:56.556 158 13122.38 751.42 57421.95 88888.00 2006-06-07 12:26:57.556 158 13121.60 751.67 57421.59 88888.00 2006-06-07 12:26:58.556 158 13120.95 752.16 57421.71 88888.00 2006-06-07 12:26:59.556 158 13121.08 752.29 57421.46 88888.00 2006-06-07 12:27:00.556 158 13120.17 752.04 57421.46 88888.00 2006-06-07 12:27:01.556 158 13120.30 751.92 57421.22 88888.00 2006-06-07 12:27:02.556 158 13118.74 753.03 57421.22 88888.00 2006-06-07 12:27:03.556 158 13119.65 752.04 57421.95 88888.00 2006-06-07 12:27:04.556 158 13118.74 752.29 57420.98 88888.00 2006-06-07 12:27:05.556 158 13118.74 751.79 57420.85 88888.00 2006-06-07 12:27:06.556 158 13117.83 751.30 57421.10 88888.00 2006-06-07 12:27:07.556 158 13118.35 751.05 57420.12 88888.00 2006-06-07 12:27:08.556 158 13118.22 751.30 57419.88 88888.00 2006-06-07 12:27:09.556 158 13117.44 751.30 57420.00 88888.00 2006-06-07 12:27:10.556 158 13117.05 751.17 57419.51 88888.00 2006-06-07 12:27:11.556 158 13116.40 751.05 57419.51 88888.00 2006-06-07 12:27:12.556 158 13116.66 751.30 57419.14 88888.00 2006-06-07 12:27:13.556 158 13116.01 751.42 57419.02 88888.00 2006-06-07 12:27:14.556 158 13115.36 750.68 57419.02 88888.00 2006-06-07 12:27:15.556 158 13115.49 751.30 57418.53 88888.00 2006-06-07 12:27:16.556 158 13115.49 751.30 57418.53 88888.00 2006-06-07 12:27:17.556 158 13114.84 751.42 57418.29 88888.00 2006-06-07 12:27:18.556 158 13115.49 751.05 57418.41 88888.00 2006-06-07 12:27:19.556 158 13114.71 751.05 57418.04 88888.00 2006-06-07 12:27:20.556 158 13115.36 750.80 57417.92 88888.00 2006-06-07 12:27:21.556 158 13114.97 751.17 57417.68 88888.00 2006-06-07 12:27:22.556 158 13115.36 751.42 57417.80 88888.00 2006-06-07 12:27:23.556 158 13115.23 752.04 57417.80 88888.00 2006-06-07 12:27:24.556 158 13114.84 751.79 57416.57 88888.00 2006-06-07 12:27:25.556 158 13114.97 752.29 57416.94 88888.00 2006-06-07 12:27:26.556 158 13114.58 752.29 57416.70 88888.00 2006-06-07 12:27:27.556 158 13113.02 751.42 57416.57 88888.00 2006-06-07 12:27:28.556 158 13113.93 751.79 57416.57 88888.00 2006-06-07 12:27:29.556 158 13113.54 751.67 57416.45 88888.00 2006-06-07 12:27:30.556 158 13113.93 751.79 57416.45 88888.00 2006-06-07 12:27:31.556 158 13112.63 752.16 57415.59 88888.00 2006-06-07 12:27:32.556 158 13112.76 751.67 57415.96 88888.00 2006-06-07 12:27:33.556 158 13112.37 752.04 57416.33 88888.00 2006-06-07 12:27:34.556 158 13111.20 752.04 57415.11 88888.00 2006-06-07 12:27:35.556 158 13111.46 751.67 57415.59 88888.00 2006-06-07 12:27:36.556 158 13110.55 751.79 57415.11 88888.00 2006-06-07 12:27:37.556 158 13110.81 752.41 57415.11 88888.00 2006-06-07 12:27:38.556 158 13110.55 752.54 57414.37 88888.00 2006-06-07 12:27:39.556 158 13109.51 752.66 57414.37 88888.00 2006-06-07 12:27:40.556 158 13108.99 752.91 57413.64 88888.00 2006-06-07 12:27:41.556 158 13109.51 753.40 57413.88 88888.00 2006-06-07 12:27:42.556 158 13108.99 753.28 57413.03 88888.00 2006-06-07 12:27:43.556 158 13108.34 754.02 57414.13 88888.00 2006-06-07 12:27:44.556 158 13108.47 753.90 57413.15 88888.00 2006-06-07 12:27:45.556 158 13108.34 753.40 57413.39 88888.00 2006-06-07 12:27:46.556 158 13108.47 753.16 57412.66 88888.00 2006-06-07 12:27:47.556 158 13107.43 752.78 57413.39 88888.00 2006-06-07 12:27:48.556 158 13107.30 752.16 57413.39 88888.00 2006-06-07 12:27:49.556 158 13106.79 752.78 57412.79 88888.00 2006-06-07 12:27:50.556 158 13106.27 753.28 57412.05 88888.00 2006-06-07 12:27:51.556 158 13106.66 753.53 57412.29 88888.00 2006-06-07 12:27:52.556 158 13105.88 753.90 57412.17 88888.00 2006-06-07 12:27:53.556 158 13106.01 753.28 57411.80 88888.00 2006-06-07 12:27:54.556 158 13105.75 753.28 57412.17 88888.00 2006-06-07 12:27:55.556 158 13105.10 752.78 57411.44 88888.00 2006-06-07 12:27:56.556 158 13104.71 752.78 57412.05 88888.00 2006-06-07 12:27:57.556 158 13104.58 752.41 57411.07 88888.00 2006-06-07 12:27:58.556 158 13104.45 752.41 57411.44 88888.00 2006-06-07 12:27:59.556 158 13104.71 752.66 57411.56 88888.00 2006-06-07 12:28:00.556 158 13104.45 752.41 57411.07 88888.00 2006-06-07 12:28:01.556 158 13104.97 752.78 57411.32 88888.00 2006-06-07 12:28:02.556 158 13105.10 752.54 57411.32 88888.00 2006-06-07 12:28:03.556 158 13104.45 752.78 57411.07 88888.00 2006-06-07 12:28:04.556 158 13104.32 752.91 57410.70 88888.00 2006-06-07 12:28:05.556 158 13104.32 752.78 57410.70 88888.00 2006-06-07 12:28:06.556 158 13104.06 752.66 57410.21 88888.00 2006-06-07 12:28:07.556 158 13104.19 752.66 57410.34 88888.00 2006-06-07 12:28:08.556 158 13103.15 753.03 57410.46 88888.00 2006-06-07 12:28:09.556 158 13103.54 752.04 57409.36 88888.00 2006-06-07 12:28:10.556 158 13103.67 751.54 57409.85 88888.00 2006-06-07 12:28:11.556 158 13103.02 752.29 57409.12 88888.00 2006-06-07 12:28:12.556 158 13102.37 751.17 57409.61 88888.00 2006-06-07 12:28:13.556 158 13102.11 751.05 57409.48 88888.00 2006-06-07 12:28:14.556 158 13100.94 751.42 57409.12 88888.00 2006-06-07 12:28:15.556 158 13101.07 750.93 57409.36 88888.00 2006-06-07 12:28:16.556 158 13100.55 750.55 57408.62 88888.00 2006-06-07 12:28:17.556 158 13099.90 750.18 57408.38 88888.00 2006-06-07 12:28:18.556 158 13098.73 749.93 57407.65 88888.00 2006-06-07 12:28:19.556 158 13098.60 750.55 57407.65 88888.00 2006-06-07 12:28:20.556 158 13098.47 750.55 57408.26 88888.00 2006-06-07 12:28:21.556 158 13097.95 749.69 57407.40 88888.00 2006-06-07 12:28:22.556 158 13097.69 749.44 57406.91 88888.00 2006-06-07 12:28:23.556 158 13097.30 749.93 57407.53 88888.00 2006-06-07 12:28:24.556 158 13096.52 749.32 57406.67 88888.00 2006-06-07 12:28:25.556 158 13096.00 749.07 57406.91 88888.00 2006-06-07 12:28:26.556 158 13095.22 748.32 57405.69 88888.00 2006-06-07 12:28:27.556 158 13095.35 748.45 57406.06 88888.00 2006-06-07 12:28:28.556 158 13095.48 747.33 57405.69 88888.00 2006-06-07 12:28:29.556 158 13094.57 747.71 57404.96 88888.00 2006-06-07 12:28:30.556 158 13094.44 747.33 57404.59 88888.00 2006-06-07 12:28:31.556 158 13094.44 748.08 57404.59 88888.00 2006-06-07 12:28:32.556 158 13094.18 748.20 57403.61 88888.00 2006-06-07 12:28:33.556 158 13094.18 747.71 57403.61 88888.00 2006-06-07 12:28:34.556 158 13093.14 747.71 57403.49 88888.00 2006-06-07 12:28:35.556 158 13092.88 747.71 57403.25 88888.00 2006-06-07 12:28:36.556 158 13092.49 748.20 57402.88 88888.00 2006-06-07 12:28:37.556 158 13092.49 747.71 57403.00 88888.00 2006-06-07 12:28:38.556 158 13092.88 747.95 57402.39 88888.00 2006-06-07 12:28:39.556 158 13091.71 747.83 57402.14 88888.00 2006-06-07 12:28:40.556 158 13092.10 746.71 57401.90 88888.00 2006-06-07 12:28:41.556 158 13091.84 746.96 57401.66 88888.00 2006-06-07 12:28:42.556 158 13091.58 746.47 57401.41 88888.00 2006-06-07 12:28:43.556 158 13091.97 746.59 57401.41 88888.00 2006-06-07 12:28:44.556 158 13091.58 746.34 57401.29 88888.00 2006-06-07 12:28:45.556 158 13091.45 747.09 57400.68 88888.00 2006-06-07 12:28:46.556 158 13090.93 747.21 57400.43 88888.00 2006-06-07 12:28:47.556 158 13090.93 747.46 57400.92 88888.00 2006-06-07 12:28:48.556 158 13090.54 747.58 57400.07 88888.00 2006-06-07 12:28:49.556 158 13090.67 747.71 57400.19 88888.00 2006-06-07 12:28:50.556 158 13090.93 747.58 57399.70 88888.00 2006-06-07 12:28:51.556 158 13090.54 747.95 57399.21 88888.00 2006-06-07 12:28:52.556 158 13090.54 748.70 57399.70 88888.00 2006-06-07 12:28:53.556 158 13089.89 748.45 57399.09 88888.00 2006-06-07 12:28:54.556 158 13089.25 749.56 57399.09 88888.00 2006-06-07 12:28:55.556 158 13088.34 748.94 57398.97 88888.00 2006-06-07 12:28:56.556 158 13087.69 749.19 57399.34 88888.00 2006-06-07 12:28:57.556 158 13087.04 748.70 57398.97 88888.00 2006-06-07 12:28:58.556 158 13087.82 748.70 57398.72 88888.00 2006-06-07 12:28:59.556 158 13087.95 748.08 57398.60 88888.00 2006-06-07 12:29:00.556 158 13087.04 748.57 57398.11 88888.00 2006-06-07 12:29:01.556 158 13088.08 749.07 57398.97 88888.00 2006-06-07 12:29:02.556 158 13087.04 749.93 57397.62 88888.00 2006-06-07 12:29:03.556 158 13087.30 748.82 57397.99 88888.00 2006-06-07 12:29:04.556 158 13086.52 749.07 57397.87 88888.00 2006-06-07 12:29:05.556 158 13086.52 750.55 57397.50 88888.00 2006-06-07 12:29:06.556 158 13085.87 750.55 57397.01 88888.00 2006-06-07 12:29:07.556 158 13084.18 749.93 57397.25 88888.00 2006-06-07 12:29:08.556 158 13083.66 749.93 57397.01 88888.00 2006-06-07 12:29:09.556 158 13084.18 750.18 57397.25 88888.00 2006-06-07 12:29:10.556 158 13083.01 750.06 57396.64 88888.00 2006-06-07 12:29:11.556 158 13083.01 749.93 57396.40 88888.00 2006-06-07 12:29:12.556 158 13083.14 749.56 57395.91 88888.00 2006-06-07 12:29:13.556 158 13082.62 749.93 57395.54 88888.00 2006-06-07 12:29:14.556 158 13082.75 750.55 57394.93 88888.00 2006-06-07 12:29:15.556 158 13082.10 750.31 57395.67 88888.00 2006-06-07 12:29:16.556 158 13082.88 750.43 57396.03 88888.00 2006-06-07 12:29:17.556 158 13082.49 750.43 57395.05 88888.00 2006-06-07 12:29:18.556 158 13082.36 749.93 57394.57 88888.00 2006-06-07 12:29:19.556 158 13081.58 750.68 57395.05 88888.00 2006-06-07 12:29:20.556 158 13080.80 750.68 57394.93 88888.00 2006-06-07 12:29:21.556 158 13080.28 751.05 57394.32 88888.00 2006-06-07 12:29:22.556 158 13080.80 751.67 57394.20 88888.00 2006-06-07 12:29:23.556 158 13079.50 751.54 57393.59 88888.00 2006-06-07 12:29:24.556 158 13079.11 751.92 57394.20 88888.00 2006-06-07 12:29:25.556 158 13079.37 751.30 57392.98 88888.00 2006-06-07 12:29:26.556 158 13079.37 751.30 57393.34 88888.00 2006-06-07 12:29:27.556 158 13078.59 751.05 57392.98 88888.00 2006-06-07 12:29:28.556 158 13078.85 751.92 57392.86 88888.00 2006-06-07 12:29:29.556 158 13077.81 752.29 57392.49 88888.00 2006-06-07 12:29:30.556 158 13077.42 751.79 57392.00 88888.00 2006-06-07 12:29:31.556 158 13076.64 751.79 57391.88 88888.00 2006-06-07 12:29:32.556 158 13076.25 751.79 57391.27 88888.00 2006-06-07 12:29:33.556 158 13076.77 751.92 57391.39 88888.00 2006-06-07 12:29:34.556 158 13075.99 751.30 57390.90 88888.00 2006-06-07 12:29:35.556 158 13074.95 752.16 57390.90 88888.00 2006-06-07 12:29:36.556 158 13075.08 750.80 57390.41 88888.00 2006-06-07 12:29:37.556 158 13075.47 751.42 57389.92 88888.00 2006-06-07 12:29:38.556 158 13074.82 751.42 57390.41 88888.00 2006-06-07 12:29:39.556 158 13075.21 751.30 57390.16 88888.00 2006-06-07 12:29:40.556 158 13074.17 751.17 57390.04 88888.00 2006-06-07 12:29:41.556 158 13075.08 751.17 57390.16 88888.00 2006-06-07 12:29:42.556 158 13075.08 751.30 57390.16 88888.00 2006-06-07 12:29:43.556 158 13075.99 752.29 57389.19 88888.00 2006-06-07 12:29:44.556 158 13075.47 753.16 57388.33 88888.00 2006-06-07 12:29:45.556 158 13075.08 753.77 57389.06 88888.00 2006-06-07 12:29:46.556 158 13075.34 754.15 57388.70 88888.00 2006-06-07 12:29:47.556 158 13074.95 754.27 57389.31 88888.00 2006-06-07 12:29:48.556 158 13075.73 754.52 57389.06 88888.00 2006-06-07 12:29:49.556 158 13074.95 754.02 57388.45 88888.00 2006-06-07 12:29:50.556 158 13074.43 754.27 57388.70 88888.00 2006-06-07 12:29:51.556 158 13075.21 754.15 57388.21 88888.00 2006-06-07 12:29:52.556 158 13074.43 754.64 57388.45 88888.00 2006-06-07 12:29:53.556 158 13075.08 754.02 57387.96 88888.00 2006-06-07 12:29:54.556 158 13074.56 754.02 57387.96 88888.00 2006-06-07 12:29:55.556 158 13074.17 753.77 57387.96 88888.00 2006-06-07 12:29:56.556 158 13074.82 754.39 57388.09 88888.00 2006-06-07 12:29:57.556 158 13075.21 754.64 57388.45 88888.00 2006-06-07 12:29:58.556 158 13074.56 754.27 57387.84 88888.00 2006-06-07 12:29:59.556 158 13073.65 755.01 57387.96 88888.00 2006-06-07 12:30:00.556 158 13073.78 754.27 57387.60 88888.00 2006-06-07 12:30:01.556 158 13072.48 755.14 57387.84 88888.00 2006-06-07 12:30:02.556 158 13072.61 754.39 57387.72 88888.00 2006-06-07 12:30:03.556 158 13072.87 754.39 57387.11 88888.00 2006-06-07 12:30:04.556 158 13073.13 753.53 57387.72 88888.00 2006-06-07 12:30:05.556 158 13072.09 753.65 57387.72 88888.00 2006-06-07 12:30:06.556 158 13072.48 754.15 57387.23 88888.00 2006-06-07 12:30:07.556 158 13072.09 754.27 57387.23 88888.00 2006-06-07 12:30:08.556 158 13072.22 754.15 57386.86 88888.00 2006-06-07 12:30:09.556 158 13072.61 754.02 57386.38 88888.00 2006-06-07 12:30:10.556 158 13071.83 754.02 57386.62 88888.00 2006-06-07 12:30:11.556 158 13072.48 755.14 57386.74 88888.00 2006-06-07 12:30:12.556 158 13071.83 755.26 57386.25 88888.00 2006-06-07 12:30:13.556 158 13071.96 754.27 57386.50 88888.00 2006-06-07 12:30:14.556 158 13071.44 754.64 57386.01 88888.00 2006-06-07 12:30:15.556 158 13071.57 754.64 57386.01 88888.00 2006-06-07 12:30:16.556 158 13071.18 755.26 57386.50 88888.00 2006-06-07 12:30:17.556 158 13071.71 755.38 57386.01 88888.00 2006-06-07 12:30:18.556 158 13071.44 756.25 57385.76 88888.00 2006-06-07 12:30:19.556 158 13071.05 755.88 57386.13 88888.00 2006-06-07 12:30:20.556 158 13070.92 755.76 57386.25 88888.00 2006-06-07 12:30:21.556 158 13071.05 754.77 57385.15 88888.00 2006-06-07 12:30:22.556 158 13071.05 754.64 57385.52 88888.00 2006-06-07 12:30:23.556 158 13071.57 754.02 57385.52 88888.00 2006-06-07 12:30:24.556 158 13070.67 754.64 57385.52 88888.00 2006-06-07 12:30:25.556 158 13071.31 754.27 57385.39 88888.00 2006-06-07 12:30:26.556 158 13071.05 754.39 57384.79 88888.00 2006-06-07 12:30:27.556 158 13071.18 753.90 57384.54 88888.00 2006-06-07 12:30:28.556 158 13071.44 754.27 57385.27 88888.00 2006-06-07 12:30:29.556 158 13070.67 754.64 57385.15 88888.00 2006-06-07 12:30:30.556 158 13070.79 754.39 57385.03 88888.00 2006-06-07 12:30:31.556 158 13070.54 754.77 57384.79 88888.00 2006-06-07 12:30:32.556 158 13070.41 754.27 57385.15 88888.00 2006-06-07 12:30:33.556 158 13070.67 754.02 57384.42 88888.00 2006-06-07 12:30:34.556 158 13071.18 753.90 57384.42 88888.00 2006-06-07 12:30:35.556 158 13071.05 753.90 57384.54 88888.00 2006-06-07 12:30:36.556 158 13071.96 754.39 57384.66 88888.00 2006-06-07 12:30:37.556 158 13071.83 754.64 57384.30 88888.00 2006-06-07 12:30:38.556 158 13071.44 756.00 57384.54 88888.00 2006-06-07 12:30:39.556 158 13070.92 757.24 57385.15 88888.00 2006-06-07 12:30:40.556 158 13071.44 757.12 57384.30 88888.00 2006-06-07 12:30:41.556 158 13071.18 756.62 57384.17 88888.00 2006-06-07 12:30:42.556 158 13072.22 756.13 57383.68 88888.00 2006-06-07 12:30:43.556 158 13073.52 754.77 57383.80 88888.00 2006-06-07 12:30:44.556 158 13073.52 755.14 57384.91 88888.00 2006-06-07 12:30:45.556 158 13074.04 754.39 57384.79 88888.00 2006-06-07 12:30:46.556 158 13074.69 754.77 57384.30 88888.00 2006-06-07 12:30:47.556 158 13075.47 754.52 57385.15 88888.00 2006-06-07 12:30:48.556 158 13074.82 754.15 57384.66 88888.00 2006-06-07 12:30:49.556 158 13075.21 755.14 57386.01 88888.00 2006-06-07 12:30:50.556 158 13075.86 754.64 57385.03 88888.00 2006-06-07 12:30:51.556 158 13076.77 754.52 57385.64 88888.00 2006-06-07 12:30:52.556 158 13076.38 755.14 57385.52 88888.00 2006-06-07 12:30:53.556 158 13076.77 755.51 57385.52 88888.00 2006-06-07 12:30:54.556 158 13077.94 755.76 57385.76 88888.00 2006-06-07 12:30:55.556 158 13077.42 756.62 57386.01 88888.00 2006-06-07 12:30:56.556 158 13078.72 756.38 57386.62 88888.00 2006-06-07 12:30:57.556 158 13078.85 757.49 57386.50 88888.00 2006-06-07 12:30:58.556 158 13078.20 758.36 57386.25 88888.00 2006-06-07 12:30:59.556 158 13079.50 758.85 57387.23 88888.00 2006-06-07 12:31:00.556 158 13079.76 759.60 57387.11 88888.00 2006-06-07 12:31:01.556 158 13080.02 759.60 57387.23 88888.00 2006-06-07 12:31:02.556 158 13079.11 759.97 57387.23 88888.00 2006-06-07 12:31:03.556 158 13080.02 759.84 57388.21 88888.00 2006-06-07 12:31:04.556 158 13080.41 759.35 57388.45 88888.00 2006-06-07 12:31:05.556 158 13080.67 759.72 57388.45 88888.00 2006-06-07 12:31:06.556 158 13080.41 759.84 57388.57 88888.00 2006-06-07 12:31:07.556 158 13080.15 760.71 57388.33 88888.00 2006-06-07 12:31:08.556 158 13079.89 761.21 57389.19 88888.00 2006-06-07 12:31:09.556 158 13080.54 761.33 57388.94 88888.00 2006-06-07 12:31:10.556 158 13080.02 761.58 57389.43 88888.00 2006-06-07 12:31:11.556 158 13081.06 761.95 57389.31 88888.00 2006-06-07 12:31:12.556 158 13080.54 761.33 57390.16 88888.00 2006-06-07 12:31:13.556 158 13081.32 761.58 57390.41 88888.00 2006-06-07 12:31:14.556 158 13082.49 762.20 57390.29 88888.00 2006-06-07 12:31:15.556 158 13082.75 761.70 57389.80 88888.00 2006-06-07 12:31:16.556 158 13083.53 762.20 57390.90 88888.00 2006-06-07 12:31:17.556 158 13083.40 762.32 57390.65 88888.00 2006-06-07 12:31:18.556 158 13084.44 762.69 57391.02 88888.00 2006-06-07 12:31:19.556 158 13083.79 762.69 57391.63 88888.00 2006-06-07 12:31:20.556 158 13084.31 763.81 57391.75 88888.00 2006-06-07 12:31:21.556 158 13085.22 763.31 57391.14 88888.00 2006-06-07 12:31:22.556 158 13085.22 763.43 57391.63 88888.00 2006-06-07 12:31:23.556 158 13085.09 763.93 57392.00 88888.00 2006-06-07 12:31:24.556 158 13085.35 764.05 57391.75 88888.00 2006-06-07 12:31:25.556 158 13086.00 764.80 57392.12 88888.00 2006-06-07 12:31:26.556 158 13084.83 765.29 57392.61 88888.00 2006-06-07 12:31:27.556 158 13084.83 765.54 57393.46 88888.00 2006-06-07 12:31:28.556 158 13085.22 765.91 57393.34 88888.00 2006-06-07 12:31:29.556 158 13084.96 765.54 57393.95 88888.00 2006-06-07 12:31:30.556 158 13084.05 765.79 57392.86 88888.00 2006-06-07 12:31:31.556 158 13084.57 765.79 57393.71 88888.00 2006-06-07 12:31:32.556 158 13084.44 766.04 57394.45 88888.00 2006-06-07 12:31:33.556 158 13084.18 766.53 57394.20 88888.00 2006-06-07 12:31:34.556 158 13084.05 767.03 57394.69 88888.00 2006-06-07 12:31:35.556 158 13084.31 767.15 57393.95 88888.00 2006-06-07 12:31:36.556 158 13083.79 767.40 57394.81 88888.00 2006-06-07 12:31:37.556 158 13084.57 767.77 57395.42 88888.00 2006-06-07 12:31:38.556 158 13084.44 767.52 57394.57 88888.00 2006-06-07 12:31:39.556 158 13083.40 766.41 57395.54 88888.00 2006-06-07 12:31:40.556 158 13083.79 766.16 57395.30 88888.00 2006-06-07 12:31:41.556 158 13084.18 766.66 57395.05 88888.00 2006-06-07 12:31:42.556 158 13084.18 767.03 57395.79 88888.00 2006-06-07 12:31:43.556 158 13083.66 767.65 57395.91 88888.00 2006-06-07 12:31:44.556 158 13083.79 768.88 57395.79 88888.00 2006-06-07 12:31:45.556 158 13084.57 769.50 57395.91 88888.00 2006-06-07 12:31:46.556 158 13085.35 769.63 57396.03 88888.00 2006-06-07 12:31:47.556 158 13086.00 770.25 57395.67 88888.00 2006-06-07 12:31:48.556 158 13087.04 770.37 57396.77 88888.00 2006-06-07 12:31:49.556 158 13088.21 770.87 57397.01 88888.00 2006-06-07 12:31:50.556 158 13088.73 770.49 57396.77 88888.00 2006-06-07 12:31:51.556 158 13088.60 772.23 57397.13 88888.00 2006-06-07 12:31:52.556 158 13088.73 771.86 57397.87 88888.00 2006-06-07 12:31:53.556 158 13089.63 772.48 57396.89 88888.00 2006-06-07 12:31:54.556 158 13090.41 771.98 57397.62 88888.00 2006-06-07 12:31:55.556 158 13090.67 772.48 57397.87 88888.00 2006-06-07 12:31:56.556 158 13091.19 772.48 57398.36 88888.00 2006-06-07 12:31:57.556 158 13091.32 771.86 57398.48 88888.00 2006-06-07 12:31:58.556 158 13092.23 772.85 57398.60 88888.00 2006-06-07 12:31:59.556 158 13092.10 773.96 57398.84 88888.00 2006-06-07 12:32:00.556 158 13093.27 774.09 57398.97 88888.00 2006-06-07 12:32:01.556 158 13093.40 774.71 57399.09 88888.00 2006-06-07 12:32:02.556 158 13093.14 774.58 57399.34 88888.00 2006-06-07 12:32:03.556 158 13093.01 774.83 57399.70 88888.00 2006-06-07 12:32:04.556 158 13092.10 775.45 57399.58 88888.00 2006-06-07 12:32:05.556 158 13092.36 775.82 57400.19 88888.00 2006-06-07 12:32:06.556 158 13092.10 776.69 57399.82 88888.00 2006-06-07 12:32:07.556 158 13091.97 775.70 57400.56 88888.00 2006-06-07 12:32:08.556 158 13092.36 775.32 57399.95 88888.00 2006-06-07 12:32:09.556 158 13093.01 775.32 57400.31 88888.00 2006-06-07 12:32:10.556 158 13093.14 775.57 57399.58 88888.00 2006-06-07 12:32:11.556 158 13093.40 775.82 57401.05 88888.00 2006-06-07 12:32:12.556 158 13092.88 775.82 57401.05 88888.00 2006-06-07 12:32:13.556 158 13093.01 776.44 57400.92 88888.00 2006-06-07 12:32:14.556 158 13093.01 776.32 57400.68 88888.00 2006-06-07 12:32:15.556 158 13092.88 776.44 57401.41 88888.00 2006-06-07 12:32:16.556 158 13093.40 775.82 57400.80 88888.00 2006-06-07 12:32:17.556 158 13093.27 776.19 57400.68 88888.00 2006-06-07 12:32:18.556 158 13093.53 776.69 57401.54 88888.00 2006-06-07 12:32:19.556 158 13093.79 776.32 57401.90 88888.00 2006-06-07 12:32:20.556 158 13094.05 777.55 57400.80 88888.00 2006-06-07 12:32:21.556 158 13094.18 777.18 57400.56 88888.00 2006-06-07 12:32:22.556 158 13093.92 777.18 57401.29 88888.00 2006-06-07 12:32:23.556 158 13093.92 777.43 57402.14 88888.00 2006-06-07 12:32:24.556 158 13094.44 777.18 57400.92 88888.00 2006-06-07 12:32:25.556 158 13094.18 777.43 57401.41 88888.00 2006-06-07 12:32:26.556 158 13094.05 777.18 57400.80 88888.00 2006-06-07 12:32:27.556 158 13094.44 776.81 57400.68 88888.00 2006-06-07 12:32:28.556 158 13094.57 777.55 57401.05 88888.00 2006-06-07 12:32:29.556 158 13094.44 776.81 57400.31 88888.00 2006-06-07 12:32:30.556 158 13094.31 776.69 57400.80 88888.00 2006-06-07 12:32:31.556 158 13093.92 777.06 57401.29 88888.00 2006-06-07 12:32:32.556 158 13094.70 777.18 57400.92 88888.00 2006-06-07 12:32:33.556 158 13094.83 777.43 57401.78 88888.00 2006-06-07 12:32:34.556 158 13094.18 777.68 57401.54 88888.00 2006-06-07 12:32:35.556 158 13094.31 777.06 57401.05 88888.00 2006-06-07 12:32:36.556 158 13094.57 777.93 57400.92 88888.00 2006-06-07 12:32:37.556 158 13094.83 776.93 57401.29 88888.00 2006-06-07 12:32:38.556 158 13094.70 776.32 57401.66 88888.00 2006-06-07 12:32:39.556 158 13095.22 776.32 57402.39 88888.00 2006-06-07 12:32:40.556 158 13094.70 776.81 57401.54 88888.00 2006-06-07 12:32:41.556 158 13094.31 776.81 57401.78 88888.00 2006-06-07 12:32:42.556 158 13093.01 776.93 57401.54 88888.00 2006-06-07 12:32:43.556 158 13091.84 777.93 57402.02 88888.00 2006-06-07 12:32:44.556 158 13092.23 777.93 57402.39 88888.00 2006-06-07 12:32:45.556 158 13091.45 778.79 57402.39 88888.00 2006-06-07 12:32:46.556 158 13090.28 779.29 57401.90 88888.00 2006-06-07 12:32:47.556 158 13090.02 778.30 57402.02 88888.00 2006-06-07 12:32:48.556 158 13090.54 778.05 57402.51 88888.00 2006-06-07 12:32:49.556 158 13090.80 778.30 57402.02 88888.00 2006-06-07 12:32:50.556 158 13090.02 777.43 57402.76 88888.00 2006-06-07 12:32:51.556 158 13090.15 777.06 57403.12 88888.00 2006-06-07 12:32:52.556 158 13088.86 775.94 57403.12 88888.00 2006-06-07 12:32:53.556 158 13088.21 775.45 57403.25 88888.00 2006-06-07 12:32:54.556 158 13087.69 774.46 57403.61 88888.00 2006-06-07 12:32:55.556 158 13086.91 773.47 57403.25 88888.00 2006-06-07 12:32:56.556 158 13087.69 773.71 57403.61 88888.00 2006-06-07 12:32:57.556 158 13087.56 772.72 57403.25 88888.00 2006-06-07 12:32:58.556 158 13088.34 772.85 57403.37 88888.00 2006-06-07 12:32:59.556 158 13088.86 773.10 57404.10 88888.00 2006-06-07 12:33:00.556 158 13090.15 773.59 57403.49 88888.00 2006-06-07 12:33:01.556 158 13091.06 774.46 57404.23 88888.00 2006-06-07 12:33:02.556 158 13091.06 774.21 57404.47 88888.00 2006-06-07 12:33:03.556 158 13091.84 774.71 57404.35 88888.00 2006-06-07 12:33:04.556 158 13092.23 774.46 57404.10 88888.00 2006-06-07 12:33:05.556 158 13091.32 774.33 57404.23 88888.00 2006-06-07 12:33:06.556 158 13091.32 774.71 57404.84 88888.00 2006-06-07 12:33:07.556 158 13090.54 775.94 57404.71 88888.00 2006-06-07 12:33:08.556 158 13089.25 776.56 57405.45 88888.00 2006-06-07 12:33:09.556 158 13088.34 777.06 57405.45 88888.00 2006-06-07 12:33:10.556 158 13088.08 777.43 57405.69 88888.00 2006-06-07 12:33:11.556 158 13087.82 777.06 57405.57 88888.00 2006-06-07 12:33:12.556 158 13088.34 776.93 57406.30 88888.00 2006-06-07 12:33:13.556 158 13088.73 776.19 57406.30 88888.00 2006-06-07 12:33:14.556 158 13090.02 776.69 57406.06 88888.00 2006-06-07 12:33:15.556 158 13089.50 776.56 57406.06 88888.00 2006-06-07 12:33:16.556 158 13089.63 776.44 57406.79 88888.00 2006-06-07 12:33:17.556 158 13089.63 777.06 57406.30 88888.00 2006-06-07 12:33:18.556 158 13091.19 776.69 57406.43 88888.00 2006-06-07 12:33:19.556 158 13091.84 777.55 57406.30 88888.00 2006-06-07 12:33:20.556 158 13091.97 777.43 57406.55 88888.00 2006-06-07 12:33:21.556 158 13092.10 778.92 57406.67 88888.00 2006-06-07 12:33:22.556 158 13092.10 779.29 57406.06 88888.00 2006-06-07 12:33:23.555 158 13092.10 779.29 57406.06 88888.00 2006-06-07 12:33:24.555 158 13093.40 778.92 57405.94 88888.00 2006-06-07 12:33:25.555 158 13093.14 779.91 57405.94 88888.00 2006-06-07 12:33:26.555 158 13093.79 779.04 57406.43 88888.00 2006-06-07 12:33:27.555 158 13094.96 778.79 57406.79 88888.00 2006-06-07 12:33:28.555 158 13094.44 778.17 57406.43 88888.00 2006-06-07 12:33:29.555 158 13094.44 779.29 57405.69 88888.00 2006-06-07 12:33:30.555 158 13095.09 778.79 57405.81 88888.00 2006-06-07 12:33:31.555 158 13095.35 778.79 57406.79 88888.00 2006-06-07 12:33:32.555 158 13095.48 777.80 57406.18 88888.00 2006-06-07 12:33:33.555 158 13096.13 777.80 57405.20 88888.00 2006-06-07 12:33:34.555 158 13096.13 777.43 57405.45 88888.00 2006-06-07 12:33:35.555 158 13096.39 777.68 57405.57 88888.00 2006-06-07 12:33:36.555 158 13096.26 778.67 57405.81 88888.00 2006-06-07 12:33:37.555 158 13097.04 778.79 57405.20 88888.00 2006-06-07 12:33:38.555 158 13096.13 779.16 57405.45 88888.00 2006-06-07 12:33:39.555 158 13094.83 778.42 57405.32 88888.00 2006-06-07 12:33:40.555 158 13096.13 778.30 57405.20 88888.00 2006-06-07 12:33:41.555 158 13095.48 777.06 57405.45 88888.00 2006-06-07 12:33:42.555 158 13096.00 777.55 57405.32 88888.00 2006-06-07 12:33:43.555 158 13095.87 777.80 57405.69 88888.00 2006-06-07 12:33:44.555 158 13096.39 777.43 57405.20 88888.00 2006-06-07 12:33:45.555 158 13096.78 777.43 57405.45 88888.00 2006-06-07 12:33:46.555 158 13096.65 777.06 57405.45 88888.00 2006-06-07 12:33:47.555 158 13097.82 776.81 57405.81 88888.00 2006-06-07 12:33:48.555 158 13097.04 776.56 57405.81 88888.00 2006-06-07 12:33:49.555 158 13097.04 777.55 57405.57 88888.00 2006-06-07 12:33:50.555 158 13098.21 777.43 57405.45 88888.00 2006-06-07 12:33:51.555 158 13098.73 777.68 57405.94 88888.00 2006-06-07 12:33:52.555 158 13098.73 776.44 57405.94 88888.00 2006-06-07 12:33:53.555 158 13098.86 777.68 57405.81 88888.00 2006-06-07 12:33:54.555 158 13098.73 778.67 57406.30 88888.00 2006-06-07 12:33:55.555 158 13098.86 778.30 57406.43 88888.00 2006-06-07 12:33:56.555 158 13098.60 778.42 57405.94 88888.00 2006-06-07 12:33:57.555 158 13098.47 778.79 57406.30 88888.00 2006-06-07 12:33:58.555 158 13098.47 779.54 57406.18 88888.00 2006-06-07 12:33:59.555 158 13098.60 779.54 57406.43 88888.00 2006-06-07 12:34:00.555 158 13098.47 779.66 57406.30 88888.00 2006-06-07 12:34:01.555 158 13097.95 779.78 57405.94 88888.00 2006-06-07 12:34:02.555 158 13098.99 779.54 57406.18 88888.00 2006-06-07 12:34:03.555 158 13098.21 779.78 57406.79 88888.00 2006-06-07 12:34:04.555 158 13098.21 779.54 57406.06 88888.00 2006-06-07 12:34:05.555 158 13098.47 779.66 57406.91 88888.00 2006-06-07 12:34:06.555 158 13097.95 779.78 57406.55 88888.00 2006-06-07 12:34:07.555 158 13097.56 780.77 57406.18 88888.00 2006-06-07 12:34:08.555 158 13098.08 780.53 57406.18 88888.00 2006-06-07 12:34:09.555 158 13097.56 781.02 57406.55 88888.00 2006-06-07 12:34:10.555 158 13098.21 781.02 57405.45 88888.00 2006-06-07 12:34:11.555 158 13097.17 779.91 57406.30 88888.00 2006-06-07 12:34:12.555 158 13096.13 780.40 57406.30 88888.00 2006-06-07 12:34:13.555 158 13096.78 781.02 57406.43 88888.00 2006-06-07 12:34:14.555 158 13095.74 780.28 57406.43 88888.00 2006-06-07 12:34:15.555 158 13095.87 780.28 57406.30 88888.00 2006-06-07 12:34:16.555 158 13095.22 780.53 57406.30 88888.00 2006-06-07 12:34:17.555 158 13095.61 781.02 57406.67 88888.00 2006-06-07 12:34:18.555 158 13094.96 780.16 57406.79 88888.00 2006-06-07 12:34:19.555 158 13094.31 780.53 57406.79 88888.00 2006-06-07 12:34:20.555 158 13093.66 781.02 57406.55 88888.00 2006-06-07 12:34:21.555 158 13092.49 781.15 57405.81 88888.00 2006-06-07 12:34:22.555 158 13091.71 780.90 57405.94 88888.00 2006-06-07 12:34:23.555 158 13092.23 780.65 57406.79 88888.00 2006-06-07 12:34:24.555 158 13092.10 780.16 57406.79 88888.00 2006-06-07 12:34:25.555 158 13093.53 780.16 57406.55 88888.00 2006-06-07 12:34:26.555 158 13092.75 780.40 57406.79 88888.00 2006-06-07 12:34:27.555 158 13093.14 781.02 57406.67 88888.00 2006-06-07 12:34:28.555 158 13093.53 780.77 57407.04 88888.00 2006-06-07 12:34:29.555 158 13092.75 781.02 57407.28 88888.00 2006-06-07 12:34:30.555 158 13092.10 780.65 57407.16 88888.00 2006-06-07 12:34:31.555 158 13091.84 780.53 57407.40 88888.00 2006-06-07 12:34:32.555 158 13091.06 779.66 57407.16 88888.00 2006-06-07 12:34:33.555 158 13090.54 780.03 57407.77 88888.00 2006-06-07 12:34:34.555 158 13090.54 779.91 57408.26 88888.00 2006-06-07 12:34:35.555 158 13090.15 779.41 57407.65 88888.00 2006-06-07 12:34:36.555 158 13090.15 779.29 57408.02 88888.00 2006-06-07 12:34:37.555 158 13090.02 779.54 57407.89 88888.00 2006-06-07 12:34:38.555 158 13089.25 778.05 57408.02 88888.00 2006-06-07 12:34:39.555 158 13089.25 778.30 57408.38 88888.00 2006-06-07 12:34:40.555 158 13090.15 777.43 57407.89 88888.00 2006-06-07 12:34:41.555 158 13089.38 776.69 57407.28 88888.00 2006-06-07 12:34:42.555 158 13090.67 775.82 57407.89 88888.00 2006-06-07 12:34:43.555 158 13091.06 775.94 57406.91 88888.00 2006-06-07 12:34:44.555 158 13091.32 775.94 57408.26 88888.00 2006-06-07 12:34:45.555 158 13091.45 777.68 57408.02 88888.00 2006-06-07 12:34:46.555 158 13091.58 777.43 57408.02 88888.00 2006-06-07 12:34:47.555 158 13091.58 778.42 57407.04 88888.00 2006-06-07 12:34:48.555 158 13091.58 777.55 57407.28 88888.00 2006-06-07 12:34:49.555 158 13091.32 776.44 57407.16 88888.00 2006-06-07 12:34:50.555 158 13091.58 776.69 57407.04 88888.00 2006-06-07 12:34:51.555 158 13091.97 776.32 57407.40 88888.00 2006-06-07 12:34:52.555 158 13091.84 775.32 57407.65 88888.00 2006-06-07 12:34:53.555 158 13091.45 775.82 57407.04 88888.00 2006-06-07 12:34:54.555 158 13090.93 775.70 57407.40 88888.00 2006-06-07 12:34:55.555 158 13091.71 775.45 57406.30 88888.00 2006-06-07 12:34:56.555 158 13091.06 775.32 57405.81 88888.00 2006-06-07 12:34:57.555 158 13089.89 776.07 57406.43 88888.00 2006-06-07 12:34:58.555 158 13088.60 776.81 57406.55 88888.00 2006-06-07 12:34:59.555 158 13087.82 776.81 57406.06 88888.00 2006-06-07 12:35:00.555 158 13087.56 777.80 57406.06 88888.00 2006-06-07 12:35:01.555 158 13087.56 776.69 57406.18 88888.00 2006-06-07 12:35:02.555 158 13086.91 776.44 57406.06 88888.00 2006-06-07 12:35:03.555 158 13087.56 776.93 57405.57 88888.00 2006-06-07 12:35:04.555 158 13086.26 776.44 57405.94 88888.00 2006-06-07 12:35:05.555 158 13086.78 776.07 57405.32 88888.00 2006-06-07 12:35:06.555 158 13086.65 776.32 57406.06 88888.00 2006-06-07 12:35:07.555 158 13087.56 775.45 57405.20 88888.00 2006-06-07 12:35:08.555 158 13087.43 775.45 57404.35 88888.00 2006-06-07 12:35:09.555 158 13087.69 776.07 57405.32 88888.00 2006-06-07 12:35:10.555 158 13087.69 775.57 57404.59 88888.00 2006-06-07 12:35:11.555 158 13087.56 776.81 57404.35 88888.00 2006-06-07 12:35:12.555 158 13087.82 777.18 57404.35 88888.00 2006-06-07 12:35:13.555 158 13088.34 777.18 57403.86 88888.00 2006-06-07 12:35:14.555 158 13088.08 777.06 57404.10 88888.00 2006-06-07 12:35:15.555 158 13087.56 776.69 57403.73 88888.00 2006-06-07 12:35:16.555 158 13087.30 776.93 57403.49 88888.00 2006-06-07 12:35:17.555 158 13087.43 778.05 57403.12 88888.00 2006-06-07 12:35:18.555 158 13086.78 777.43 57403.25 88888.00 2006-06-07 12:35:19.555 158 13086.39 777.68 57403.49 88888.00 2006-06-07 12:35:20.555 158 13086.26 778.30 57401.78 88888.00 2006-06-07 12:35:21.555 158 13086.00 778.05 57402.76 88888.00 2006-06-07 12:35:22.555 158 13086.26 777.55 57402.51 88888.00 2006-06-07 12:35:23.555 158 13086.13 777.93 57402.02 88888.00 2006-06-07 12:35:24.555 158 13086.13 778.42 57402.14 88888.00 2006-06-07 12:35:25.555 158 13084.05 777.80 57401.90 88888.00 2006-06-07 12:35:26.555 158 13084.05 777.68 57401.29 88888.00 2006-06-07 12:35:27.555 158 13082.88 778.17 57401.29 88888.00 2006-06-07 12:35:28.555 158 13082.49 778.79 57401.41 88888.00 2006-06-07 12:35:29.555 158 13083.14 777.55 57400.43 88888.00 2006-06-07 12:35:30.555 158 13082.23 777.68 57401.41 88888.00 2006-06-07 12:35:31.555 158 13083.01 777.55 57401.29 88888.00 2006-06-07 12:35:32.555 158 13082.88 777.80 57400.56 88888.00 2006-06-07 12:35:33.555 158 13082.49 777.68 57400.31 88888.00 2006-06-07 12:35:34.555 158 13083.01 777.18 57400.68 88888.00 2006-06-07 12:35:35.555 158 13083.14 776.56 57401.41 88888.00 2006-06-07 12:35:36.555 158 13083.53 776.44 57401.54 88888.00 2006-06-07 12:35:37.555 158 13083.92 775.32 57400.19 88888.00 2006-06-07 12:35:38.555 158 13084.18 776.44 57400.56 88888.00 2006-06-07 12:35:39.555 158 13083.92 775.08 57400.31 88888.00 2006-06-07 12:35:40.555 158 13084.31 775.32 57400.92 88888.00 2006-06-07 12:35:41.555 158 13084.70 775.32 57400.43 88888.00 2006-06-07 12:35:42.555 158 13085.35 774.95 57400.19 88888.00 2006-06-07 12:35:43.555 158 13085.74 774.95 57400.19 88888.00 2006-06-07 12:35:44.555 158 13086.65 775.32 57399.21 88888.00 2006-06-07 12:35:45.555 158 13087.17 775.45 57399.21 88888.00 2006-06-07 12:35:46.555 158 13087.69 776.44 57399.82 88888.00 2006-06-07 12:35:47.555 158 13088.73 776.44 57399.95 88888.00 2006-06-07 12:35:48.555 158 13089.38 777.18 57399.95 88888.00 2006-06-07 12:35:49.555 158 13089.12 776.69 57398.84 88888.00 2006-06-07 12:35:50.555 158 13088.47 776.56 57399.46 88888.00 2006-06-07 12:35:51.555 158 13088.99 777.06 57399.46 88888.00 2006-06-07 12:35:52.555 158 13088.60 776.93 57399.58 88888.00 2006-06-07 12:35:53.555 158 13088.47 777.43 57398.97 88888.00 2006-06-07 12:35:54.555 158 13087.95 778.05 57398.72 88888.00 2006-06-07 12:35:55.555 158 13087.43 778.17 57398.48 88888.00 2006-06-07 12:35:56.555 158 13087.95 778.55 57398.97 88888.00 2006-06-07 12:35:57.555 158 13087.69 779.16 57397.75 88888.00 2006-06-07 12:35:58.555 158 13086.65 778.67 57397.87 88888.00 2006-06-07 12:35:59.555 158 13087.43 778.67 57397.87 88888.00 2006-06-07 12:36:00.555 158 13087.04 778.92 57397.50 88888.00 2006-06-07 12:36:01.555 158 13087.95 778.92 57397.25 88888.00 2006-06-07 12:36:02.555 158 13087.69 779.16 57397.01 88888.00 2006-06-07 12:36:03.555 158 13087.04 778.79 57398.23 88888.00 2006-06-07 12:36:04.555 158 13086.91 779.41 57397.50 88888.00 2006-06-07 12:36:05.555 158 13087.43 779.78 57396.52 88888.00 2006-06-07 12:36:06.555 158 13087.43 779.91 57397.25 88888.00 2006-06-07 12:36:07.555 158 13087.82 779.91 57397.25 88888.00 2006-06-07 12:36:08.555 158 13086.78 779.91 57397.87 88888.00 2006-06-07 12:36:09.555 158 13087.43 780.16 57397.01 88888.00 2006-06-07 12:36:10.555 158 13087.17 780.65 57397.13 88888.00 2006-06-07 12:36:11.555 158 13087.82 780.16 57398.11 88888.00 2006-06-07 12:36:12.555 158 13088.60 779.91 57397.75 88888.00 2006-06-07 12:36:13.555 158 13088.73 780.53 57397.62 88888.00 2006-06-07 12:36:14.555 158 13088.99 780.77 57397.62 88888.00 2006-06-07 12:36:15.555 158 13089.25 781.39 57398.97 88888.00 2006-06-07 12:36:16.555 158 13088.73 781.02 57398.23 88888.00 2006-06-07 12:36:17.555 158 13088.34 781.39 57397.75 88888.00 2006-06-07 12:36:18.555 158 13088.21 781.77 57398.48 88888.00 2006-06-07 12:36:19.555 158 13087.56 781.64 57398.48 88888.00 2006-06-07 12:36:20.555 158 13087.56 782.63 57397.75 88888.00 2006-06-07 12:36:21.555 158 13087.82 782.76 57398.72 88888.00 2006-06-07 12:36:22.555 158 13086.91 784.61 57398.36 88888.00 2006-06-07 12:36:23.555 158 13087.95 784.24 57399.21 88888.00 2006-06-07 12:36:24.555 158 13087.95 784.49 57398.97 88888.00 2006-06-07 12:36:25.555 158 13087.30 783.75 57399.82 88888.00 2006-06-07 12:36:26.555 158 13088.47 782.38 57399.09 88888.00 2006-06-07 12:36:27.555 158 13088.21 782.26 57398.84 88888.00 2006-06-07 12:36:28.555 158 13087.95 782.01 57399.70 88888.00 2006-06-07 12:36:29.555 158 13087.82 782.63 57400.19 88888.00 2006-06-07 12:36:30.555 158 13088.60 782.76 57400.19 88888.00 2006-06-07 12:36:31.555 158 13089.38 781.64 57401.05 88888.00 2006-06-07 12:36:32.555 158 13089.89 781.64 57400.80 88888.00 2006-06-07 12:36:33.555 158 13089.89 781.39 57401.05 88888.00 2006-06-07 12:36:34.555 158 13089.89 782.38 57401.29 88888.00 2006-06-07 12:36:35.555 158 13090.80 782.76 57401.54 88888.00 2006-06-07 12:36:36.555 158 13090.67 783.50 57401.66 88888.00 2006-06-07 12:36:37.555 158 13091.58 784.12 57402.02 88888.00 2006-06-07 12:36:38.555 158 13091.97 784.37 57402.02 88888.00 2006-06-07 12:36:39.555 158 13092.36 783.62 57402.51 88888.00 2006-06-07 12:36:40.555 158 13093.27 783.13 57402.39 88888.00 2006-06-07 12:36:41.555 158 13092.49 782.38 57402.39 88888.00 2006-06-07 12:36:42.555 158 13092.62 781.27 57403.00 88888.00 2006-06-07 12:36:43.555 158 13092.88 780.53 57403.25 88888.00 2006-06-07 12:36:44.555 158 13093.53 779.78 57402.64 88888.00 2006-06-07 12:36:45.555 158 13094.31 779.78 57403.61 88888.00 2006-06-07 12:36:46.555 158 13094.57 780.28 57403.49 88888.00 2006-06-07 12:36:47.555 158 13095.09 779.41 57403.61 88888.00 2006-06-07 12:36:48.555 158 13094.44 779.78 57403.61 88888.00 2006-06-07 12:36:49.555 158 13094.18 779.41 57403.86 88888.00 2006-06-07 12:36:50.555 158 13094.44 779.91 57403.98 88888.00 2006-06-07 12:36:51.555 158 13094.44 779.54 57404.23 88888.00 2006-06-07 12:36:52.555 158 13094.05 779.16 57404.10 88888.00 2006-06-07 12:36:53.555 158 13095.09 778.92 57404.47 88888.00 2006-06-07 12:36:54.555 158 13095.09 779.41 57404.71 88888.00 2006-06-07 12:36:55.555 158 13095.22 779.66 57404.84 88888.00 2006-06-07 12:36:56.555 158 13096.39 780.16 57403.98 88888.00 2006-06-07 12:36:57.555 158 13095.74 780.65 57404.47 88888.00 2006-06-07 12:36:58.555 158 13095.74 780.90 57405.20 88888.00 2006-06-07 12:36:59.555 158 13096.26 780.53 57405.69 88888.00 2006-06-07 12:37:00.555 158 13097.56 780.77 57404.96 88888.00 2006-06-07 12:37:01.555 158 13096.91 781.64 57405.20 88888.00 2006-06-07 12:37:02.555 158 13097.43 781.52 57404.59 88888.00 2006-06-07 12:37:03.555 158 13097.43 781.64 57405.57 88888.00 2006-06-07 12:37:04.555 158 13099.25 783.75 57405.45 88888.00 2006-06-07 12:37:05.555 158 13098.86 782.88 57406.30 88888.00 2006-06-07 12:37:06.555 158 13099.12 783.99 57405.69 88888.00 2006-06-07 12:37:07.555 158 13099.38 783.75 57405.69 88888.00 2006-06-07 12:37:08.555 158 13100.03 783.62 57406.30 88888.00 2006-06-07 12:37:09.555 158 13100.16 783.13 57406.43 88888.00 2006-06-07 12:37:10.555 158 13101.85 782.14 57406.67 88888.00 2006-06-07 12:37:11.555 158 13101.59 782.63 57405.81 88888.00 2006-06-07 12:37:12.555 158 13102.24 783.50 57406.18 88888.00 2006-06-07 12:37:13.555 158 13103.02 783.99 57406.30 88888.00 2006-06-07 12:37:14.555 158 13102.76 784.61 57407.28 88888.00 2006-06-07 12:37:15.555 158 13103.41 784.61 57407.04 88888.00 2006-06-07 12:37:16.555 158 13103.41 784.37 57406.91 88888.00 2006-06-07 12:37:17.555 158 13104.06 784.61 57407.89 88888.00 2006-06-07 12:37:18.555 158 13103.41 783.50 57407.16 88888.00 2006-06-07 12:37:19.555 158 13104.06 783.38 57408.02 88888.00 2006-06-07 12:37:20.555 158 13105.36 782.76 57407.89 88888.00 2006-06-07 12:37:21.555 158 13105.88 782.88 57408.14 88888.00 2006-06-07 12:37:22.555 158 13106.40 783.87 57408.26 88888.00 2006-06-07 12:37:23.555 158 13106.92 784.12 57408.62 88888.00 2006-06-07 12:37:24.555 158 13106.79 783.87 57409.12 88888.00 2006-06-07 12:37:25.555 158 13107.96 785.11 57409.48 88888.00 2006-06-07 12:37:26.555 158 13108.21 785.73 57409.61 88888.00 2006-06-07 12:37:27.555 158 13108.08 785.48 57410.46 88888.00 2006-06-07 12:37:28.555 158 13108.99 786.35 57409.73 88888.00 2006-06-07 12:37:29.555 158 13109.51 784.74 57410.34 88888.00 2006-06-07 12:37:30.555 158 13109.51 784.86 57409.97 88888.00 2006-06-07 12:37:31.555 158 13109.25 784.49 57410.46 88888.00 2006-06-07 12:37:32.555 158 13109.77 784.61 57410.95 88888.00 2006-06-07 12:37:33.555 158 13108.99 783.13 57411.32 88888.00 2006-06-07 12:37:34.555 158 13109.77 783.13 57411.68 88888.00 2006-06-07 12:37:35.555 158 13110.29 782.26 57411.93 88888.00 2006-06-07 12:37:36.555 158 13109.77 782.14 57412.05 88888.00 2006-06-07 12:37:37.555 158 13110.29 781.77 57411.80 88888.00 2006-06-07 12:37:38.555 158 13110.94 782.01 57412.42 88888.00 2006-06-07 12:37:39.555 158 13110.42 782.01 57412.05 88888.00 2006-06-07 12:37:40.555 158 13111.07 781.02 57412.91 88888.00 2006-06-07 12:37:41.555 158 13111.46 780.65 57412.66 88888.00 2006-06-07 12:37:42.555 158 13110.81 781.39 57413.52 88888.00 2006-06-07 12:37:43.555 158 13110.42 780.40 57414.01 88888.00 2006-06-07 12:37:44.555 158 13110.42 780.77 57413.88 88888.00 2006-06-07 12:37:45.555 158 13109.90 780.28 57413.76 88888.00 2006-06-07 12:37:46.555 158 13110.29 780.28 57413.39 88888.00 2006-06-07 12:37:47.555 158 13109.25 780.65 57414.13 88888.00 2006-06-07 12:37:48.555 158 13109.51 779.66 57413.64 88888.00 2006-06-07 12:37:49.555 158 13109.90 780.40 57413.88 88888.00 2006-06-07 12:37:50.555 158 13109.90 780.28 57414.25 88888.00 2006-06-07 12:37:51.555 158 13109.90 780.28 57414.50 88888.00 2006-06-07 12:37:52.555 158 13109.25 780.16 57414.74 88888.00 2006-06-07 12:37:53.555 158 13110.42 779.54 57414.50 88888.00 2006-06-07 12:37:54.555 158 13110.29 778.55 57414.01 88888.00 2006-06-07 12:37:55.555 158 13110.94 779.04 57415.23 88888.00 2006-06-07 12:37:56.555 158 13110.94 779.54 57414.50 88888.00 2006-06-07 12:37:57.555 158 13111.07 778.92 57414.86 88888.00 2006-06-07 12:37:58.555 158 13111.59 778.55 57414.86 88888.00 2006-06-07 12:37:59.555 158 13111.72 778.79 57415.11 88888.00 2006-06-07 12:38:00.555 158 13111.33 778.92 57415.47 88888.00 2006-06-07 12:38:01.555 158 13111.59 779.29 57415.47 88888.00 2006-06-07 12:38:02.555 158 13110.94 779.78 57415.84 88888.00 2006-06-07 12:38:03.555 158 13110.42 780.16 57416.33 88888.00 2006-06-07 12:38:04.555 158 13110.81 780.28 57415.84 88888.00 2006-06-07 12:38:05.555 158 13110.42 779.78 57415.96 88888.00 2006-06-07 12:38:06.555 158 13110.29 779.91 57416.33 88888.00 2006-06-07 12:38:07.555 158 13110.94 779.41 57415.72 88888.00 2006-06-07 12:38:08.555 158 13110.03 779.54 57415.72 88888.00 2006-06-07 12:38:09.555 158 13110.03 780.53 57416.21 88888.00 2006-06-07 12:38:10.555 158 13109.12 780.28 57416.09 88888.00 2006-06-07 12:38:11.555 158 13109.25 781.39 57416.57 88888.00 2006-06-07 12:38:12.555 158 13108.47 779.91 57416.33 88888.00 2006-06-07 12:38:13.555 158 13107.96 779.41 57416.33 88888.00 2006-06-07 12:38:14.555 158 13108.08 779.41 57416.09 88888.00 2006-06-07 12:38:15.555 158 13108.34 779.78 57416.57 88888.00 2006-06-07 12:38:16.555 158 13107.83 779.29 57416.45 88888.00 2006-06-07 12:38:17.555 158 13107.83 779.41 57416.45 88888.00 2006-06-07 12:38:18.555 158 13107.83 779.29 57416.45 88888.00 2006-06-07 12:38:19.555 158 13107.69 778.55 57416.57 88888.00 2006-06-07 12:38:20.555 158 13107.69 778.67 57416.45 88888.00 2006-06-07 12:38:21.555 158 13107.69 779.41 57416.82 88888.00 2006-06-07 12:38:22.555 158 13107.30 779.04 57416.94 88888.00 2006-06-07 12:38:23.555 158 13106.53 778.79 57415.96 88888.00 2006-06-07 12:38:24.555 158 13106.66 778.67 57417.31 88888.00 2006-06-07 12:38:25.555 158 13105.88 779.04 57416.21 88888.00 2006-06-07 12:38:26.555 158 13106.66 779.78 57416.82 88888.00 2006-06-07 12:38:27.555 158 13105.88 779.04 57416.57 88888.00 2006-06-07 12:38:28.555 158 13105.49 779.54 57416.33 88888.00 2006-06-07 12:38:29.555 158 13105.75 778.92 57416.21 88888.00 2006-06-07 12:38:30.555 158 13106.01 779.16 57416.09 88888.00 2006-06-07 12:38:31.555 158 13106.27 779.29 57415.84 88888.00 2006-06-07 12:38:32.555 158 13106.14 779.54 57415.47 88888.00 2006-06-07 12:38:33.555 158 13106.27 778.67 57416.33 88888.00 2006-06-07 12:38:34.555 158 13106.40 779.41 57416.82 88888.00 2006-06-07 12:38:35.555 158 13106.27 779.04 57416.33 88888.00 2006-06-07 12:38:36.555 158 13106.14 779.16 57415.84 88888.00 2006-06-07 12:38:37.555 158 13106.40 779.04 57416.57 88888.00 2006-06-07 12:38:38.555 158 13106.40 778.67 57416.94 88888.00 2006-06-07 12:38:39.555 158 13106.27 778.55 57417.55 88888.00 2006-06-07 12:38:40.555 158 13105.88 778.55 57416.94 88888.00 2006-06-07 12:38:41.555 158 13106.66 778.67 57416.70 88888.00 2006-06-07 12:38:42.555 158 13107.30 778.79 57416.45 88888.00 2006-06-07 12:38:43.555 158 13107.17 779.04 57416.82 88888.00 2006-06-07 12:38:44.555 158 13106.14 778.67 57416.33 88888.00 2006-06-07 12:38:45.555 158 13106.40 779.78 57416.70 88888.00 2006-06-07 12:38:46.555 158 13105.49 778.17 57417.06 88888.00 2006-06-07 12:38:47.555 158 13105.62 778.79 57417.31 88888.00 2006-06-07 12:38:48.555 158 13104.71 777.93 57417.80 88888.00 2006-06-07 12:38:49.555 158 13104.45 777.80 57417.06 88888.00 2006-06-07 12:38:50.555 158 13104.58 777.93 57417.43 88888.00 2006-06-07 12:38:51.555 158 13103.41 777.55 57418.04 88888.00 2006-06-07 12:38:52.555 158 13103.80 777.06 57417.68 88888.00 2006-06-07 12:38:53.555 158 13104.71 777.31 57417.31 88888.00 2006-06-07 12:38:54.555 158 13103.80 776.44 57418.04 88888.00 2006-06-07 12:38:55.555 158 13103.93 777.18 57417.92 88888.00 2006-06-07 12:38:56.555 158 13104.32 777.06 57416.57 88888.00 2006-06-07 12:38:57.555 158 13103.93 777.06 57417.18 88888.00 2006-06-07 12:38:58.555 158 13103.28 777.43 57417.31 88888.00 2006-06-07 12:38:59.555 158 13103.41 777.93 57417.43 88888.00 2006-06-07 12:39:00.555 158 13103.28 778.55 57417.43 88888.00 2006-06-07 12:39:01.555 158 13102.76 778.05 57417.68 88888.00 2006-06-07 12:39:02.555 158 13102.37 777.31 57417.31 88888.00 2006-06-07 12:39:03.555 158 13103.02 777.31 57417.06 88888.00 2006-06-07 12:39:04.555 158 13103.28 777.93 57416.94 88888.00 2006-06-07 12:39:05.555 158 13102.11 778.67 57416.82 88888.00 2006-06-07 12:39:06.555 158 13100.42 778.79 57416.57 88888.00 2006-06-07 12:39:07.555 158 13100.68 779.41 57417.43 88888.00 2006-06-07 12:39:08.555 158 13101.20 779.29 57417.06 88888.00 2006-06-07 12:39:09.555 158 13100.68 779.16 57416.57 88888.00 2006-06-07 12:39:10.555 158 13100.94 778.79 57416.70 88888.00 2006-06-07 12:39:11.555 158 13100.29 778.55 57416.82 88888.00 2006-06-07 12:39:12.555 158 13099.90 778.42 57416.70 88888.00 2006-06-07 12:39:13.555 158 13100.55 776.69 57416.21 88888.00 2006-06-07 12:39:14.555 158 13100.42 777.55 57416.57 88888.00 2006-06-07 12:39:15.555 158 13100.29 776.32 57417.06 88888.00 2006-06-07 12:39:16.555 158 13099.77 776.32 57416.45 88888.00 2006-06-07 12:39:17.555 158 13099.77 776.32 57416.94 88888.00 2006-06-07 12:39:18.555 158 13099.25 777.68 57416.45 88888.00 2006-06-07 12:39:19.555 158 13100.29 776.56 57416.70 88888.00 2006-06-07 12:39:20.555 158 13099.38 777.43 57415.72 88888.00 2006-06-07 12:39:21.555 158 13099.38 777.68 57416.70 88888.00 2006-06-07 12:39:22.555 158 13099.64 777.43 57416.82 88888.00 2006-06-07 12:39:23.555 158 13098.99 777.43 57416.45 88888.00 2006-06-07 12:39:24.555 158 13098.47 777.06 57416.45 88888.00 2006-06-07 12:39:25.555 158 13099.51 776.69 57416.09 88888.00 2006-06-07 12:39:26.555 158 13098.47 776.93 57415.59 88888.00 2006-06-07 12:39:27.555 158 13098.34 777.18 57416.09 88888.00 2006-06-07 12:39:28.555 158 13098.08 776.56 57415.72 88888.00 2006-06-07 12:39:29.555 158 13098.47 776.81 57414.98 88888.00 2006-06-07 12:39:30.555 158 13098.60 776.56 57415.84 88888.00 2006-06-07 12:39:31.555 158 13098.73 776.32 57415.23 88888.00 2006-06-07 12:39:32.555 158 13100.16 776.69 57415.11 88888.00 2006-06-07 12:39:33.555 158 13099.64 776.44 57415.84 88888.00 2006-06-07 12:39:34.555 158 13100.29 777.31 57414.98 88888.00 2006-06-07 12:39:35.555 158 13099.77 776.19 57415.23 88888.00 2006-06-07 12:39:36.555 158 13100.29 777.18 57414.74 88888.00 2006-06-07 12:39:37.555 158 13100.03 777.31 57414.74 88888.00 2006-06-07 12:39:38.555 158 13100.16 776.56 57415.11 88888.00 2006-06-07 12:39:39.555 158 13100.16 776.81 57414.37 88888.00 2006-06-07 12:39:40.555 158 13100.55 776.56 57415.35 88888.00 2006-06-07 12:39:41.555 158 13100.94 777.43 57415.59 88888.00 2006-06-07 12:39:42.555 158 13099.90 778.05 57414.74 88888.00 2006-06-07 12:39:43.555 158 13099.90 777.43 57415.72 88888.00 2006-06-07 12:39:44.555 158 13099.51 778.05 57415.84 88888.00 2006-06-07 12:39:45.555 158 13099.90 777.43 57414.98 88888.00 2006-06-07 12:39:46.555 158 13100.16 777.31 57414.74 88888.00 2006-06-07 12:39:47.555 158 13099.64 776.81 57415.35 88888.00 2006-06-07 12:39:48.555 158 13098.47 777.68 57416.09 88888.00 2006-06-07 12:39:49.555 158 13097.82 778.05 57415.72 88888.00 2006-06-07 12:39:50.555 158 13097.43 778.79 57415.72 88888.00 2006-06-07 12:39:51.555 158 13097.04 778.67 57415.96 88888.00 2006-06-07 12:39:52.555 158 13097.56 778.05 57415.23 88888.00 2006-06-07 12:39:53.555 158 13098.08 778.42 57415.84 88888.00 2006-06-07 12:39:54.555 158 13098.99 778.30 57415.59 88888.00 2006-06-07 12:39:55.555 158 13099.77 777.43 57415.84 88888.00 2006-06-07 12:39:56.555 158 13099.90 777.31 57416.45 88888.00 2006-06-07 12:39:57.555 158 13099.38 777.43 57416.33 88888.00 2006-06-07 12:39:58.555 158 13100.16 777.06 57415.84 88888.00 2006-06-07 12:39:59.555 158 13100.42 776.69 57416.70 88888.00 2006-06-07 12:40:00.555 158 13101.85 777.31 57416.09 88888.00 2006-06-07 12:40:01.555 158 13101.07 776.44 57416.94 88888.00 2006-06-07 12:40:02.555 158 13101.46 776.07 57416.57 88888.00 2006-06-07 12:40:03.555 158 13101.85 776.81 57416.70 88888.00 2006-06-07 12:40:04.555 158 13102.37 776.32 57417.31 88888.00 2006-06-07 12:40:05.555 158 13102.24 777.06 57416.82 88888.00 2006-06-07 12:40:06.555 158 13103.41 777.55 57417.06 88888.00 2006-06-07 12:40:07.555 158 13103.54 777.68 57417.43 88888.00 2006-06-07 12:40:08.555 158 13103.28 778.42 57417.18 88888.00 2006-06-07 12:40:09.555 158 13102.89 777.55 57417.31 88888.00 2006-06-07 12:40:10.555 158 13102.50 777.55 57417.80 88888.00 2006-06-07 12:40:11.555 158 13103.28 777.93 57417.31 88888.00 2006-06-07 12:40:12.555 158 13102.37 778.17 57417.55 88888.00 2006-06-07 12:40:13.555 158 13102.11 778.67 57418.16 88888.00 2006-06-07 12:40:14.555 158 13102.76 778.55 57416.94 88888.00 2006-06-07 12:40:15.555 158 13102.89 779.04 57417.80 88888.00 2006-06-07 12:40:16.555 158 13102.89 779.78 57417.31 88888.00 2006-06-07 12:40:17.555 158 13102.24 779.29 57417.80 88888.00 2006-06-07 12:40:18.555 158 13102.37 779.16 57417.55 88888.00 2006-06-07 12:40:19.555 158 13102.76 779.54 57417.68 88888.00 2006-06-07 12:40:20.555 158 13102.63 779.41 57417.92 88888.00 2006-06-07 12:40:21.555 158 13102.76 779.16 57417.68 88888.00 2006-06-07 12:40:22.555 158 13103.54 779.78 57417.80 88888.00 2006-06-07 12:40:23.555 158 13102.89 779.16 57417.92 88888.00 2006-06-07 12:40:24.555 158 13103.28 779.29 57418.04 88888.00 2006-06-07 12:40:25.555 158 13103.15 779.04 57417.68 88888.00 2006-06-07 12:40:26.555 158 13103.28 778.92 57418.41 88888.00 2006-06-07 12:40:27.555 158 13103.15 779.04 57417.92 88888.00 2006-06-07 12:40:28.555 158 13103.41 779.04 57418.16 88888.00 2006-06-07 12:40:29.555 158 13102.89 779.78 57418.29 88888.00 2006-06-07 12:40:30.555 158 13103.28 780.03 57419.02 88888.00 2006-06-07 12:40:31.555 158 13103.02 779.91 57418.77 88888.00 2006-06-07 12:40:32.555 158 13102.76 779.66 57418.65 88888.00 2006-06-07 12:40:33.555 158 13102.63 780.16 57418.77 88888.00 2006-06-07 12:40:34.555 158 13103.54 780.16 57418.53 88888.00 2006-06-07 12:40:35.555 158 13103.28 779.91 57418.77 88888.00 2006-06-07 12:40:36.555 158 13103.02 779.04 57419.26 88888.00 2006-06-07 12:40:37.555 158 13103.93 779.41 57419.14 88888.00 2006-06-07 12:40:38.555 158 13103.41 778.79 57419.26 88888.00 2006-06-07 12:40:39.555 158 13103.93 779.16 57420.24 88888.00 2006-06-07 12:40:40.555 158 13104.58 779.78 57419.88 88888.00 2006-06-07 12:40:41.555 158 13104.32 778.92 57419.75 88888.00 2006-06-07 12:40:42.555 158 13104.19 779.54 57420.24 88888.00 2006-06-07 12:40:43.555 158 13105.36 779.54 57420.36 88888.00 2006-06-07 12:40:44.555 158 13105.62 779.41 57420.36 88888.00 2006-06-07 12:40:45.555 158 13105.75 778.92 57420.61 88888.00 2006-06-07 12:40:46.555 158 13105.75 778.92 57421.34 88888.00 2006-06-07 12:40:47.555 158 13106.14 779.91 57421.10 88888.00 2006-06-07 12:40:48.555 158 13106.27 779.54 57420.61 88888.00 2006-06-07 12:40:49.555 158 13106.53 779.29 57422.20 88888.00 2006-06-07 12:40:50.555 158 13107.43 779.66 57422.81 88888.00 2006-06-07 12:40:51.555 158 13107.17 779.66 57421.34 88888.00 2006-06-07 12:40:52.555 158 13107.56 779.66 57421.95 88888.00 2006-06-07 12:40:53.555 158 13107.83 780.16 57421.95 88888.00 2006-06-07 12:40:54.555 158 13107.69 780.16 57421.83 88888.00 2006-06-07 12:40:55.555 158 13108.34 779.54 57423.18 88888.00 2006-06-07 12:40:56.555 158 13107.30 780.40 57423.42 88888.00 2006-06-07 12:40:57.555 158 13108.08 779.91 57423.66 88888.00 2006-06-07 12:40:58.555 158 13108.21 779.91 57423.54 88888.00 2006-06-07 12:40:59.555 158 13108.47 780.40 57423.30 88888.00 2006-06-07 12:41:00.555 158 13107.96 780.65 57423.79 88888.00 2006-06-07 12:41:01.555 158 13107.17 779.66 57424.28 88888.00 2006-06-07 12:41:02.555 158 13108.47 780.16 57424.15 88888.00 2006-06-07 12:41:03.555 158 13107.83 780.65 57423.66 88888.00 2006-06-07 12:41:04.555 158 13107.83 780.03 57424.15 88888.00 2006-06-07 12:41:05.555 158 13108.34 780.16 57424.28 88888.00 2006-06-07 12:41:06.555 158 13107.83 780.28 57423.91 88888.00 2006-06-07 12:41:07.555 158 13107.43 779.66 57424.64 88888.00 2006-06-07 12:41:08.555 158 13108.21 780.40 57424.40 88888.00 2006-06-07 12:41:09.555 158 13107.69 779.91 57424.64 88888.00 2006-06-07 12:41:10.555 158 13107.17 780.40 57424.40 88888.00 2006-06-07 12:41:11.555 158 13107.43 779.29 57425.13 88888.00 2006-06-07 12:41:12.555 158 13108.21 779.78 57424.89 88888.00 2006-06-07 12:41:13.555 158 13108.21 780.53 57424.89 88888.00 2006-06-07 12:41:14.555 158 13108.73 780.28 57425.13 88888.00 2006-06-07 12:41:15.555 158 13108.08 780.53 57425.62 88888.00 2006-06-07 12:41:16.555 158 13108.86 780.77 57425.62 88888.00 2006-06-07 12:41:17.555 158 13108.99 781.27 57424.89 88888.00 2006-06-07 12:41:18.555 158 13109.25 781.52 57426.23 88888.00 2006-06-07 12:41:19.555 158 13109.38 781.64 57425.87 88888.00 2006-06-07 12:41:20.555 158 13109.51 782.14 57425.62 88888.00 2006-06-07 12:41:21.555 158 13109.90 781.64 57426.60 88888.00 2006-06-07 12:41:22.555 158 13110.94 781.64 57425.99 88888.00 2006-06-07 12:41:23.555 158 13110.16 781.77 57426.11 88888.00 2006-06-07 12:41:24.555 158 13109.25 782.51 57426.60 88888.00 2006-06-07 12:41:25.555 158 13110.81 782.88 57426.72 88888.00 2006-06-07 12:41:26.555 158 13110.55 781.77 57426.84 88888.00 2006-06-07 12:41:27.555 158 13110.81 782.38 57426.84 88888.00 2006-06-07 12:41:28.555 158 13111.72 782.88 57427.58 88888.00 2006-06-07 12:41:29.555 158 13112.63 781.89 57427.21 88888.00 2006-06-07 12:41:30.555 158 13112.37 782.88 57426.96 88888.00 2006-06-07 12:41:31.555 158 13112.37 783.25 57427.09 88888.00 2006-06-07 12:41:32.555 158 13112.63 782.14 57427.82 88888.00 2006-06-07 12:41:33.555 158 13112.63 782.63 57427.33 88888.00 2006-06-07 12:41:34.555 158 13112.24 781.77 57427.82 88888.00 2006-06-07 12:41:35.555 158 13112.37 782.51 57427.58 88888.00 2006-06-07 12:41:36.555 158 13112.89 782.76 57426.96 88888.00 2006-06-07 12:41:37.555 158 13113.15 782.26 57427.82 88888.00 2006-06-07 12:41:38.555 158 13112.50 782.63 57427.95 88888.00 2006-06-07 12:41:39.555 158 13112.11 783.00 57428.31 88888.00 2006-06-07 12:41:40.555 158 13111.59 782.76 57428.19 88888.00 2006-06-07 12:41:41.555 158 13111.07 782.14 57427.82 88888.00 2006-06-07 12:41:42.555 158 13111.46 782.63 57428.80 88888.00 2006-06-07 12:41:43.555 158 13111.20 782.26 57428.80 88888.00 2006-06-07 12:41:44.555 158 13111.59 782.26 57428.31 88888.00 2006-06-07 12:41:45.555 158 13111.59 781.64 57428.19 88888.00 2006-06-07 12:41:46.555 158 13111.59 781.64 57428.68 88888.00 2006-06-07 12:41:47.555 158 13112.50 781.52 57428.68 88888.00 2006-06-07 12:41:48.555 158 13112.50 780.90 57428.92 88888.00 2006-06-07 12:41:49.555 158 13113.02 780.90 57428.92 88888.00 2006-06-07 12:41:50.555 158 13112.89 780.77 57429.41 88888.00 2006-06-07 12:41:51.555 158 13113.28 781.64 57429.66 88888.00 2006-06-07 12:41:52.555 158 13113.80 781.77 57429.17 88888.00 2006-06-07 12:41:53.555 158 13113.93 781.64 57429.78 88888.00 2006-06-07 12:41:54.555 158 13113.80 781.64 57429.54 88888.00 2006-06-07 12:41:55.555 158 13113.80 781.89 57429.41 88888.00 2006-06-07 12:41:56.555 158 13114.45 782.51 57429.78 88888.00 2006-06-07 12:41:57.555 158 13113.93 781.39 57429.78 88888.00 2006-06-07 12:41:58.555 158 13113.93 781.02 57430.02 88888.00 2006-06-07 12:41:59.555 158 13113.02 781.02 57429.29 88888.00 2006-06-07 12:42:00.555 158 13114.45 780.77 57429.54 88888.00 2006-06-07 12:42:01.555 158 13113.93 780.77 57430.02 88888.00 2006-06-07 12:42:02.555 158 13114.45 780.53 57429.90 88888.00 2006-06-07 12:42:03.555 158 13114.06 780.28 57430.02 88888.00 2006-06-07 12:42:04.555 158 13114.32 779.91 57430.63 88888.00 2006-06-07 12:42:05.555 158 13114.58 780.16 57430.14 88888.00 2006-06-07 12:42:06.555 158 13114.71 780.16 57430.14 88888.00 2006-06-07 12:42:07.555 158 13114.84 779.78 57430.63 88888.00 2006-06-07 12:42:08.555 158 13114.58 780.16 57430.14 88888.00 2006-06-07 12:42:09.555 158 13114.19 780.28 57431.12 88888.00 2006-06-07 12:42:10.555 158 13114.71 780.03 57430.76 88888.00 2006-06-07 12:42:11.555 158 13113.54 779.78 57430.39 88888.00 2006-06-07 12:42:12.555 158 13112.89 779.41 57431.37 88888.00 2006-06-07 12:42:13.555 158 13113.41 779.16 57431.00 88888.00 2006-06-07 12:42:14.555 158 13113.67 778.42 57430.63 88888.00 2006-06-07 12:42:15.555 158 13113.93 779.16 57431.25 88888.00 2006-06-07 12:42:16.555 158 13113.93 778.92 57431.00 88888.00 2006-06-07 12:42:17.555 158 13114.71 779.41 57431.00 88888.00 2006-06-07 12:42:18.555 158 13113.93 779.29 57430.88 88888.00 2006-06-07 12:42:19.555 158 13113.02 780.16 57431.37 88888.00 2006-06-07 12:42:20.555 158 13113.67 779.91 57431.37 88888.00 2006-06-07 12:42:21.555 158 13114.06 780.03 57430.76 88888.00 2006-06-07 12:42:22.555 158 13113.15 780.28 57431.12 88888.00 2006-06-07 12:42:23.555 158 13113.02 780.28 57430.88 88888.00 2006-06-07 12:42:24.555 158 13113.67 780.65 57431.12 88888.00 2006-06-07 12:42:25.555 158 13112.63 780.40 57430.51 88888.00 2006-06-07 12:42:26.555 158 13111.72 781.39 57431.00 88888.00 2006-06-07 12:42:27.555 158 13111.85 780.77 57430.51 88888.00 2006-06-07 12:42:28.555 158 13111.72 781.39 57430.76 88888.00 2006-06-07 12:42:29.555 158 13111.59 781.52 57430.88 88888.00 2006-06-07 12:42:30.555 158 13110.81 781.02 57430.63 88888.00 2006-06-07 12:42:31.555 158 13110.16 781.52 57430.27 88888.00 2006-06-07 12:42:32.555 158 13110.68 781.64 57430.02 88888.00 2006-06-07 12:42:33.555 158 13109.64 782.01 57430.63 88888.00 2006-06-07 12:42:34.555 158 13110.29 782.26 57430.02 88888.00 2006-06-07 12:42:35.555 158 13110.16 782.88 57429.78 88888.00 2006-06-07 12:42:36.555 158 13109.90 781.64 57430.27 88888.00 2006-06-07 12:42:37.555 158 13109.64 781.77 57428.80 88888.00 2006-06-07 12:42:38.555 158 13109.25 781.89 57429.78 88888.00 2006-06-07 12:42:39.555 158 13109.77 781.89 57429.41 88888.00 2006-06-07 12:42:40.555 158 13108.73 781.64 57428.80 88888.00 2006-06-07 12:42:41.555 158 13108.60 781.77 57428.68 88888.00 2006-06-07 12:42:42.555 158 13108.21 782.14 57428.80 88888.00 2006-06-07 12:42:43.555 158 13107.83 781.89 57429.29 88888.00 2006-06-07 12:42:44.555 158 13107.56 782.63 57428.31 88888.00 2006-06-07 12:42:45.555 158 13107.30 781.77 57427.95 88888.00 2006-06-07 12:42:46.555 158 13107.43 782.01 57428.19 88888.00 2006-06-07 12:42:47.555 158 13106.92 782.01 57427.82 88888.00 2006-06-07 12:42:48.555 158 13107.56 781.52 57427.58 88888.00 2006-06-07 12:42:49.555 158 13106.53 781.77 57427.58 88888.00 2006-06-07 12:42:50.555 158 13106.27 780.53 57427.46 88888.00 2006-06-07 12:42:51.555 158 13106.66 780.16 57427.21 88888.00 2006-06-07 12:42:52.555 158 13106.40 780.77 57428.43 88888.00 2006-06-07 12:42:53.555 158 13107.30 781.02 57427.21 88888.00 2006-06-07 12:42:54.555 158 13106.79 781.02 57427.09 88888.00 2006-06-07 12:42:55.555 158 13106.40 782.01 57426.84 88888.00 2006-06-07 12:42:56.555 158 13106.66 781.27 57427.58 88888.00 2006-06-07 12:42:57.555 158 13106.79 781.77 57427.58 88888.00 2006-06-07 12:42:58.555 158 13106.92 781.77 57426.96 88888.00 2006-06-07 12:42:59.555 158 13106.79 782.01 57426.84 88888.00 2006-06-07 12:43:00.555 158 13106.79 782.26 57427.58 88888.00 2006-06-07 12:43:01.555 158 13107.30 782.51 57426.48 88888.00 2006-06-07 12:43:02.555 158 13107.30 781.77 57427.09 88888.00 2006-06-07 12:43:03.555 158 13106.27 782.01 57427.33 88888.00 2006-06-07 12:43:04.555 158 13107.17 781.77 57427.21 88888.00 2006-06-07 12:43:05.555 158 13107.04 782.63 57426.84 88888.00 2006-06-07 12:43:06.555 158 13106.79 783.00 57426.36 88888.00 2006-06-07 12:43:07.555 158 13106.79 783.38 57426.72 88888.00 2006-06-07 12:43:08.555 158 13106.40 783.38 57426.72 88888.00 2006-06-07 12:43:09.555 158 13106.27 783.38 57426.36 88888.00 2006-06-07 12:43:10.555 158 13106.53 783.62 57426.60 88888.00 2006-06-07 12:43:11.555 158 13106.53 783.75 57426.36 88888.00 2006-06-07 12:43:12.555 158 13107.17 784.24 57427.21 88888.00 2006-06-07 12:43:13.555 158 13107.17 784.86 57426.60 88888.00 2006-06-07 12:43:14.555 158 13106.53 784.37 57426.60 88888.00 2006-06-07 12:43:15.555 158 13106.27 785.11 57426.72 88888.00 2006-06-07 12:43:16.555 158 13106.14 785.36 57425.99 88888.00 2006-06-07 12:43:17.555 158 13105.10 785.36 57425.62 88888.00 2006-06-07 12:43:18.555 158 13105.49 785.85 57426.11 88888.00 2006-06-07 12:43:19.555 158 13105.75 785.85 57427.09 88888.00 2006-06-07 12:43:20.555 158 13105.10 785.73 57427.21 88888.00 2006-06-07 12:43:21.555 158 13105.49 785.85 57426.60 88888.00 2006-06-07 12:43:22.555 158 13105.23 785.36 57426.23 88888.00 2006-06-07 12:43:23.555 158 13105.49 785.36 57426.72 88888.00 2006-06-07 12:43:24.555 158 13105.62 784.99 57426.96 88888.00 2006-06-07 12:43:25.555 158 13105.10 785.85 57426.23 88888.00 2006-06-07 12:43:26.555 158 13105.10 785.60 57426.23 88888.00 2006-06-07 12:43:27.555 158 13105.49 785.85 57426.36 88888.00 2006-06-07 12:43:28.555 158 13106.01 785.36 57425.38 88888.00 2006-06-07 12:43:29.555 158 13105.49 785.60 57426.48 88888.00 2006-06-07 12:43:30.555 158 13106.53 783.75 57425.74 88888.00 2006-06-07 12:43:31.555 158 13105.62 783.75 57425.74 88888.00 2006-06-07 12:43:32.555 158 13106.01 784.74 57425.99 88888.00 2006-06-07 12:43:33.555 158 13106.79 783.99 57425.62 88888.00 2006-06-07 12:43:34.555 158 13106.79 784.12 57426.11 88888.00 2006-06-07 12:43:35.555 158 13106.53 784.37 57425.99 88888.00 2006-06-07 12:43:36.555 158 13107.04 784.49 57426.60 88888.00 2006-06-07 12:43:37.555 158 13106.92 784.37 57426.96 88888.00 2006-06-07 12:43:38.555 158 13107.43 784.37 57426.96 88888.00 2006-06-07 12:43:39.555 158 13107.04 784.49 57426.84 88888.00 2006-06-07 12:43:40.555 158 13106.79 784.12 57426.11 88888.00 2006-06-07 12:43:41.555 158 13107.17 784.86 57426.36 88888.00 2006-06-07 12:43:42.555 158 13107.43 783.87 57427.21 88888.00 2006-06-07 12:43:43.555 158 13107.04 783.87 57426.60 88888.00 2006-06-07 12:43:44.555 158 13107.56 783.38 57425.99 88888.00 2006-06-07 12:43:45.555 158 13107.96 783.38 57427.09 88888.00 2006-06-07 12:43:46.555 158 13107.30 783.50 57426.96 88888.00 2006-06-07 12:43:47.555 158 13107.43 783.38 57427.09 88888.00 2006-06-07 12:43:48.555 158 13108.34 783.87 57427.09 88888.00 2006-06-07 12:43:49.555 158 13108.60 783.00 57426.84 88888.00 2006-06-07 12:43:50.555 158 13109.12 783.62 57427.09 88888.00 2006-06-07 12:43:51.555 158 13108.34 783.38 57427.95 88888.00 2006-06-07 12:43:52.555 158 13108.86 784.74 57427.82 88888.00 2006-06-07 12:43:53.555 158 13108.60 784.37 57427.33 88888.00 2006-06-07 12:43:54.555 158 13108.21 784.12 57427.21 88888.00 2006-06-07 12:43:55.555 158 13108.08 784.99 57427.58 88888.00 2006-06-07 12:43:56.555 158 13108.99 784.61 57427.58 88888.00 2006-06-07 12:43:57.555 158 13108.47 783.99 57427.33 88888.00 2006-06-07 12:43:58.555 158 13108.99 784.74 57428.31 88888.00 2006-06-07 12:43:59.555 158 13108.60 783.62 57427.46 88888.00 2006-06-07 12:44:00.555 158 13108.86 783.13 57427.46 88888.00 2006-06-07 12:44:01.555 158 13109.51 783.13 57427.46 88888.00 2006-06-07 12:44:02.555 158 13108.86 783.62 57428.43 88888.00 2006-06-07 12:44:03.555 158 13108.34 783.50 57427.58 88888.00 2006-06-07 12:44:04.555 158 13108.73 783.00 57427.95 88888.00 2006-06-07 12:44:05.555 158 13108.47 783.13 57427.46 88888.00 2006-06-07 12:44:06.555 158 13108.60 783.38 57427.70 88888.00 2006-06-07 12:44:07.555 158 13108.60 782.88 57427.82 88888.00 2006-06-07 12:44:08.555 158 13108.08 782.76 57428.31 88888.00 2006-06-07 12:44:09.555 158 13108.21 782.26 57428.43 88888.00 2006-06-07 12:44:10.555 158 13108.34 781.64 57427.70 88888.00 2006-06-07 12:44:11.555 158 13108.73 782.51 57428.55 88888.00 2006-06-07 12:44:12.555 158 13108.34 782.76 57428.43 88888.00 2006-06-07 12:44:13.555 158 13108.73 783.13 57428.31 88888.00 2006-06-07 12:44:14.555 158 13108.60 782.88 57428.43 88888.00 2006-06-07 12:44:15.555 158 13108.47 782.63 57428.19 88888.00 2006-06-07 12:44:16.555 158 13108.47 783.13 57428.31 88888.00 2006-06-07 12:44:17.555 158 13108.34 782.14 57428.07 88888.00 2006-06-07 12:44:18.555 158 13107.96 782.38 57428.43 88888.00 2006-06-07 12:44:19.555 158 13108.34 782.63 57427.95 88888.00 2006-06-07 12:44:20.555 158 13108.34 782.51 57427.95 88888.00 2006-06-07 12:44:21.555 158 13106.66 782.01 57427.70 88888.00 2006-06-07 12:44:22.555 158 13107.56 782.01 57428.07 88888.00 2006-06-07 12:44:23.555 158 13106.79 781.77 57428.07 88888.00 2006-06-07 12:44:24.555 158 13106.14 782.63 57427.09 88888.00 2006-06-07 12:44:25.555 158 13106.14 782.01 57428.07 88888.00 2006-06-07 12:44:26.555 158 13105.23 781.52 57427.21 88888.00 2006-06-07 12:44:27.555 158 13104.71 781.02 57427.70 88888.00 2006-06-07 12:44:28.555 158 13104.06 782.26 57427.82 88888.00 2006-06-07 12:44:29.555 158 13103.54 782.14 57427.46 88888.00 2006-06-07 12:44:30.555 158 13103.15 782.51 57426.84 88888.00 2006-06-07 12:44:31.555 158 13102.76 782.26 57426.36 88888.00 2006-06-07 12:44:32.555 158 13101.98 782.14 57427.09 88888.00 2006-06-07 12:44:33.555 158 13102.24 781.52 57426.96 88888.00 2006-06-07 12:44:34.555 158 13102.50 781.77 57426.84 88888.00 2006-06-07 12:44:35.555 158 13102.37 781.89 57425.74 88888.00 2006-06-07 12:44:36.555 158 13101.46 781.64 57426.48 88888.00 2006-06-07 12:44:37.555 158 13102.11 781.02 57426.36 88888.00 2006-06-07 12:44:38.555 158 13102.24 781.39 57426.72 88888.00 2006-06-07 12:44:39.555 158 13102.50 781.27 57425.99 88888.00 2006-06-07 12:44:40.555 158 13102.24 781.77 57426.72 88888.00 2006-06-07 12:44:41.555 158 13102.76 781.39 57425.50 88888.00 2006-06-07 12:44:42.555 158 13101.59 780.77 57426.11 88888.00 2006-06-07 12:44:43.555 158 13101.59 781.39 57425.99 88888.00 2006-06-07 12:44:44.555 158 13100.68 781.52 57425.50 88888.00 2006-06-07 12:44:45.555 158 13100.81 781.64 57425.50 88888.00 2006-06-07 12:44:46.555 158 13100.42 781.15 57425.87 88888.00 2006-06-07 12:44:47.555 158 13100.42 780.65 57425.25 88888.00 2006-06-07 12:44:48.555 158 13100.55 780.40 57424.77 88888.00 2006-06-07 12:44:49.555 158 13100.42 780.77 57425.74 88888.00 2006-06-07 12:44:50.555 158 13100.81 780.03 57425.62 88888.00 2006-06-07 12:44:51.555 158 13099.51 780.28 57425.25 88888.00 2006-06-07 12:44:52.555 158 13099.64 779.78 57425.50 88888.00 2006-06-07 12:44:53.555 158 13100.03 779.54 57425.62 88888.00 2006-06-07 12:44:54.555 158 13100.29 779.41 57425.62 88888.00 2006-06-07 12:44:55.555 158 13100.29 779.16 57425.01 88888.00 2006-06-07 12:44:56.554 158 13099.51 779.16 57425.13 88888.00 2006-06-07 12:44:57.554 158 13099.64 778.79 57425.38 88888.00 2006-06-07 12:44:58.554 158 13099.12 779.04 57424.40 88888.00 2006-06-07 12:44:59.554 158 13099.25 778.42 57425.01 88888.00 2006-06-07 12:45:00.554 158 13098.60 778.67 57425.25 88888.00 2006-06-07 12:45:01.554 158 13098.60 778.92 57424.40 88888.00 2006-06-07 12:45:02.554 158 13097.95 778.42 57424.77 88888.00 2006-06-07 12:45:03.554 158 13097.43 778.05 57424.64 88888.00 2006-06-07 12:45:04.554 158 13096.78 778.17 57424.89 88888.00 2006-06-07 12:45:05.554 158 13096.52 777.31 57425.13 88888.00 2006-06-07 12:45:06.554 158 13096.65 777.31 57424.52 88888.00 2006-06-07 12:45:07.554 158 13095.74 777.06 57425.01 88888.00 2006-06-07 12:45:08.554 158 13095.09 776.81 57423.91 88888.00 2006-06-07 12:45:09.554 158 13094.57 777.68 57424.40 88888.00 2006-06-07 12:45:10.554 158 13094.57 777.93 57424.40 88888.00 2006-06-07 12:45:11.554 158 13093.40 777.93 57424.40 88888.00 2006-06-07 12:45:12.554 158 13093.53 777.43 57424.03 88888.00 2006-06-07 12:45:13.554 158 13093.01 777.06 57424.15 88888.00 2006-06-07 12:45:14.554 158 13092.62 776.19 57423.30 88888.00 2006-06-07 12:45:15.554 158 13092.49 776.32 57422.93 88888.00 2006-06-07 12:45:16.554 158 13091.97 776.32 57423.30 88888.00 2006-06-07 12:45:17.554 158 13092.49 776.19 57423.42 88888.00 2006-06-07 12:45:18.554 158 13093.01 775.32 57423.42 88888.00 2006-06-07 12:45:19.554 158 13093.14 774.46 57423.18 88888.00 2006-06-07 12:45:20.554 158 13092.88 775.32 57422.32 88888.00 2006-06-07 12:45:21.554 158 13093.66 774.21 57423.18 88888.00 2006-06-07 12:45:22.554 158 13092.10 774.95 57422.57 88888.00 2006-06-07 12:45:23.554 158 13092.36 775.45 57422.93 88888.00 2006-06-07 12:45:24.554 158 13091.32 774.71 57422.81 88888.00 2006-06-07 12:45:25.554 158 13091.58 775.20 57423.30 88888.00 2006-06-07 12:45:26.554 158 13090.93 774.33 57422.81 88888.00 2006-06-07 12:45:27.554 158 13090.93 774.71 57422.32 88888.00 2006-06-07 12:45:28.554 158 13090.67 775.08 57423.05 88888.00 2006-06-07 12:45:29.554 158 13090.80 774.71 57422.20 88888.00 2006-06-07 12:45:30.554 158 13091.19 774.71 57423.05 88888.00 2006-06-07 12:45:31.554 158 13090.02 775.32 57423.30 88888.00 2006-06-07 12:45:32.554 158 13090.15 774.33 57422.20 88888.00 2006-06-07 12:45:33.554 158 13090.28 774.33 57422.57 88888.00 2006-06-07 12:45:34.554 158 13090.02 772.97 57423.05 88888.00 2006-06-07 12:45:35.554 158 13089.89 773.96 57422.20 88888.00 2006-06-07 12:45:36.554 158 13088.60 773.47 57422.69 88888.00 2006-06-07 12:45:37.554 158 13088.08 772.97 57422.32 88888.00 2006-06-07 12:45:38.554 158 13088.08 773.47 57421.95 88888.00 2006-06-07 12:45:39.554 158 13087.43 772.60 57422.81 88888.00 2006-06-07 12:45:40.554 158 13087.82 772.23 57422.07 88888.00 2006-06-07 12:45:41.554 158 13087.30 771.61 57422.57 88888.00 2006-06-07 12:45:42.554 158 13087.56 772.85 57422.44 88888.00 2006-06-07 12:45:43.554 158 13087.56 772.23 57422.93 88888.00 2006-06-07 12:45:44.554 158 13087.95 771.73 57422.57 88888.00 2006-06-07 12:45:45.554 158 13087.04 772.10 57422.44 88888.00 2006-06-07 12:45:46.554 158 13087.43 771.36 57422.93 88888.00 2006-06-07 12:45:47.554 158 13087.69 771.73 57422.69 88888.00 2006-06-07 12:45:48.554 158 13088.99 771.86 57422.07 88888.00 2006-06-07 12:45:49.554 158 13088.21 771.36 57421.95 88888.00 2006-06-07 12:45:50.554 158 13087.69 771.24 57422.93 88888.00 2006-06-07 12:45:51.554 158 13088.08 771.36 57422.93 88888.00 2006-06-07 12:45:52.554 158 13088.08 770.74 57423.18 88888.00 2006-06-07 12:45:53.554 158 13087.43 771.61 57423.30 88888.00 2006-06-07 12:45:54.554 158 13086.65 771.86 57422.32 88888.00 2006-06-07 12:45:55.554 158 13086.26 772.85 57422.81 88888.00 2006-06-07 12:45:56.554 158 13086.00 771.86 57422.20 88888.00 2006-06-07 12:45:57.554 158 13085.74 771.36 57422.81 88888.00 2006-06-07 12:45:58.554 158 13086.39 772.48 57423.05 88888.00 2006-06-07 12:45:59.554 158 13086.13 772.85 57422.81 88888.00 2006-06-07 12:46:00.554 158 13084.31 771.49 57422.69 88888.00 2006-06-07 12:46:01.554 158 13084.70 772.10 57422.20 88888.00 2006-06-07 12:46:02.554 158 13084.18 771.73 57422.32 88888.00 2006-06-07 12:46:03.554 158 13083.01 772.10 57422.07 88888.00 2006-06-07 12:46:04.554 158 13082.49 772.48 57422.32 88888.00 2006-06-07 12:46:05.554 158 13081.71 772.23 57422.44 88888.00 2006-06-07 12:46:06.554 158 13081.97 771.98 57422.20 88888.00 2006-06-07 12:46:07.554 158 13082.23 771.49 57422.07 88888.00 2006-06-07 12:46:08.554 158 13081.97 770.74 57422.32 88888.00 2006-06-07 12:46:09.554 158 13082.23 771.36 57422.07 88888.00 2006-06-07 12:46:10.554 158 13080.80 770.74 57422.81 88888.00 2006-06-07 12:46:11.554 158 13082.23 770.62 57422.32 88888.00 2006-06-07 12:46:12.554 158 13080.67 771.11 57422.07 88888.00 2006-06-07 12:46:13.554 158 13081.58 770.62 57421.59 88888.00 2006-06-07 12:46:14.554 158 13081.32 770.74 57421.83 88888.00 2006-06-07 12:46:15.554 158 13080.54 770.87 57422.44 88888.00 2006-06-07 12:46:16.554 158 13081.32 771.11 57422.32 88888.00 2006-06-07 12:46:17.554 158 13082.23 771.73 57421.95 88888.00 2006-06-07 12:46:18.554 158 13081.58 772.60 57421.83 88888.00 2006-06-07 12:46:19.554 158 13081.06 772.60 57421.83 88888.00 2006-06-07 12:46:20.554 158 13081.06 772.60 57421.71 88888.00 2006-06-07 12:46:21.554 158 13080.02 772.72 57421.71 88888.00 2006-06-07 12:46:22.554 158 13079.63 772.23 57421.22 88888.00 2006-06-07 12:46:23.554 158 13080.28 772.10 57421.34 88888.00 2006-06-07 12:46:24.554 158 13080.28 772.60 57421.34 88888.00 2006-06-07 12:46:25.554 158 13080.54 771.61 57420.98 88888.00 2006-06-07 12:46:26.554 158 13080.41 771.98 57421.71 88888.00 2006-06-07 12:46:27.554 158 13079.89 772.10 57422.20 88888.00 2006-06-07 12:46:28.554 158 13080.15 771.98 57420.98 88888.00 2006-06-07 12:46:29.554 158 13079.50 772.10 57421.22 88888.00 2006-06-07 12:46:30.554 158 13078.85 772.10 57421.71 88888.00 2006-06-07 12:46:31.554 158 13078.85 772.35 57421.71 88888.00 2006-06-07 12:46:32.554 158 13078.85 772.60 57421.71 88888.00 2006-06-07 12:46:33.554 158 13078.20 772.85 57420.36 88888.00 2006-06-07 12:46:34.554 158 13078.07 772.10 57421.22 88888.00 2006-06-07 12:46:35.554 158 13077.55 771.86 57421.34 88888.00 2006-06-07 12:46:36.554 158 13077.68 771.98 57421.34 88888.00 2006-06-07 12:46:37.554 158 13077.03 771.11 57420.85 88888.00 2006-06-07 12:46:38.554 158 13076.90 771.36 57421.46 88888.00 2006-06-07 12:46:39.554 158 13076.90 771.11 57420.73 88888.00 2006-06-07 12:46:40.554 158 13075.86 771.61 57420.12 88888.00 2006-06-07 12:46:41.554 158 13074.56 771.11 57420.48 88888.00 2006-06-07 12:46:42.554 158 13074.56 771.86 57420.00 88888.00 2006-06-07 12:46:43.554 158 13073.78 771.73 57420.24 88888.00 2006-06-07 12:46:44.554 158 13074.43 772.48 57419.75 88888.00 2006-06-07 12:46:45.554 158 13074.30 772.10 57420.12 88888.00 2006-06-07 12:46:46.554 158 13073.52 771.86 57419.75 88888.00 2006-06-07 12:46:47.554 158 13073.13 772.10 57419.75 88888.00 2006-06-07 12:46:48.554 158 13073.39 771.61 57420.00 88888.00 2006-06-07 12:46:49.554 158 13073.13 771.36 57419.26 88888.00 2006-06-07 12:46:50.554 158 13072.87 769.75 57419.14 88888.00 2006-06-07 12:46:51.554 158 13073.13 770.00 57419.39 88888.00 2006-06-07 12:46:52.554 158 13072.09 769.38 57419.51 88888.00 2006-06-07 12:46:53.554 158 13071.96 769.01 57419.26 88888.00 2006-06-07 12:46:54.554 158 13071.57 769.13 57418.65 88888.00 2006-06-07 12:46:55.554 158 13071.18 769.13 57418.90 88888.00 2006-06-07 12:46:56.554 158 13071.31 768.64 57419.14 88888.00 2006-06-07 12:46:57.554 158 13071.18 769.38 57418.77 88888.00 2006-06-07 12:46:58.554 158 13071.05 769.38 57418.29 88888.00 2006-06-07 12:46:59.554 158 13071.57 769.13 57418.04 88888.00 2006-06-07 12:47:00.554 158 13071.31 769.13 57418.90 88888.00 2006-06-07 12:47:01.554 158 13072.09 768.51 57418.53 88888.00 2006-06-07 12:47:02.554 158 13072.48 768.64 57418.16 88888.00 2006-06-07 12:47:03.554 158 13073.13 767.65 57417.92 88888.00 2006-06-07 12:47:04.554 158 13073.00 768.02 57418.29 88888.00 2006-06-07 12:47:05.554 158 13073.00 767.52 57418.29 88888.00 2006-06-07 12:47:06.554 158 13073.52 767.89 57418.04 88888.00 2006-06-07 12:47:07.554 158 13074.69 767.89 57418.41 88888.00 2006-06-07 12:47:08.554 158 13073.78 767.89 57418.90 88888.00 2006-06-07 12:47:09.554 158 13075.08 768.14 57418.65 88888.00 2006-06-07 12:47:10.554 158 13075.08 768.02 57418.53 88888.00 2006-06-07 12:47:11.554 158 13074.43 767.89 57418.53 88888.00 2006-06-07 12:47:12.554 158 13074.82 768.14 57418.90 88888.00 2006-06-07 12:47:13.554 158 13075.34 767.89 57418.65 88888.00 2006-06-07 12:47:14.554 158 13075.60 767.65 57418.77 88888.00 2006-06-07 12:47:15.554 158 13076.25 768.39 57418.41 88888.00 2006-06-07 12:47:16.554 158 13076.64 768.51 57419.14 88888.00 2006-06-07 12:47:17.554 158 13076.25 769.01 57418.65 88888.00 2006-06-07 12:47:18.554 158 13076.51 769.38 57418.77 88888.00 2006-06-07 12:47:19.554 158 13076.51 769.38 57418.90 88888.00 2006-06-07 12:47:20.554 158 13076.25 769.63 57419.02 88888.00 2006-06-07 12:47:21.554 158 13075.08 770.49 57419.02 88888.00 2006-06-07 12:47:22.554 158 13075.08 770.87 57419.26 88888.00 2006-06-07 12:47:23.554 158 13076.12 770.00 57418.77 88888.00 2006-06-07 12:47:24.554 158 13075.08 770.00 57419.63 88888.00 2006-06-07 12:47:25.554 158 13075.21 770.49 57419.26 88888.00 2006-06-07 12:47:26.554 158 13075.21 770.49 57419.14 88888.00 2006-06-07 12:47:27.554 158 13074.82 769.88 57419.14 88888.00 2006-06-07 12:47:28.554 158 13075.73 769.13 57419.39 88888.00 2006-06-07 12:47:29.554 158 13076.12 769.50 57420.12 88888.00 2006-06-07 12:47:30.554 158 13075.34 769.01 57419.63 88888.00 2006-06-07 12:47:31.554 158 13075.47 768.14 57420.24 88888.00 2006-06-07 12:47:32.554 158 13075.60 768.51 57420.36 88888.00 2006-06-07 12:47:33.554 158 13075.99 768.76 57419.88 88888.00 2006-06-07 12:47:34.554 158 13076.38 768.39 57419.75 88888.00 2006-06-07 12:47:35.554 158 13076.38 767.89 57420.12 88888.00 2006-06-07 12:47:36.554 158 13077.16 768.64 57419.75 88888.00 2006-06-07 12:47:37.554 158 13077.16 768.51 57420.12 88888.00 2006-06-07 12:47:38.554 158 13076.77 768.27 57420.73 88888.00 2006-06-07 12:47:39.554 158 13077.42 768.88 57420.98 88888.00 2006-06-07 12:47:40.554 158 13077.94 769.38 57420.98 88888.00 2006-06-07 12:47:41.554 158 13077.81 770.25 57420.98 88888.00 2006-06-07 12:47:42.554 158 13078.59 769.50 57421.46 88888.00 2006-06-07 12:47:43.554 158 13079.89 770.49 57421.22 88888.00 2006-06-07 12:47:44.554 158 13080.15 770.00 57421.22 88888.00 2006-06-07 12:47:45.554 158 13080.93 770.62 57421.95 88888.00 2006-06-07 12:47:46.554 158 13081.71 770.49 57421.46 88888.00 2006-06-07 12:47:47.554 158 13081.19 770.62 57422.57 88888.00 2006-06-07 12:47:48.554 158 13081.58 770.25 57422.07 88888.00 2006-06-07 12:47:49.554 158 13081.45 769.50 57422.32 88888.00 2006-06-07 12:47:50.554 158 13082.10 770.49 57422.69 88888.00 2006-06-07 12:47:51.554 158 13082.36 769.88 57422.81 88888.00 2006-06-07 12:47:52.554 158 13083.40 770.37 57423.66 88888.00 2006-06-07 12:47:53.554 158 13083.27 769.75 57424.40 88888.00 2006-06-07 12:47:54.554 158 13084.57 769.88 57423.30 88888.00 2006-06-07 12:47:55.554 158 13083.92 769.88 57424.64 88888.00 2006-06-07 12:47:56.554 158 13084.83 771.11 57424.40 88888.00 2006-06-07 12:47:57.554 158 13084.83 770.62 57424.64 88888.00 2006-06-07 12:47:58.554 158 13084.05 771.49 57424.15 88888.00 2006-06-07 12:47:59.554 158 13084.44 771.24 57424.77 88888.00 2006-06-07 12:48:00.554 158 13084.18 771.24 57424.28 88888.00 2006-06-07 12:48:01.554 158 13084.57 771.86 57424.89 88888.00 2006-06-07 12:48:02.554 158 13084.31 771.86 57424.40 88888.00 2006-06-07 12:48:03.554 158 13085.22 771.49 57425.74 88888.00 2006-06-07 12:48:04.554 158 13084.83 771.24 57425.25 88888.00 2006-06-07 12:48:05.554 158 13084.18 770.74 57425.50 88888.00 2006-06-07 12:48:06.554 158 13084.31 771.61 57425.74 88888.00 2006-06-07 12:48:07.554 158 13084.05 771.49 57425.38 88888.00 2006-06-07 12:48:08.554 158 13084.31 771.49 57425.62 88888.00 2006-06-07 12:48:09.554 158 13084.31 770.49 57425.99 88888.00 2006-06-07 12:48:10.554 158 13083.66 771.24 57425.74 88888.00 2006-06-07 12:48:11.554 158 13084.96 770.62 57426.11 88888.00 2006-06-07 12:48:12.554 158 13084.44 770.49 57425.74 88888.00 2006-06-07 12:48:13.554 158 13083.92 771.61 57426.11 88888.00 2006-06-07 12:48:14.554 158 13084.96 770.74 57426.11 88888.00 2006-06-07 12:48:15.554 158 13083.92 771.24 57426.84 88888.00 2006-06-07 12:48:16.554 158 13084.05 770.49 57426.60 88888.00 2006-06-07 12:48:17.554 158 13084.05 770.25 57426.96 88888.00 2006-06-07 12:48:18.554 158 13084.05 770.74 57426.48 88888.00 2006-06-07 12:48:19.554 158 13083.66 770.37 57427.70 88888.00 2006-06-07 12:48:20.554 158 13083.79 770.00 57427.09 88888.00 2006-06-07 12:48:21.554 158 13083.66 770.62 57426.96 88888.00 2006-06-07 12:48:22.554 158 13082.88 770.99 57427.33 88888.00 2006-06-07 12:48:23.554 158 13083.66 770.74 57427.21 88888.00 2006-06-07 12:48:24.554 158 13083.40 770.99 57428.07 88888.00 2006-06-07 12:48:25.554 158 13084.57 770.62 57427.46 88888.00 2006-06-07 12:48:26.554 158 13083.79 770.25 57427.70 88888.00 2006-06-07 12:48:27.554 158 13083.79 770.74 57427.58 88888.00 2006-06-07 12:48:28.554 158 13083.27 770.12 57427.46 88888.00 2006-06-07 12:48:29.554 158 13083.92 771.11 57427.58 88888.00 2006-06-07 12:48:30.554 158 13084.44 771.11 57428.07 88888.00 2006-06-07 12:48:31.554 158 13084.70 770.87 57428.19 88888.00 2006-06-07 12:48:32.554 158 13084.57 770.99 57428.19 88888.00 2006-06-07 12:48:33.554 158 13085.35 771.36 57428.68 88888.00 2006-06-07 12:48:34.554 158 13085.48 770.99 57429.04 88888.00 2006-06-07 12:48:35.554 158 13086.00 770.99 57428.19 88888.00 2006-06-07 12:48:36.554 158 13085.74 770.74 57428.43 88888.00 2006-06-07 12:48:37.554 158 13085.74 771.98 57428.92 88888.00 2006-06-07 12:48:38.554 158 13085.61 771.73 57429.54 88888.00 2006-06-07 12:48:39.554 158 13085.61 771.61 57429.04 88888.00 2006-06-07 12:48:40.554 158 13086.00 771.98 57429.90 88888.00 2006-06-07 12:48:41.554 158 13086.26 771.73 57428.80 88888.00 2006-06-07 12:48:42.554 158 13086.13 772.10 57429.41 88888.00 2006-06-07 12:48:43.554 158 13086.65 772.97 57430.02 88888.00 2006-06-07 12:48:44.554 158 13086.65 772.72 57429.78 88888.00 2006-06-07 12:48:45.554 158 13087.43 773.34 57430.51 88888.00 2006-06-07 12:48:46.554 158 13087.17 773.10 57429.90 88888.00 2006-06-07 12:48:47.554 158 13087.30 773.84 57431.00 88888.00 2006-06-07 12:48:48.554 158 13087.56 774.58 57430.76 88888.00 2006-06-07 12:48:49.554 158 13087.69 774.58 57431.00 88888.00 2006-06-07 12:48:50.554 158 13088.08 774.33 57431.25 88888.00 2006-06-07 12:48:51.554 158 13088.34 774.33 57430.76 88888.00 2006-06-07 12:48:52.554 158 13088.99 774.33 57431.49 88888.00 2006-06-07 12:48:53.554 158 13088.99 774.46 57431.61 88888.00 2006-06-07 12:48:54.554 158 13089.89 775.08 57431.49 88888.00 2006-06-07 12:48:55.554 158 13090.02 774.58 57432.10 88888.00 2006-06-07 12:48:56.554 158 13090.28 774.95 57431.98 88888.00 2006-06-07 12:48:57.554 158 13090.02 774.83 57432.10 88888.00 2006-06-07 12:48:58.554 158 13089.76 774.58 57432.59 88888.00 2006-06-07 12:48:59.554 158 13089.63 774.95 57432.84 88888.00 2006-06-07 12:49:00.554 158 13090.54 774.83 57432.47 88888.00 2006-06-07 12:49:01.554 158 13090.02 774.58 57432.84 88888.00 2006-06-07 12:49:02.554 158 13090.02 773.96 57432.71 88888.00 2006-06-07 12:49:03.554 158 13089.50 773.47 57433.20 88888.00 2006-06-07 12:49:04.554 158 13089.76 773.59 57433.81 88888.00 2006-06-07 12:49:05.554 158 13089.89 773.96 57433.81 88888.00 2006-06-07 12:49:06.554 158 13089.50 773.84 57434.06 88888.00 2006-06-07 12:49:07.554 158 13090.28 774.09 57434.06 88888.00 2006-06-07 12:49:08.554 158 13090.15 773.59 57434.55 88888.00 2006-06-07 12:49:09.554 158 13090.28 773.59 57433.93 88888.00 2006-06-07 12:49:10.554 158 13090.67 773.47 57434.67 88888.00 2006-06-07 12:49:11.554 158 13090.15 773.71 57434.55 88888.00 2006-06-07 12:49:12.554 158 13089.50 773.10 57434.79 88888.00 2006-06-07 12:49:13.554 158 13090.67 773.34 57435.16 88888.00 2006-06-07 12:49:14.554 158 13090.02 772.48 57435.40 88888.00 2006-06-07 12:49:15.554 158 13090.41 772.35 57435.28 88888.00 2006-06-07 12:49:16.554 158 13089.89 772.48 57435.52 88888.00 2006-06-07 12:49:17.554 158 13089.63 771.49 57435.65 88888.00 2006-06-07 12:49:18.554 158 13089.76 771.73 57435.77 88888.00 2006-06-07 12:49:19.554 158 13089.50 771.61 57435.77 88888.00 2006-06-07 12:49:20.554 158 13089.25 771.11 57436.14 88888.00 2006-06-07 12:49:21.554 158 13088.73 771.11 57435.65 88888.00 2006-06-07 12:49:22.554 158 13088.86 771.61 57436.26 88888.00 2006-06-07 12:49:23.554 158 13089.63 770.99 57436.26 88888.00 2006-06-07 12:49:24.554 158 13089.76 770.87 57435.52 88888.00 2006-06-07 12:49:25.554 158 13089.38 770.62 57436.50 88888.00 2006-06-07 12:49:26.554 158 13090.02 770.62 57435.77 88888.00 2006-06-07 12:49:27.554 158 13090.28 770.62 57436.26 88888.00 2006-06-07 12:49:28.554 158 13090.54 771.36 57436.62 88888.00 2006-06-07 12:49:29.554 158 13090.02 771.36 57436.26 88888.00 2006-06-07 12:49:30.554 158 13089.63 771.24 57436.75 88888.00 2006-06-07 12:49:31.554 158 13089.89 771.49 57436.62 88888.00 2006-06-07 12:49:32.554 158 13089.63 770.12 57436.75 88888.00 2006-06-07 12:49:33.554 158 13089.76 770.37 57436.38 88888.00 2006-06-07 12:49:34.554 158 13089.76 770.62 57436.62 88888.00 2006-06-07 12:49:35.554 158 13090.02 770.87 57436.99 88888.00 2006-06-07 12:49:36.554 158 13090.15 771.36 57436.87 88888.00 2006-06-07 12:49:37.554 158 13090.80 770.87 57436.75 88888.00 2006-06-07 12:49:38.554 158 13090.93 771.49 57437.24 88888.00 2006-06-07 12:49:39.554 158 13091.19 771.11 57437.73 88888.00 2006-06-07 12:49:40.554 158 13091.19 772.10 57437.73 88888.00 2006-06-07 12:49:41.554 158 13092.23 771.36 57437.36 88888.00 2006-06-07 12:49:42.554 158 13091.32 771.86 57437.48 88888.00 2006-06-07 12:49:43.554 158 13091.71 771.49 57437.73 88888.00 2006-06-07 12:49:44.554 158 13091.71 771.98 57437.48 88888.00 2006-06-07 12:49:45.554 158 13091.58 771.49 57437.97 88888.00 2006-06-07 12:49:46.554 158 13091.32 772.10 57437.73 88888.00 2006-06-07 12:49:47.554 158 13091.97 772.60 57437.36 88888.00 2006-06-07 12:49:48.554 158 13091.71 771.61 57437.97 88888.00 2006-06-07 12:49:49.554 158 13091.19 771.61 57436.99 88888.00 2006-06-07 12:49:50.554 158 13091.19 770.99 57438.09 88888.00 2006-06-07 12:49:51.554 158 13091.71 770.87 57438.09 88888.00 2006-06-07 12:49:52.554 158 13091.71 770.99 57437.97 88888.00 2006-06-07 12:49:53.554 158 13091.32 770.12 57437.97 88888.00 2006-06-07 12:49:54.554 158 13090.80 769.75 57437.85 88888.00 2006-06-07 12:49:55.554 158 13091.06 769.26 57437.85 88888.00 2006-06-07 12:49:56.554 158 13091.06 769.63 57438.82 88888.00 2006-06-07 12:49:57.554 158 13091.19 768.27 57438.46 88888.00 2006-06-07 12:49:58.554 158 13090.67 768.39 57438.46 88888.00 2006-06-07 12:49:59.554 158 13090.54 767.65 57438.21 88888.00 2006-06-07 12:50:00.554 158 13091.06 767.15 57437.97 88888.00 2006-06-07 12:50:01.554 158 13091.06 766.78 57439.19 88888.00 2006-06-07 12:50:02.554 158 13091.19 766.16 57438.95 88888.00 2006-06-07 12:50:03.554 158 13091.06 766.28 57439.19 88888.00 2006-06-07 12:50:04.554 158 13090.80 765.91 57439.19 88888.00 2006-06-07 12:50:05.554 158 13091.71 766.16 57439.93 88888.00 2006-06-07 12:50:06.554 158 13091.45 765.79 57439.56 88888.00 2006-06-07 12:50:07.554 158 13090.93 765.66 57440.17 88888.00 2006-06-07 12:50:08.554 158 13091.06 765.66 57440.54 88888.00 2006-06-07 12:50:09.554 158 13090.28 764.80 57439.80 88888.00 2006-06-07 12:50:10.554 158 13090.54 764.18 57439.93 88888.00 2006-06-07 12:50:11.554 158 13090.15 764.43 57439.68 88888.00 2006-06-07 12:50:12.554 158 13090.15 764.30 57440.05 88888.00 2006-06-07 12:50:13.554 158 13090.54 764.30 57439.44 88888.00 2006-06-07 12:50:14.554 158 13088.99 763.68 57439.07 88888.00 2006-06-07 12:50:15.554 158 13089.25 763.31 57439.07 88888.00 2006-06-07 12:50:16.554 158 13089.38 763.68 57440.41 88888.00 2006-06-07 12:50:17.554 158 13089.63 763.43 57439.80 88888.00 2006-06-07 12:50:18.554 158 13089.12 762.69 57439.32 88888.00 2006-06-07 12:50:19.554 158 13088.99 762.94 57438.70 88888.00 2006-06-07 12:50:20.554 158 13088.99 763.43 57439.44 88888.00 2006-06-07 12:50:21.554 158 13088.60 763.06 57439.44 88888.00 2006-06-07 12:50:22.554 158 13088.86 763.56 57439.19 88888.00 2006-06-07 12:50:23.554 158 13088.47 763.19 57439.19 88888.00 2006-06-07 12:50:24.554 158 13087.56 763.06 57439.19 88888.00 2006-06-07 12:50:25.554 158 13088.60 762.82 57437.97 88888.00 2006-06-07 12:50:26.554 158 13087.43 762.44 57439.32 88888.00 2006-06-07 12:50:27.554 158 13088.73 762.44 57438.82 88888.00 2006-06-07 12:50:28.554 158 13088.60 761.95 57438.82 88888.00 2006-06-07 12:50:29.554 158 13088.34 761.82 57439.56 88888.00 2006-06-07 12:50:30.554 158 13087.82 761.82 57439.19 88888.00 2006-06-07 12:50:31.554 158 13087.82 761.82 57438.21 88888.00 2006-06-07 12:50:32.554 158 13088.21 760.59 57439.32 88888.00 2006-06-07 12:50:33.554 158 13087.56 761.70 57438.58 88888.00 2006-06-07 12:50:34.554 158 13087.95 760.96 57438.95 88888.00 2006-06-07 12:50:35.554 158 13087.56 760.59 57438.58 88888.00 2006-06-07 12:50:36.554 158 13087.95 761.45 57438.34 88888.00 2006-06-07 12:50:37.554 158 13087.69 761.21 57438.82 88888.00 2006-06-07 12:50:38.554 158 13087.56 760.83 57439.07 88888.00 2006-06-07 12:50:39.554 158 13087.95 761.21 57438.70 88888.00 2006-06-07 12:50:40.554 158 13088.73 761.08 57438.70 88888.00 2006-06-07 12:50:41.554 158 13088.99 761.45 57439.07 88888.00 2006-06-07 12:50:42.554 158 13088.99 761.08 57439.44 88888.00 2006-06-07 12:50:43.554 158 13089.25 760.96 57439.44 88888.00 2006-06-07 12:50:44.554 158 13089.12 760.59 57438.82 88888.00 2006-06-07 12:50:45.554 158 13088.47 760.34 57438.95 88888.00 2006-06-07 12:50:46.554 158 13088.73 760.59 57438.82 88888.00 2006-06-07 12:50:47.554 158 13087.95 759.72 57439.07 88888.00 2006-06-07 12:50:48.554 158 13087.17 759.72 57438.58 88888.00 2006-06-07 12:50:49.554 158 13086.78 759.35 57439.44 88888.00 2006-06-07 12:50:50.554 158 13087.30 758.85 57439.44 88888.00 2006-06-07 12:50:51.554 158 13087.95 759.47 57439.56 88888.00 2006-06-07 12:50:52.554 158 13087.69 759.35 57439.93 88888.00 2006-06-07 12:50:53.554 158 13087.95 759.10 57439.68 88888.00 2006-06-07 12:50:54.554 158 13088.08 759.22 57439.68 88888.00 2006-06-07 12:50:55.554 158 13087.43 759.84 57439.44 88888.00 2006-06-07 12:50:56.554 158 13087.30 759.60 57439.93 88888.00 2006-06-07 12:50:57.554 158 13087.56 759.60 57439.93 88888.00 2006-06-07 12:50:58.554 158 13087.30 760.09 57439.93 88888.00 2006-06-07 12:50:59.554 158 13085.87 759.97 57439.44 88888.00 2006-06-07 12:51:00.554 158 13086.78 759.84 57439.68 88888.00 2006-06-07 12:51:01.554 158 13086.13 760.09 57440.05 88888.00 2006-06-07 12:51:02.554 158 13086.91 759.97 57440.17 88888.00 2006-06-07 12:51:03.554 158 13087.17 759.60 57439.93 88888.00 2006-06-07 12:51:04.554 158 13087.30 759.10 57439.44 88888.00 2006-06-07 12:51:05.554 158 13088.21 759.22 57440.17 88888.00 2006-06-07 12:51:06.554 158 13088.34 759.22 57439.80 88888.00 2006-06-07 12:51:07.554 158 13088.60 760.21 57440.17 88888.00 2006-06-07 12:51:08.554 158 13089.63 759.60 57439.93 88888.00 2006-06-07 12:51:09.554 158 13089.25 758.98 57440.54 88888.00 2006-06-07 12:51:10.554 158 13089.38 758.98 57440.66 88888.00 2006-06-07 12:51:11.554 158 13089.63 758.98 57440.54 88888.00 2006-06-07 12:51:12.554 158 13089.38 758.85 57439.80 88888.00 2006-06-07 12:51:13.554 158 13090.02 757.99 57440.66 88888.00 2006-06-07 12:51:14.554 158 13089.89 758.60 57440.66 88888.00 2006-06-07 12:51:15.554 158 13090.41 758.73 57441.27 88888.00 2006-06-07 12:51:16.554 158 13089.63 758.48 57440.54 88888.00 2006-06-07 12:51:17.554 158 13089.38 758.11 57440.66 88888.00 2006-06-07 12:51:18.554 158 13090.02 758.73 57440.78 88888.00 2006-06-07 12:51:19.554 158 13089.76 758.98 57440.66 88888.00 2006-06-07 12:51:20.554 158 13089.89 758.98 57440.66 88888.00 2006-06-07 12:51:21.554 158 13090.41 758.60 57441.15 88888.00 2006-06-07 12:51:22.554 158 13090.02 758.36 57440.41 88888.00 2006-06-07 12:51:23.554 158 13089.63 758.48 57441.27 88888.00 2006-06-07 12:51:24.554 158 13089.50 758.73 57440.78 88888.00 2006-06-07 12:51:25.554 158 13089.63 758.85 57440.29 88888.00 2006-06-07 12:51:26.554 158 13089.76 759.10 57441.64 88888.00 2006-06-07 12:51:27.554 158 13089.63 758.98 57441.52 88888.00 2006-06-07 12:51:28.554 158 13089.25 758.85 57440.91 88888.00 2006-06-07 12:51:29.554 158 13088.99 757.86 57441.52 88888.00 2006-06-07 12:51:30.554 158 13089.38 758.23 57441.39 88888.00 2006-06-07 12:51:31.554 158 13089.76 757.86 57442.25 88888.00 2006-06-07 12:51:32.554 158 13090.28 757.49 57441.52 88888.00 2006-06-07 12:51:33.554 158 13090.41 757.99 57441.27 88888.00 2006-06-07 12:51:34.554 158 13090.54 757.99 57442.13 88888.00 2006-06-07 12:51:35.554 158 13089.89 756.99 57441.88 88888.00 2006-06-07 12:51:36.554 158 13090.41 756.50 57441.76 88888.00 2006-06-07 12:51:37.554 158 13089.38 756.75 57441.64 88888.00 2006-06-07 12:51:38.554 158 13089.25 756.62 57441.76 88888.00 2006-06-07 12:51:39.554 158 13089.12 756.75 57441.52 88888.00 2006-06-07 12:51:40.554 158 13088.86 756.50 57441.64 88888.00 2006-06-07 12:51:41.554 158 13089.38 757.86 57442.00 88888.00 2006-06-07 12:51:42.554 158 13089.50 758.48 57441.88 88888.00 2006-06-07 12:51:43.554 158 13090.02 758.85 57441.52 88888.00 2006-06-07 12:51:44.554 158 13089.63 758.48 57442.25 88888.00 2006-06-07 12:51:45.554 158 13090.41 758.73 57442.49 88888.00 2006-06-07 12:51:46.554 158 13090.93 758.60 57442.25 88888.00 2006-06-07 12:51:47.554 158 13091.58 758.60 57442.74 88888.00 2006-06-07 12:51:48.554 158 13091.71 758.60 57442.49 88888.00 2006-06-07 12:51:49.554 158 13091.45 758.73 57442.37 88888.00 2006-06-07 12:51:50.554 158 13090.93 759.35 57442.37 88888.00 2006-06-07 12:51:51.554 158 13091.19 759.47 57442.62 88888.00 2006-06-07 12:51:52.554 158 13090.80 759.47 57442.98 88888.00 2006-06-07 12:51:53.554 158 13090.15 760.09 57443.11 88888.00 2006-06-07 12:51:54.554 158 13091.32 760.34 57443.84 88888.00 2006-06-07 12:51:55.554 158 13090.28 759.72 57443.35 88888.00 2006-06-07 12:51:56.554 158 13091.06 760.83 57443.23 88888.00 2006-06-07 12:51:57.554 158 13091.19 760.59 57443.35 88888.00 2006-06-07 12:51:58.554 158 13090.93 760.59 57443.59 88888.00 2006-06-07 12:51:59.554 158 13091.58 761.08 57442.74 88888.00 2006-06-07 12:52:00.554 158 13091.84 760.83 57443.71 88888.00 2006-06-07 12:52:01.554 158 13092.10 760.71 57443.59 88888.00 2006-06-07 12:52:02.554 158 13091.97 760.71 57442.98 88888.00 2006-06-07 12:52:03.554 158 13092.36 760.34 57443.47 88888.00 2006-06-07 12:52:04.554 158 13092.62 759.60 57444.08 88888.00 2006-06-07 12:52:05.554 158 13093.01 759.22 57444.08 88888.00 2006-06-07 12:52:06.554 158 13093.66 759.97 57443.35 88888.00 2006-06-07 12:52:07.554 158 13093.40 760.21 57443.84 88888.00 2006-06-07 12:52:08.554 158 13093.66 759.97 57444.08 88888.00 2006-06-07 12:52:09.554 158 13093.40 759.97 57443.71 88888.00 2006-06-07 12:52:10.554 158 13094.05 759.72 57443.96 88888.00 2006-06-07 12:52:11.554 158 13093.79 759.84 57444.70 88888.00 2006-06-07 12:52:12.554 158 13094.70 760.59 57444.70 88888.00 2006-06-07 12:52:13.554 158 13095.22 760.21 57444.57 88888.00 2006-06-07 12:52:14.554 158 13094.96 758.98 57445.18 88888.00 2006-06-07 12:52:15.554 158 13095.48 758.48 57444.94 88888.00 2006-06-07 12:52:16.554 158 13095.61 759.35 57445.55 88888.00 2006-06-07 12:52:17.554 158 13096.91 758.36 57444.94 88888.00 2006-06-07 12:52:18.554 158 13097.17 758.60 57444.94 88888.00 2006-06-07 12:52:19.554 158 13096.39 758.85 57445.06 88888.00 2006-06-07 12:52:20.554 158 13097.43 758.98 57445.30 88888.00 2006-06-07 12:52:21.554 158 13097.82 759.10 57444.94 88888.00 2006-06-07 12:52:22.554 158 13097.04 758.48 57445.92 88888.00 2006-06-07 12:52:23.554 158 13097.43 758.85 57445.55 88888.00 2006-06-07 12:52:24.554 158 13097.56 758.85 57445.18 88888.00 2006-06-07 12:52:25.554 158 13097.17 758.48 57446.04 88888.00 2006-06-07 12:52:26.554 158 13098.21 758.60 57445.55 88888.00 2006-06-07 12:52:27.554 158 13097.95 758.98 57446.29 88888.00 2006-06-07 12:52:28.554 158 13097.17 758.73 57445.67 88888.00 2006-06-07 12:52:29.554 158 13097.69 758.23 57445.55 88888.00 2006-06-07 12:52:30.554 158 13098.73 758.85 57446.16 88888.00 2006-06-07 12:52:31.554 158 13098.86 759.10 57446.41 88888.00 2006-06-07 12:52:32.554 158 13098.47 760.09 57445.43 88888.00 2006-06-07 12:52:33.554 158 13098.73 759.47 57445.92 88888.00 2006-06-07 12:52:34.554 158 13098.73 759.72 57447.14 88888.00 2006-06-07 12:52:35.554 158 13098.60 759.60 57446.29 88888.00 2006-06-07 12:52:36.554 158 13099.51 759.84 57446.77 88888.00 2006-06-07 12:52:37.554 158 13099.64 760.09 57447.63 88888.00 2006-06-07 12:52:38.554 158 13100.03 760.09 57447.02 88888.00 2006-06-07 12:52:39.554 158 13100.68 759.84 57447.14 88888.00 2006-06-07 12:52:40.554 158 13101.20 760.59 57447.75 88888.00 2006-06-07 12:52:41.554 158 13101.20 760.96 57447.26 88888.00 2006-06-07 12:52:42.554 158 13101.46 760.34 57447.88 88888.00 2006-06-07 12:52:43.554 158 13101.59 760.34 57448.36 88888.00 2006-06-07 12:52:44.554 158 13101.59 761.33 57448.00 88888.00 2006-06-07 12:52:45.554 158 13101.98 761.33 57448.36 88888.00 2006-06-07 12:52:46.554 158 13101.59 760.46 57448.73 88888.00 2006-06-07 12:52:47.554 158 13101.46 760.71 57448.48 88888.00 2006-06-07 12:52:48.554 158 13102.11 760.96 57448.85 88888.00 2006-06-07 12:52:49.554 158 13101.85 760.59 57449.34 88888.00 2006-06-07 12:52:50.554 158 13102.24 760.59 57449.10 88888.00 2006-06-07 12:52:51.554 158 13103.15 759.97 57449.34 88888.00 2006-06-07 12:52:52.554 158 13103.41 759.22 57449.46 88888.00 2006-06-07 12:52:53.554 158 13103.54 760.46 57449.34 88888.00 2006-06-07 12:52:54.554 158 13104.19 760.21 57449.59 88888.00 2006-06-07 12:52:55.554 158 13104.84 759.84 57449.22 88888.00 2006-06-07 12:52:56.554 158 13105.36 760.09 57449.95 88888.00 2006-06-07 12:52:57.554 158 13106.01 759.72 57450.20 88888.00 2006-06-07 12:52:58.554 158 13106.14 759.60 57449.95 88888.00 2006-06-07 12:52:59.554 158 13106.92 759.47 57450.69 88888.00 2006-06-07 12:53:00.554 158 13106.92 760.59 57450.69 88888.00 2006-06-07 12:53:01.554 158 13106.53 759.84 57450.93 88888.00 2006-06-07 12:53:02.554 158 13106.79 759.60 57450.69 88888.00 2006-06-07 12:53:03.554 158 13106.27 761.08 57450.44 88888.00 2006-06-07 12:53:04.554 158 13106.40 761.33 57451.30 88888.00 2006-06-07 12:53:05.554 158 13106.79 761.08 57451.18 88888.00 2006-06-07 12:53:06.554 158 13106.79 760.46 57451.66 88888.00 2006-06-07 12:53:07.554 158 13106.79 760.34 57452.40 88888.00 2006-06-07 12:53:08.554 158 13107.17 759.60 57451.91 88888.00 2006-06-07 12:53:09.554 158 13107.43 760.46 57451.66 88888.00 2006-06-07 12:53:10.554 158 13107.04 760.21 57451.79 88888.00 2006-06-07 12:53:11.554 158 13106.53 760.34 57451.79 88888.00 2006-06-07 12:53:12.554 158 13106.14 759.97 57451.66 88888.00 2006-06-07 12:53:13.554 158 13106.40 760.83 57452.03 88888.00 2006-06-07 12:53:14.554 158 13106.66 760.59 57452.15 88888.00 2006-06-07 12:53:15.554 158 13104.84 759.60 57451.79 88888.00 2006-06-07 12:53:16.554 158 13104.84 759.84 57452.89 88888.00 2006-06-07 12:53:17.554 158 13105.62 759.35 57452.27 88888.00 2006-06-07 12:53:18.554 158 13104.19 759.84 57452.15 88888.00 2006-06-07 12:53:19.554 158 13105.10 759.60 57452.03 88888.00 2006-06-07 12:53:20.554 158 13105.10 759.35 57451.79 88888.00 2006-06-07 12:53:21.554 158 13105.75 760.09 57452.40 88888.00 2006-06-07 12:53:22.554 158 13105.23 759.10 57452.03 88888.00 2006-06-07 12:53:23.554 158 13104.58 760.09 57452.89 88888.00 2006-06-07 12:53:24.554 158 13103.93 759.97 57452.52 88888.00 2006-06-07 12:53:25.554 158 13103.54 760.34 57452.27 88888.00 2006-06-07 12:53:26.554 158 13103.93 759.10 57452.40 88888.00 2006-06-07 12:53:27.554 158 13104.06 759.60 57451.91 88888.00 2006-06-07 12:53:28.554 158 13103.80 759.97 57452.27 88888.00 2006-06-07 12:53:29.554 158 13103.28 759.47 57452.15 88888.00 2006-06-07 12:53:30.554 158 13104.19 759.22 57452.27 88888.00 2006-06-07 12:53:31.554 158 13103.80 759.60 57452.64 88888.00 2006-06-07 12:53:32.554 158 13103.54 759.35 57452.40 88888.00 2006-06-07 12:53:33.554 158 13103.54 758.60 57452.27 88888.00 2006-06-07 12:53:34.554 158 13103.15 758.98 57451.54 88888.00 2006-06-07 12:53:35.554 158 13102.76 758.98 57452.15 88888.00 2006-06-07 12:53:36.554 158 13103.15 758.98 57453.01 88888.00 2006-06-07 12:53:37.554 158 13103.15 759.22 57452.27 88888.00 2006-06-07 12:53:38.554 158 13103.54 759.47 57451.66 88888.00 2006-06-07 12:53:39.554 158 13104.71 759.60 57452.03 88888.00 2006-06-07 12:53:40.554 158 13104.19 759.60 57451.91 88888.00 2006-06-07 12:53:41.554 158 13103.80 759.47 57452.89 88888.00 2006-06-07 12:53:42.554 158 13104.32 758.85 57452.15 88888.00 2006-06-07 12:53:43.554 158 13105.36 759.84 57452.77 88888.00 2006-06-07 12:53:44.554 158 13104.97 760.59 57452.52 88888.00 2006-06-07 12:53:45.554 158 13105.10 760.46 57452.89 88888.00 2006-06-07 12:53:46.554 158 13106.01 760.83 57453.62 88888.00 2006-06-07 12:53:47.554 158 13106.92 759.72 57453.50 88888.00 2006-06-07 12:53:48.554 158 13105.75 761.08 57453.50 88888.00 2006-06-07 12:53:49.554 158 13105.75 760.34 57453.50 88888.00 2006-06-07 12:53:50.554 158 13105.75 760.46 57454.36 88888.00 2006-06-07 12:53:51.554 158 13106.14 759.10 57453.74 88888.00 2006-06-07 12:53:52.554 158 13105.49 759.84 57453.99 88888.00 2006-06-07 12:53:53.554 158 13106.14 759.84 57454.60 88888.00 2006-06-07 12:53:54.554 158 13105.49 759.60 57454.36 88888.00 2006-06-07 12:53:55.554 158 13106.01 759.97 57454.23 88888.00 2006-06-07 12:53:56.554 158 13106.01 759.72 57454.48 88888.00 2006-06-07 12:53:57.554 158 13106.40 759.47 57453.99 88888.00 2006-06-07 12:53:58.554 158 13106.01 760.21 57455.21 88888.00 2006-06-07 12:53:59.554 158 13106.14 760.34 57454.84 88888.00 2006-06-07 12:54:00.554 158 13106.66 759.84 57454.84 88888.00 2006-06-07 12:54:01.554 158 13106.40 759.84 57455.58 88888.00 2006-06-07 12:54:02.554 158 13106.53 759.35 57455.94 88888.00 2006-06-07 12:54:03.554 158 13106.66 760.46 57456.07 88888.00 2006-06-07 12:54:04.554 158 13106.79 760.21 57455.21 88888.00 2006-06-07 12:54:05.554 158 13106.27 760.59 57455.82 88888.00 2006-06-07 12:54:06.554 158 13106.79 760.34 57455.94 88888.00 2006-06-07 12:54:07.554 158 13106.01 759.97 57455.21 88888.00 2006-06-07 12:54:08.554 158 13105.23 759.84 57455.58 88888.00 2006-06-07 12:54:09.554 158 13106.01 759.35 57456.55 88888.00 2006-06-07 12:54:10.554 158 13105.36 759.97 57456.07 88888.00 2006-06-07 12:54:11.554 158 13106.01 759.72 57455.94 88888.00 2006-06-07 12:54:12.554 158 13105.75 758.85 57456.43 88888.00 2006-06-07 12:54:13.554 158 13105.10 758.60 57455.70 88888.00 2006-06-07 12:54:14.554 158 13106.01 758.11 57456.31 88888.00 2006-06-07 12:54:15.554 158 13106.27 758.23 57456.19 88888.00 2006-06-07 12:54:16.554 158 13106.27 757.86 57456.07 88888.00 2006-06-07 12:54:17.554 158 13105.88 757.61 57457.04 88888.00 2006-06-07 12:54:18.554 158 13104.97 756.87 57456.31 88888.00 2006-06-07 12:54:19.554 158 13105.62 756.75 57456.31 88888.00 2006-06-07 12:54:20.554 158 13106.01 756.62 57456.19 88888.00 2006-06-07 12:54:21.554 158 13106.53 756.62 57456.31 88888.00 2006-06-07 12:54:22.554 158 13105.75 756.62 57456.07 88888.00 2006-06-07 12:54:23.554 158 13105.88 756.75 57455.70 88888.00 2006-06-07 12:54:24.554 158 13105.10 756.25 57456.31 88888.00 2006-06-07 12:54:25.554 158 13105.23 756.50 57455.82 88888.00 2006-06-07 12:54:26.554 158 13105.23 756.50 57456.43 88888.00 2006-06-07 12:54:27.554 158 13105.62 756.25 57455.94 88888.00 2006-06-07 12:54:28.554 158 13105.62 756.00 57455.70 88888.00 2006-06-07 12:54:29.554 158 13105.10 756.00 57455.45 88888.00 2006-06-07 12:54:30.554 158 13105.36 755.51 57455.58 88888.00 2006-06-07 12:54:31.554 158 13104.97 755.76 57456.07 88888.00 2006-06-07 12:54:32.554 158 13105.62 756.62 57455.70 88888.00 2006-06-07 12:54:33.554 158 13104.71 755.76 57455.33 88888.00 2006-06-07 12:54:34.554 158 13105.88 757.12 57455.70 88888.00 2006-06-07 12:54:35.554 158 13104.84 756.99 57455.70 88888.00 2006-06-07 12:54:36.554 158 13104.45 757.12 57455.82 88888.00 2006-06-07 12:54:37.554 158 13104.58 757.12 57455.82 88888.00 2006-06-07 12:54:38.554 158 13104.84 756.99 57455.70 88888.00 2006-06-07 12:54:39.554 158 13104.71 756.87 57455.21 88888.00 2006-06-07 12:54:40.554 158 13103.15 756.87 57455.45 88888.00 2006-06-07 12:54:41.554 158 13103.28 756.38 57455.21 88888.00 2006-06-07 12:54:42.554 158 13103.15 756.13 57455.70 88888.00 2006-06-07 12:54:43.554 158 13103.02 756.38 57456.19 88888.00 2006-06-07 12:54:44.554 158 13103.41 756.75 57455.45 88888.00 2006-06-07 12:54:45.554 158 13104.06 756.25 57455.70 88888.00 2006-06-07 12:54:46.554 158 13104.06 756.87 57455.58 88888.00 2006-06-07 12:54:47.554 158 13103.80 756.13 57455.21 88888.00 2006-06-07 12:54:48.554 158 13104.32 756.75 57454.96 88888.00 2006-06-07 12:54:49.554 158 13104.71 756.87 57455.82 88888.00 2006-06-07 12:54:50.554 158 13105.23 756.62 57455.82 88888.00 2006-06-07 12:54:51.554 158 13105.23 757.24 57455.94 88888.00 2006-06-07 12:54:52.554 158 13104.97 757.12 57455.33 88888.00 2006-06-07 12:54:53.554 158 13105.36 755.14 57455.82 88888.00 2006-06-07 12:54:54.554 158 13106.14 756.13 57456.07 88888.00 2006-06-07 12:54:55.554 158 13106.79 756.87 57456.07 88888.00 2006-06-07 12:54:56.554 158 13107.17 756.50 57456.55 88888.00 2006-06-07 12:54:57.554 158 13106.92 757.37 57455.82 88888.00 2006-06-07 12:54:58.554 158 13106.14 757.74 57456.55 88888.00 2006-06-07 12:54:59.554 158 13106.92 757.61 57456.55 88888.00 2006-06-07 12:55:00.554 158 13107.04 757.61 57456.55 88888.00 2006-06-07 12:55:01.554 158 13106.79 757.86 57457.04 88888.00 2006-06-07 12:55:02.554 158 13107.04 757.86 57456.43 88888.00 2006-06-07 12:55:03.554 158 13106.92 756.50 57455.94 88888.00 2006-06-07 12:55:04.554 158 13107.56 757.24 57457.53 88888.00 2006-06-07 12:55:05.554 158 13107.56 757.49 57456.92 88888.00 2006-06-07 12:55:06.554 158 13107.43 756.99 57456.31 88888.00 2006-06-07 12:55:07.554 158 13106.92 757.12 57456.68 88888.00 2006-06-07 12:55:08.554 158 13107.96 757.99 57457.29 88888.00 2006-06-07 12:55:09.554 158 13108.21 757.37 57457.16 88888.00 2006-06-07 12:55:10.554 158 13107.96 757.61 57457.78 88888.00 2006-06-07 12:55:11.554 158 13108.73 757.37 57457.41 88888.00 2006-06-07 12:55:12.554 158 13109.25 756.99 57457.53 88888.00 2006-06-07 12:55:13.554 158 13108.34 757.12 57457.29 88888.00 2006-06-07 12:55:14.554 158 13108.86 757.24 57457.66 88888.00 2006-06-07 12:55:15.554 158 13108.60 756.13 57457.90 88888.00 2006-06-07 12:55:16.554 158 13108.60 756.87 57458.14 88888.00 2006-06-07 12:55:17.554 158 13108.99 756.13 57457.90 88888.00 2006-06-07 12:55:18.554 158 13108.60 756.62 57458.02 88888.00 2006-06-07 12:55:19.554 158 13108.99 756.62 57457.78 88888.00 2006-06-07 12:55:20.554 158 13108.21 757.12 57457.90 88888.00 2006-06-07 12:55:21.554 158 13108.47 757.24 57458.14 88888.00 2006-06-07 12:55:22.554 158 13108.47 757.86 57458.14 88888.00 2006-06-07 12:55:23.554 158 13108.21 757.12 57458.14 88888.00 2006-06-07 12:55:24.554 158 13108.60 756.62 57457.90 88888.00 2006-06-07 12:55:25.554 158 13109.12 757.12 57458.39 88888.00 2006-06-07 12:55:26.554 158 13110.03 756.99 57458.02 88888.00 2006-06-07 12:55:27.554 158 13111.07 756.50 57458.14 88888.00 2006-06-07 12:55:28.554 158 13111.46 756.38 57458.51 88888.00 2006-06-07 12:55:29.554 158 13112.50 756.38 57458.39 88888.00 2006-06-07 12:55:30.554 158 13112.50 757.74 57458.51 88888.00 2006-06-07 12:55:31.554 158 13112.89 756.75 57459.12 88888.00 2006-06-07 12:55:32.554 158 13113.02 756.75 57459.25 88888.00 2006-06-07 12:55:33.554 158 13111.85 757.61 57458.63 88888.00 2006-06-07 12:55:34.554 158 13112.89 756.87 57458.75 88888.00 2006-06-07 12:55:35.554 158 13112.24 756.62 57459.25 88888.00 2006-06-07 12:55:36.554 158 13113.15 756.99 57459.73 88888.00 2006-06-07 12:55:37.554 158 13112.89 756.25 57459.12 88888.00 2006-06-07 12:55:38.554 158 13112.50 756.13 57459.37 88888.00 2006-06-07 12:55:39.554 158 13113.15 756.13 57459.61 88888.00 2006-06-07 12:55:40.554 158 13113.41 756.13 57458.88 88888.00 2006-06-07 12:55:41.554 158 13113.28 756.25 57459.86 88888.00 2006-06-07 12:55:42.554 158 13113.54 756.50 57458.63 88888.00 2006-06-07 12:55:43.554 158 13113.02 757.24 57458.88 88888.00 2006-06-07 12:55:44.554 158 13113.41 756.25 57459.73 88888.00 2006-06-07 12:55:45.554 158 13112.37 755.88 57458.63 88888.00 2006-06-07 12:55:46.554 158 13113.15 756.38 57459.61 88888.00 2006-06-07 12:55:47.554 158 13112.76 756.13 57459.61 88888.00 2006-06-07 12:55:48.554 158 13112.76 755.88 57459.61 88888.00 2006-06-07 12:55:49.554 158 13113.02 756.00 57459.49 88888.00 2006-06-07 12:55:50.554 158 13113.02 755.76 57460.47 88888.00 2006-06-07 12:55:51.554 158 13112.37 756.00 57459.98 88888.00 2006-06-07 12:55:52.554 158 13112.37 755.88 57459.25 88888.00 2006-06-07 12:55:53.554 158 13112.11 755.63 57459.25 88888.00 2006-06-07 12:55:54.554 158 13111.98 755.76 57459.86 88888.00 2006-06-07 12:55:55.554 158 13111.33 755.88 57459.12 88888.00 2006-06-07 12:55:56.554 158 13111.33 755.38 57459.37 88888.00 2006-06-07 12:55:57.554 158 13111.20 755.63 57459.86 88888.00 2006-06-07 12:55:58.554 158 13111.20 756.00 57459.00 88888.00 2006-06-07 12:55:59.554 158 13110.29 755.01 57459.61 88888.00 2006-06-07 12:56:00.554 158 13111.07 755.01 57459.37 88888.00 2006-06-07 12:56:01.554 158 13110.68 755.26 57459.49 88888.00 2006-06-07 12:56:02.554 158 13110.81 754.02 57459.61 88888.00 2006-06-07 12:56:03.554 158 13109.38 754.52 57459.25 88888.00 2006-06-07 12:56:04.554 158 13109.64 754.64 57458.63 88888.00 2006-06-07 12:56:05.554 158 13109.51 754.39 57458.88 88888.00 2006-06-07 12:56:06.554 158 13109.25 754.52 57459.12 88888.00 2006-06-07 12:56:07.554 158 13109.77 754.52 57459.12 88888.00 2006-06-07 12:56:08.554 158 13109.77 754.77 57458.88 88888.00 2006-06-07 12:56:09.554 158 13109.90 754.77 57459.49 88888.00 2006-06-07 12:56:10.554 158 13110.29 754.02 57458.27 88888.00 2006-06-07 12:56:11.554 158 13110.42 754.39 57458.75 88888.00 2006-06-07 12:56:12.554 158 13110.16 753.77 57458.39 88888.00 2006-06-07 12:56:13.554 158 13109.90 754.02 57458.27 88888.00 2006-06-07 12:56:14.554 158 13109.51 753.77 57458.27 88888.00 2006-06-07 12:56:15.554 158 13109.12 753.90 57457.78 88888.00 2006-06-07 12:56:16.554 158 13108.99 754.15 57458.51 88888.00 2006-06-07 12:56:17.554 158 13108.86 753.16 57458.14 88888.00 2006-06-07 12:56:18.554 158 13109.25 754.27 57457.90 88888.00 2006-06-07 12:56:19.554 158 13108.47 753.77 57458.27 88888.00 2006-06-07 12:56:20.554 158 13108.60 754.15 57457.90 88888.00 2006-06-07 12:56:21.554 158 13108.34 753.03 57458.51 88888.00 2006-06-07 12:56:22.554 158 13108.60 753.40 57457.41 88888.00 2006-06-07 12:56:23.554 158 13108.73 753.53 57457.53 88888.00 2006-06-07 12:56:24.554 158 13108.08 753.77 57457.29 88888.00 2006-06-07 12:56:25.554 158 13107.96 752.91 57457.53 88888.00 2006-06-07 12:56:26.554 158 13108.34 752.54 57457.41 88888.00 2006-06-07 12:56:27.554 158 13108.99 752.16 57457.53 88888.00 2006-06-07 12:56:28.554 158 13108.60 752.78 57457.90 88888.00 2006-06-07 12:56:29.553 158 13107.96 753.28 57457.16 88888.00 2006-06-07 12:56:30.553 158 13108.08 752.78 57456.55 88888.00 2006-06-07 12:56:31.553 158 13107.96 753.16 57456.68 88888.00 2006-06-07 12:56:32.553 158 13108.60 752.66 57456.80 88888.00 2006-06-07 12:56:33.553 158 13108.47 752.91 57456.80 88888.00 2006-06-07 12:56:34.553 158 13108.08 752.16 57457.16 88888.00 2006-06-07 12:56:35.553 158 13108.08 752.54 57456.68 88888.00 2006-06-07 12:56:36.553 158 13108.47 752.41 57456.80 88888.00 2006-06-07 12:56:37.553 158 13107.83 752.41 57456.80 88888.00 2006-06-07 12:56:38.553 158 13108.34 753.40 57456.55 88888.00 2006-06-07 12:56:39.553 158 13108.21 753.28 57455.94 88888.00 2006-06-07 12:56:40.553 158 13107.96 753.16 57456.07 88888.00 2006-06-07 12:56:41.553 158 13107.56 753.16 57456.31 88888.00 2006-06-07 12:56:42.553 158 13107.83 752.41 57456.31 88888.00 2006-06-07 12:56:43.553 158 13108.34 752.91 57456.31 88888.00 2006-06-07 12:56:44.553 158 13107.96 753.16 57456.07 88888.00 2006-06-07 12:56:45.553 158 13109.25 752.29 57455.94 88888.00 2006-06-07 12:56:46.553 158 13109.51 752.41 57455.70 88888.00 2006-06-07 12:56:47.553 158 13109.90 753.28 57456.19 88888.00 2006-06-07 12:56:48.553 158 13110.81 753.28 57456.31 88888.00 2006-06-07 12:56:49.553 158 13110.03 753.53 57455.70 88888.00 2006-06-07 12:56:50.553 158 13110.55 753.90 57455.94 88888.00 2006-06-07 12:56:51.553 158 13110.42 754.15 57456.07 88888.00 2006-06-07 12:56:52.553 158 13110.68 753.40 57456.31 88888.00 2006-06-07 12:56:53.553 158 13109.90 753.03 57455.94 88888.00 2006-06-07 12:56:54.553 158 13110.03 752.91 57456.43 88888.00 2006-06-07 12:56:55.553 158 13110.81 753.03 57455.70 88888.00 2006-06-07 12:56:56.553 158 13110.55 752.41 57456.68 88888.00 2006-06-07 12:56:57.553 158 13111.33 752.04 57455.94 88888.00 2006-06-07 12:56:58.553 158 13112.24 752.41 57456.19 88888.00 2006-06-07 12:56:59.553 158 13110.94 752.54 57455.94 88888.00 2006-06-07 12:57:00.553 158 13111.85 751.67 57456.07 88888.00 2006-06-07 12:57:01.553 158 13112.63 752.16 57456.07 88888.00 2006-06-07 12:57:02.553 158 13112.24 752.66 57456.68 88888.00 2006-06-07 12:57:03.553 158 13112.63 751.42 57455.82 88888.00 2006-06-07 12:57:04.553 158 13112.24 752.16 57456.07 88888.00 2006-06-07 12:57:05.553 158 13113.15 752.29 57456.80 88888.00 2006-06-07 12:57:06.553 158 13113.41 752.29 57455.45 88888.00 2006-06-07 12:57:07.553 158 13113.54 752.54 57455.94 88888.00 2006-06-07 12:57:08.553 158 13113.67 753.03 57456.80 88888.00 2006-06-07 12:57:09.553 158 13113.67 752.04 57456.43 88888.00 2006-06-07 12:57:10.553 158 13113.80 751.42 57456.80 88888.00 2006-06-07 12:57:11.553 158 13114.45 752.41 57456.55 88888.00 2006-06-07 12:57:12.553 158 13114.06 751.92 57456.68 88888.00 2006-06-07 12:57:13.553 158 13113.67 751.67 57456.55 88888.00 2006-06-07 12:57:14.553 158 13114.58 751.17 57456.43 88888.00 2006-06-07 12:57:15.553 158 13114.71 751.92 57456.07 88888.00 2006-06-07 12:57:16.553 158 13114.58 752.29 57456.19 88888.00 2006-06-07 12:57:17.553 158 13114.84 752.04 57456.92 88888.00 2006-06-07 12:57:18.553 158 13114.71 751.67 57456.68 88888.00 2006-06-07 12:57:19.553 158 13114.06 751.05 57456.31 88888.00 2006-06-07 12:57:20.553 158 13114.06 751.05 57456.80 88888.00 2006-06-07 12:57:21.553 158 13113.28 751.42 57456.68 88888.00 2006-06-07 12:57:22.553 158 13112.76 750.80 57456.43 88888.00 2006-06-07 12:57:23.553 158 13113.41 751.42 57456.68 88888.00 2006-06-07 12:57:24.553 158 13113.15 751.42 57456.31 88888.00 2006-06-07 12:57:25.553 158 13112.76 752.04 57456.68 88888.00 2006-06-07 12:57:26.553 158 13113.28 751.30 57456.43 88888.00 2006-06-07 12:57:27.553 158 13113.28 751.05 57456.92 88888.00 2006-06-07 12:57:28.553 158 13113.28 750.31 57456.31 88888.00 2006-06-07 12:57:29.553 158 13113.15 750.80 57455.94 88888.00 2006-06-07 12:57:30.553 158 13113.67 750.93 57456.19 88888.00 2006-06-07 12:57:31.553 158 13114.97 750.55 57456.55 88888.00 2006-06-07 12:57:32.553 158 13114.58 750.93 57456.80 88888.00 2006-06-07 12:57:33.553 158 13115.75 750.80 57456.19 88888.00 2006-06-07 12:57:34.553 158 13114.71 749.69 57456.43 88888.00 2006-06-07 12:57:35.553 158 13115.10 750.06 57456.31 88888.00 2006-06-07 12:57:36.553 158 13114.84 750.31 57456.07 88888.00 2006-06-07 12:57:37.553 158 13115.10 750.06 57457.29 88888.00 2006-06-07 12:57:38.553 158 13114.58 750.06 57456.31 88888.00 2006-06-07 12:57:39.553 158 13115.23 750.06 57456.31 88888.00 2006-06-07 12:57:40.553 158 13114.84 749.93 57456.19 88888.00 2006-06-07 12:57:41.553 158 13115.10 749.81 57456.43 88888.00 2006-06-07 12:57:42.553 158 13114.58 749.56 57455.82 88888.00 2006-06-07 12:57:43.553 158 13115.10 749.44 57456.07 88888.00 2006-06-07 12:57:44.553 158 13114.58 749.19 57455.58 88888.00 2006-06-07 12:57:45.553 158 13114.84 748.57 57455.94 88888.00 2006-06-07 12:57:46.553 158 13113.93 748.45 57455.94 88888.00 2006-06-07 12:57:47.553 158 13114.71 749.56 57455.70 88888.00 2006-06-07 12:57:48.553 158 13114.71 749.32 57455.82 88888.00 2006-06-07 12:57:49.553 158 13114.84 749.07 57455.33 88888.00 2006-06-07 12:57:50.553 158 13113.93 748.94 57455.82 88888.00 2006-06-07 12:57:51.553 158 13113.41 749.19 57455.58 88888.00 2006-06-07 12:57:52.553 158 13113.41 748.45 57455.33 88888.00 2006-06-07 12:57:53.553 158 13113.54 748.45 57455.94 88888.00 2006-06-07 12:57:54.553 158 13113.41 748.32 57455.94 88888.00 2006-06-07 12:57:55.553 158 13113.41 748.57 57455.45 88888.00 2006-06-07 12:57:56.553 158 13113.54 748.82 57455.33 88888.00 2006-06-07 12:57:57.553 158 13113.80 748.57 57455.33 88888.00 2006-06-07 12:57:58.553 158 13113.15 748.82 57455.21 88888.00 2006-06-07 12:57:59.553 158 13113.15 748.32 57454.23 88888.00 2006-06-07 12:58:00.553 158 13112.50 748.70 57454.60 88888.00 2006-06-07 12:58:01.553 158 13112.76 748.20 57455.33 88888.00 2006-06-07 12:58:02.553 158 13112.37 748.32 57454.48 88888.00 2006-06-07 12:58:03.553 158 13112.37 748.20 57454.48 88888.00 2006-06-07 12:58:04.553 158 13113.15 748.20 57454.60 88888.00 2006-06-07 12:58:05.553 158 13113.15 747.46 57454.72 88888.00 2006-06-07 12:58:06.553 158 13112.63 747.58 57454.96 88888.00 2006-06-07 12:58:07.553 158 13113.15 747.95 57454.48 88888.00 2006-06-07 12:58:08.553 158 13112.89 748.20 57454.60 88888.00 2006-06-07 12:58:09.553 158 13113.02 747.83 57454.23 88888.00 2006-06-07 12:58:10.553 158 13113.28 747.33 57454.36 88888.00 2006-06-07 12:58:11.553 158 13112.37 747.71 57454.60 88888.00 2006-06-07 12:58:12.553 158 13113.15 747.71 57454.36 88888.00 2006-06-07 12:58:13.553 158 13113.67 748.08 57454.23 88888.00 2006-06-07 12:58:14.553 158 13113.93 748.57 57454.48 88888.00 2006-06-07 12:58:15.553 158 13113.93 747.58 57454.23 88888.00 2006-06-07 12:58:16.553 158 13113.28 748.45 57454.48 88888.00 2006-06-07 12:58:17.553 158 13114.06 748.94 57454.23 88888.00 2006-06-07 12:58:18.553 158 13113.93 747.95 57454.48 88888.00 2006-06-07 12:58:19.553 158 13114.32 748.20 57454.60 88888.00 2006-06-07 12:58:20.553 158 13114.32 748.57 57454.23 88888.00 2006-06-07 12:58:21.553 158 13113.67 748.20 57454.11 88888.00 2006-06-07 12:58:22.553 158 13113.93 748.32 57454.23 88888.00 2006-06-07 12:58:23.553 158 13114.32 748.45 57454.48 88888.00 2006-06-07 12:58:24.553 158 13113.93 748.57 57453.86 88888.00 2006-06-07 12:58:25.553 158 13113.67 748.08 57453.86 88888.00 2006-06-07 12:58:26.553 158 13114.71 747.83 57453.99 88888.00 2006-06-07 12:58:27.553 158 13114.32 747.83 57453.99 88888.00 2006-06-07 12:58:28.553 158 13116.01 748.20 57454.36 88888.00 2006-06-07 12:58:29.553 158 13115.49 749.19 57454.96 88888.00 2006-06-07 12:58:30.553 158 13115.88 749.32 57454.36 88888.00 2006-06-07 12:58:31.553 158 13116.14 748.57 57453.99 88888.00 2006-06-07 12:58:32.553 158 13115.62 748.20 57454.84 88888.00 2006-06-07 12:58:33.553 158 13116.92 748.45 57455.58 88888.00 2006-06-07 12:58:34.553 158 13116.53 748.57 57454.48 88888.00 2006-06-07 12:58:35.553 158 13117.44 748.82 57454.72 88888.00 2006-06-07 12:58:36.553 158 13117.83 748.94 57455.21 88888.00 2006-06-07 12:58:37.553 158 13117.18 748.32 57455.21 88888.00 2006-06-07 12:58:38.553 158 13118.09 748.20 57455.33 88888.00 2006-06-07 12:58:39.553 158 13118.87 748.08 57455.09 88888.00 2006-06-07 12:58:40.553 158 13118.74 748.45 57455.09 88888.00 2006-06-07 12:58:41.553 158 13118.87 748.32 57455.82 88888.00 2006-06-07 12:58:42.553 158 13119.78 748.82 57455.70 88888.00 2006-06-07 12:58:43.553 158 13120.17 749.44 57455.94 88888.00 2006-06-07 12:58:44.553 158 13119.13 749.81 57456.19 88888.00 2006-06-07 12:58:45.553 158 13119.39 749.81 57456.19 88888.00 2006-06-07 12:58:46.553 158 13119.39 749.69 57455.82 88888.00 2006-06-07 12:58:47.553 158 13119.91 749.69 57456.19 88888.00 2006-06-07 12:58:48.553 158 13119.65 749.56 57457.04 88888.00 2006-06-07 12:58:49.553 158 13119.13 749.44 57456.19 88888.00 2006-06-07 12:58:50.553 158 13118.74 749.19 57456.19 88888.00 2006-06-07 12:58:51.553 158 13119.39 749.19 57456.92 88888.00 2006-06-07 12:58:52.553 158 13119.00 748.32 57456.55 88888.00 2006-06-07 12:58:53.553 158 13119.39 748.57 57455.94 88888.00 2006-06-07 12:58:54.553 158 13119.52 748.57 57456.92 88888.00 2006-06-07 12:58:55.553 158 13119.52 748.94 57456.92 88888.00 2006-06-07 12:58:56.553 158 13119.65 748.82 57456.31 88888.00 2006-06-07 12:58:57.553 158 13119.52 748.70 57456.43 88888.00 2006-06-07 12:58:58.553 158 13119.39 748.82 57457.53 88888.00 2006-06-07 12:58:59.553 158 13119.91 748.94 57457.04 88888.00 2006-06-07 12:59:00.553 158 13120.04 749.56 57457.53 88888.00 2006-06-07 12:59:01.553 158 13120.56 749.19 57457.66 88888.00 2006-06-07 12:59:02.553 158 13120.04 749.93 57457.04 88888.00 2006-06-07 12:59:03.553 158 13120.56 749.32 57457.53 88888.00 2006-06-07 12:59:04.553 158 13120.30 749.56 57457.78 88888.00 2006-06-07 12:59:05.553 158 13120.95 750.18 57457.29 88888.00 2006-06-07 12:59:06.553 158 13120.82 750.18 57457.41 88888.00 2006-06-07 12:59:07.553 158 13120.82 749.93 57457.78 88888.00 2006-06-07 12:59:08.553 158 13121.34 751.42 57457.41 88888.00 2006-06-07 12:59:09.553 158 13120.82 750.80 57458.27 88888.00 2006-06-07 12:59:10.553 158 13121.08 750.93 57458.27 88888.00 2006-06-07 12:59:11.553 158 13122.12 750.68 57457.41 88888.00 2006-06-07 12:59:12.553 158 13121.86 750.31 57458.14 88888.00 2006-06-07 12:59:13.553 158 13121.73 750.68 57458.39 88888.00 2006-06-07 12:59:14.553 158 13122.38 750.68 57458.27 88888.00 2006-06-07 12:59:15.553 158 13122.90 749.56 57458.39 88888.00 2006-06-07 12:59:16.553 158 13122.64 749.44 57458.14 88888.00 2006-06-07 12:59:17.553 158 13123.16 749.81 57458.39 88888.00 2006-06-07 12:59:18.553 158 13123.42 749.69 57458.39 88888.00 2006-06-07 12:59:19.553 158 13123.68 749.81 57458.63 88888.00 2006-06-07 12:59:20.553 158 13123.55 749.81 57457.66 88888.00 2006-06-07 12:59:21.553 158 13123.94 749.93 57458.51 88888.00 2006-06-07 12:59:22.553 158 13123.81 749.44 57458.88 88888.00 2006-06-07 12:59:23.553 158 13123.42 750.43 57459.00 88888.00 2006-06-07 12:59:24.553 158 13123.16 750.06 57458.51 88888.00 2006-06-07 12:59:25.553 158 13123.55 748.82 57458.39 88888.00 2006-06-07 12:59:26.553 158 13121.99 749.81 57458.63 88888.00 2006-06-07 12:59:27.553 158 13121.47 750.06 57458.14 88888.00 2006-06-07 12:59:28.553 158 13120.82 749.32 57458.14 88888.00 2006-06-07 12:59:29.553 158 13121.08 749.69 57458.14 88888.00 2006-06-07 12:59:30.553 158 13120.30 748.94 57459.00 88888.00 2006-06-07 12:59:31.553 158 13120.82 749.07 57457.90 88888.00 2006-06-07 12:59:32.553 158 13121.08 749.07 57458.88 88888.00 2006-06-07 12:59:33.553 158 13120.17 748.57 57458.39 88888.00 2006-06-07 12:59:34.553 158 13120.69 748.94 57458.51 88888.00 2006-06-07 12:59:35.553 158 13120.30 749.69 57458.14 88888.00 2006-06-07 12:59:36.553 158 13120.43 748.94 57458.39 88888.00 2006-06-07 12:59:37.553 158 13119.65 749.69 57457.78 88888.00 2006-06-07 12:59:38.553 158 13119.52 750.68 57458.51 88888.00 2006-06-07 12:59:39.553 158 13119.78 750.68 57458.27 88888.00 2006-06-07 12:59:40.553 158 13118.87 750.43 57457.78 88888.00 2006-06-07 12:59:41.553 158 13119.52 750.31 57457.78 88888.00 2006-06-07 12:59:42.553 158 13119.13 750.06 57457.66 88888.00 2006-06-07 12:59:43.553 158 13119.65 750.93 57458.02 88888.00 2006-06-07 12:59:44.553 158 13119.65 750.18 57458.02 88888.00 2006-06-07 12:59:45.553 158 13120.17 749.44 57457.41 88888.00 2006-06-07 12:59:46.553 158 13120.30 749.69 57457.78 88888.00 2006-06-07 12:59:47.553 158 13120.82 749.56 57457.78 88888.00 2006-06-07 12:59:48.553 158 13120.82 749.07 57457.66 88888.00 2006-06-07 12:59:49.553 158 13120.69 748.57 57457.16 88888.00 2006-06-07 12:59:50.553 158 13121.47 748.70 57457.16 88888.00 2006-06-07 12:59:51.553 158 13121.86 749.07 57457.66 88888.00 2006-06-07 12:59:52.553 158 13121.73 749.44 57457.16 88888.00 2006-06-07 12:59:53.553 158 13121.34 749.81 57456.92 88888.00 2006-06-07 12:59:54.553 158 13120.95 749.07 57457.53 88888.00 2006-06-07 12:59:55.553 158 13120.82 749.44 57457.41 88888.00 2006-06-07 12:59:56.553 158 13120.56 748.94 57457.29 88888.00 2006-06-07 13:00:00.553 158 13121.08 748.45 57457.41 88888.00 2006-06-07 13:00:01.553 158 13120.69 748.82 57457.66 88888.00 2006-06-07 13:00:02.553 158 13121.60 748.94 57456.55 88888.00 2006-06-07 13:00:03.553 158 13121.47 749.07 57456.68 88888.00 2006-06-07 13:00:04.553 158 13120.17 748.45 57456.31 88888.00 2006-06-07 13:00:05.553 158 13120.69 748.82 57456.43 88888.00 2006-06-07 13:00:06.553 158 13120.69 748.57 57456.92 88888.00 2006-06-07 13:00:07.553 158 13121.08 749.19 57457.66 88888.00 2006-06-07 13:00:08.553 158 13120.17 748.45 57456.43 88888.00 2006-06-07 13:00:09.553 158 13120.82 748.94 57457.16 88888.00 2006-06-07 13:00:10.553 158 13121.60 747.95 57456.31 88888.00 2006-06-07 13:00:11.553 158 13121.73 748.57 57457.04 88888.00 2006-06-07 13:00:12.553 158 13120.56 748.20 57456.31 88888.00 2006-06-07 13:00:13.553 158 13121.34 747.95 57456.68 88888.00 2006-06-07 13:00:14.553 158 13121.73 748.45 57456.68 88888.00 2006-06-07 13:00:15.553 158 13121.60 748.08 57456.43 88888.00 2006-06-07 13:00:16.553 158 13121.47 747.83 57457.16 88888.00 2006-06-07 13:00:17.553 158 13122.25 747.71 57456.92 88888.00 2006-06-07 13:00:18.553 158 13121.08 747.33 57457.16 88888.00 2006-06-07 13:00:19.553 158 13121.47 747.09 57456.31 88888.00 2006-06-07 13:00:20.553 158 13121.73 746.84 57455.82 88888.00 2006-06-07 13:00:21.553 158 13121.73 746.96 57456.19 88888.00 2006-06-07 13:00:22.553 158 13120.95 746.71 57456.07 88888.00 2006-06-07 13:00:23.553 158 13121.99 746.96 57456.31 88888.00 2006-06-07 13:00:24.553 158 13122.25 746.84 57455.94 88888.00 2006-06-07 13:00:25.553 158 13122.51 746.47 57456.43 88888.00 2006-06-07 13:00:26.553 158 13122.90 746.22 57456.55 88888.00 2006-06-07 13:00:27.553 158 13121.99 746.22 57456.31 88888.00 2006-06-07 13:00:28.553 158 13122.12 746.22 57455.94 88888.00 2006-06-07 13:00:29.553 158 13123.03 745.97 57455.70 88888.00 2006-06-07 13:00:30.553 158 13122.77 745.85 57456.07 88888.00 2006-06-07 13:00:31.553 158 13122.77 745.97 57455.70 88888.00 2006-06-07 13:00:32.553 158 13122.38 745.85 57455.82 88888.00 2006-06-07 13:00:33.553 158 13123.03 745.97 57456.80 88888.00 2006-06-07 13:00:34.553 158 13123.55 746.47 57456.19 88888.00 2006-06-07 13:00:35.553 158 13123.55 744.61 57455.33 88888.00 2006-06-07 13:00:36.553 158 13124.20 745.35 57455.94 88888.00 2006-06-07 13:00:37.553 158 13122.51 744.86 57456.19 88888.00 2006-06-07 13:00:38.553 158 13122.77 745.60 57456.55 88888.00 2006-06-07 13:00:39.553 158 13122.90 745.35 57455.45 88888.00 2006-06-07 13:00:40.553 158 13121.86 745.10 57455.94 88888.00 2006-06-07 13:00:41.553 158 13121.86 744.49 57455.82 88888.00 2006-06-07 13:00:42.553 158 13121.99 744.98 57456.31 88888.00 2006-06-07 13:00:43.553 158 13121.21 744.98 57455.82 88888.00 2006-06-07 13:00:44.553 158 13121.47 744.49 57455.70 88888.00 2006-06-07 13:00:45.553 158 13120.95 744.73 57456.19 88888.00 2006-06-07 13:00:46.553 158 13121.86 744.49 57455.21 88888.00 2006-06-07 13:00:47.553 158 13120.30 745.23 57454.96 88888.00 2006-06-07 13:00:48.553 158 13121.34 745.10 57455.09 88888.00 2006-06-07 13:00:49.553 158 13120.82 745.60 57454.84 88888.00 2006-06-07 13:00:50.553 158 13121.60 745.48 57455.45 88888.00 2006-06-07 13:00:51.553 158 13121.73 745.60 57454.96 88888.00 2006-06-07 13:00:52.553 158 13121.60 745.48 57454.60 88888.00 2006-06-07 13:00:53.553 158 13121.08 746.22 57454.84 88888.00 2006-06-07 13:00:54.553 158 13121.60 745.60 57454.72 88888.00 2006-06-07 13:00:55.553 158 13122.12 745.48 57454.60 88888.00 2006-06-07 13:00:56.553 158 13121.60 746.10 57455.21 88888.00 2006-06-07 13:00:57.553 158 13121.86 745.72 57454.36 88888.00 2006-06-07 13:00:58.553 158 13121.73 745.35 57454.72 88888.00 2006-06-07 13:00:59.553 158 13121.47 745.35 57454.11 88888.00 2006-06-07 13:01:00.553 158 13122.38 745.23 57453.86 88888.00 2006-06-07 13:01:01.553 158 13122.51 745.48 57453.86 88888.00 2006-06-07 13:01:02.553 158 13123.29 744.73 57454.72 88888.00 2006-06-07 13:01:03.553 158 13123.42 745.48 57454.36 88888.00 2006-06-07 13:01:04.553 158 13123.81 744.61 57453.62 88888.00 2006-06-07 13:01:05.553 158 13124.20 745.10 57454.60 88888.00 2006-06-07 13:01:06.553 158 13124.20 745.48 57454.23 88888.00 2006-06-07 13:01:07.553 158 13124.72 745.85 57454.11 88888.00 2006-06-07 13:01:08.553 158 13125.37 746.22 57454.48 88888.00 2006-06-07 13:01:09.553 158 13125.24 745.97 57453.86 88888.00 2006-06-07 13:01:10.553 158 13125.50 746.47 57454.60 88888.00 2006-06-07 13:01:11.553 158 13124.46 745.85 57454.84 88888.00 2006-06-07 13:01:12.553 158 13125.62 745.60 57454.72 88888.00 2006-06-07 13:01:13.553 158 13124.98 745.48 57455.45 88888.00 2006-06-07 13:01:14.553 158 13126.01 745.60 57454.84 88888.00 2006-06-07 13:01:15.553 158 13125.24 745.97 57455.21 88888.00 2006-06-07 13:01:16.553 158 13126.01 746.22 57455.09 88888.00 2006-06-07 13:01:17.553 158 13125.37 745.97 57455.09 88888.00 2006-06-07 13:01:18.553 158 13125.11 746.22 57455.09 88888.00 2006-06-07 13:01:19.553 158 13125.75 746.10 57455.58 88888.00 2006-06-07 13:01:20.553 158 13125.11 745.97 57455.21 88888.00 2006-06-07 13:01:21.553 158 13125.88 745.35 57454.96 88888.00 2006-06-07 13:01:22.553 158 13125.24 745.48 57455.09 88888.00 2006-06-07 13:01:23.553 158 13125.37 745.23 57455.58 88888.00 2006-06-07 13:01:24.553 158 13125.24 745.85 57456.07 88888.00 2006-06-07 13:01:25.553 158 13125.24 745.72 57455.21 88888.00 2006-06-07 13:01:26.553 158 13124.98 745.72 57455.21 88888.00 2006-06-07 13:01:27.553 158 13124.72 745.97 57455.70 88888.00 2006-06-07 13:01:28.553 158 13125.24 745.85 57454.72 88888.00 2006-06-07 13:01:29.553 158 13125.11 744.86 57455.33 88888.00 2006-06-07 13:01:30.553 158 13124.85 745.23 57455.09 88888.00 2006-06-07 13:01:31.553 158 13125.50 745.48 57455.45 88888.00 2006-06-07 13:01:32.553 158 13125.11 744.98 57454.84 88888.00 2006-06-07 13:01:33.553 158 13124.98 745.97 57455.21 88888.00 2006-06-07 13:01:34.553 158 13124.46 745.72 57454.60 88888.00 2006-06-07 13:01:35.553 158 13124.98 745.35 57454.60 88888.00 2006-06-07 13:01:36.553 158 13124.59 745.72 57455.09 88888.00 2006-06-07 13:01:37.553 158 13124.59 745.60 57455.45 88888.00 2006-06-07 13:01:38.553 158 13125.11 744.61 57453.86 88888.00 2006-06-07 13:01:39.553 158 13124.07 744.86 57455.09 88888.00 2006-06-07 13:01:40.553 158 13124.20 745.10 57455.21 88888.00 2006-06-07 13:01:41.553 158 13124.20 744.98 57454.96 88888.00 2006-06-07 13:01:42.553 158 13123.68 744.24 57455.21 88888.00 2006-06-07 13:01:43.553 158 13122.38 744.11 57454.60 88888.00 2006-06-07 13:01:44.553 158 13122.64 744.86 57454.84 88888.00 2006-06-07 13:01:45.553 158 13122.90 744.24 57454.23 88888.00 2006-06-07 13:01:46.553 158 13122.12 744.11 57454.23 88888.00 2006-06-07 13:01:47.553 158 13122.25 744.36 57454.11 88888.00 2006-06-07 13:01:48.553 158 13123.55 744.49 57454.48 88888.00 2006-06-07 13:01:49.553 158 13123.03 744.73 57453.99 88888.00 2006-06-07 13:01:50.553 158 13123.42 744.24 57453.86 88888.00 2006-06-07 13:01:51.553 158 13122.90 745.23 57454.11 88888.00 2006-06-07 13:01:52.553 158 13123.29 744.61 57453.74 88888.00 2006-06-07 13:01:53.553 158 13122.25 744.24 57454.36 88888.00 2006-06-07 13:01:54.553 158 13123.68 744.11 57453.50 88888.00 2006-06-07 13:01:55.553 158 13123.03 743.99 57453.62 88888.00 2006-06-07 13:01:56.553 158 13123.42 744.36 57453.62 88888.00 2006-06-07 13:01:57.553 158 13122.64 744.24 57453.86 88888.00 2006-06-07 13:01:58.553 158 13122.90 743.74 57453.25 88888.00 2006-06-07 13:01:59.553 158 13123.42 744.11 57453.50 88888.00 2006-06-07 13:02:00.553 158 13122.90 743.99 57453.13 88888.00 2006-06-07 13:02:01.553 158 13123.16 744.24 57453.01 88888.00 2006-06-07 13:02:02.553 158 13123.16 744.36 57453.01 88888.00 2006-06-07 13:02:03.553 158 13123.16 743.99 57453.25 88888.00 2006-06-07 13:02:04.553 158 13123.94 743.87 57453.38 88888.00 2006-06-07 13:02:05.553 158 13123.68 743.62 57453.25 88888.00 2006-06-07 13:02:06.553 158 13123.29 743.87 57452.89 88888.00 2006-06-07 13:02:07.553 158 13123.03 743.62 57453.01 88888.00 2006-06-07 13:02:08.553 158 13123.68 744.11 57452.77 88888.00 2006-06-07 13:02:09.553 158 13123.29 743.74 57452.52 88888.00 2006-06-07 13:02:10.553 158 13122.38 743.62 57452.89 88888.00 2006-06-07 13:02:11.553 158 13122.51 743.87 57453.25 88888.00 2006-06-07 13:02:12.553 158 13122.38 744.11 57453.13 88888.00 2006-06-07 13:02:13.553 158 13122.51 743.74 57452.64 88888.00 2006-06-07 13:02:14.553 158 13121.73 743.49 57452.89 88888.00 2006-06-07 13:02:15.553 158 13121.99 743.74 57452.89 88888.00 2006-06-07 13:02:16.553 158 13121.99 743.00 57453.50 88888.00 2006-06-07 13:02:17.553 158 13121.34 743.99 57452.89 88888.00 2006-06-07 13:02:18.553 158 13121.08 743.37 57453.01 88888.00 2006-06-07 13:02:19.553 158 13122.12 743.74 57453.25 88888.00 2006-06-07 13:02:20.553 158 13121.86 743.12 57453.13 88888.00 2006-06-07 13:02:21.553 158 13122.12 743.25 57452.64 88888.00 2006-06-07 13:02:22.553 158 13121.86 743.49 57452.15 88888.00 2006-06-07 13:02:23.553 158 13121.47 743.49 57453.01 88888.00 2006-06-07 13:02:24.553 158 13121.47 742.50 57452.77 88888.00 2006-06-07 13:02:25.553 158 13122.25 743.49 57453.13 88888.00 2006-06-07 13:02:26.553 158 13122.12 743.37 57453.13 88888.00 2006-06-07 13:02:27.553 158 13121.60 742.75 57452.64 88888.00 2006-06-07 13:02:28.553 158 13122.12 743.00 57452.77 88888.00 2006-06-07 13:02:29.553 158 13120.95 743.49 57452.64 88888.00 2006-06-07 13:02:30.553 158 13121.34 742.63 57452.52 88888.00 2006-06-07 13:02:31.553 158 13120.82 743.12 57452.89 88888.00 2006-06-07 13:02:32.553 158 13120.95 743.37 57452.77 88888.00 2006-06-07 13:02:33.553 158 13120.30 742.63 57452.27 88888.00 2006-06-07 13:02:34.553 158 13120.56 743.49 57452.15 88888.00 2006-06-07 13:02:35.553 158 13120.17 743.25 57452.27 88888.00 2006-06-07 13:02:36.553 158 13121.08 742.75 57452.64 88888.00 2006-06-07 13:02:37.553 158 13120.30 742.50 57452.03 88888.00 2006-06-07 13:02:38.553 158 13120.17 742.26 57451.79 88888.00 2006-06-07 13:02:39.553 158 13120.17 741.88 57452.27 88888.00 2006-06-07 13:02:40.553 158 13121.34 742.50 57452.27 88888.00 2006-06-07 13:02:41.553 158 13120.82 742.26 57452.52 88888.00 2006-06-07 13:02:42.553 158 13121.60 741.76 57451.54 88888.00 2006-06-07 13:02:43.553 158 13122.38 742.26 57451.66 88888.00 2006-06-07 13:02:44.553 158 13121.73 741.64 57451.30 88888.00 2006-06-07 13:02:45.553 158 13122.25 743.00 57451.91 88888.00 2006-06-07 13:02:46.553 158 13121.73 742.38 57451.54 88888.00 2006-06-07 13:02:47.553 158 13121.47 741.64 57451.66 88888.00 2006-06-07 13:02:48.553 158 13122.38 741.64 57451.79 88888.00 2006-06-07 13:02:49.553 158 13122.51 741.14 57451.79 88888.00 2006-06-07 13:02:50.553 158 13121.47 741.14 57451.66 88888.00 2006-06-07 13:02:51.553 158 13121.21 741.14 57450.93 88888.00 2006-06-07 13:02:52.553 158 13122.51 741.14 57451.30 88888.00 2006-06-07 13:02:53.553 158 13121.34 741.14 57451.18 88888.00 2006-06-07 13:02:54.553 158 13121.47 741.02 57451.42 88888.00 2006-06-07 13:02:55.553 158 13120.95 741.02 57450.81 88888.00 2006-06-07 13:02:56.553 158 13121.34 740.52 57451.05 88888.00 2006-06-07 13:02:57.553 158 13120.04 740.65 57451.05 88888.00 2006-06-07 13:02:58.553 158 13120.56 740.52 57450.69 88888.00 2006-06-07 13:02:59.553 158 13120.17 741.14 57450.69 88888.00 2006-06-07 13:03:00.553 158 13120.56 740.27 57450.44 88888.00 2006-06-07 13:03:01.553 158 13120.30 741.14 57450.93 88888.00 2006-06-07 13:03:02.553 158 13120.04 740.77 57450.56 88888.00 2006-06-07 13:03:03.553 158 13120.04 740.77 57450.44 88888.00 2006-06-07 13:03:04.553 158 13119.26 741.02 57449.71 88888.00 2006-06-07 13:03:05.553 158 13118.74 740.65 57449.34 88888.00 2006-06-07 13:03:06.553 158 13118.61 740.89 57450.07 88888.00 2006-06-07 13:03:07.553 158 13118.35 740.65 57450.20 88888.00 2006-06-07 13:03:08.553 158 13118.35 740.40 57449.59 88888.00 2006-06-07 13:03:09.553 158 13118.22 740.27 57448.97 88888.00 2006-06-07 13:03:10.553 158 13117.83 740.52 57449.22 88888.00 2006-06-07 13:03:11.553 158 13117.31 740.15 57449.10 88888.00 2006-06-07 13:03:12.553 158 13116.66 741.02 57449.59 88888.00 2006-06-07 13:03:13.553 158 13117.18 740.65 57448.61 88888.00 2006-06-07 13:03:14.553 158 13116.14 740.03 57448.24 88888.00 2006-06-07 13:03:15.553 158 13116.53 739.90 57449.10 88888.00 2006-06-07 13:03:16.553 158 13116.92 740.15 57448.97 88888.00 2006-06-07 13:03:17.553 158 13116.14 739.78 57448.61 88888.00 2006-06-07 13:03:18.553 158 13115.49 740.27 57448.24 88888.00 2006-06-07 13:03:19.553 158 13115.36 739.78 57447.75 88888.00 2006-06-07 13:03:20.553 158 13115.62 740.03 57447.26 88888.00 2006-06-07 13:03:21.553 158 13114.71 739.65 57447.75 88888.00 2006-06-07 13:03:22.553 158 13114.58 739.90 57447.63 88888.00 2006-06-07 13:03:23.553 158 13114.45 739.78 57447.88 88888.00 2006-06-07 13:03:24.553 158 13115.10 740.03 57447.63 88888.00 2006-06-07 13:03:25.553 158 13114.58 739.53 57447.14 88888.00 2006-06-07 13:03:26.553 158 13113.67 740.03 57447.26 88888.00 2006-06-07 13:03:27.553 158 13114.06 740.40 57447.14 88888.00 2006-06-07 13:03:28.553 158 13114.32 739.78 57446.41 88888.00 2006-06-07 13:03:29.553 158 13114.32 741.02 57446.29 88888.00 2006-06-07 13:03:30.553 158 13113.15 740.65 57446.41 88888.00 2006-06-07 13:03:31.553 158 13114.19 740.77 57446.53 88888.00 2006-06-07 13:03:32.553 158 13113.54 740.40 57446.29 88888.00 2006-06-07 13:03:33.553 158 13114.06 740.89 57446.04 88888.00 2006-06-07 13:03:34.553 158 13114.58 740.52 57445.43 88888.00 2006-06-07 13:03:35.553 158 13114.45 739.53 57446.04 88888.00 2006-06-07 13:03:36.553 158 13114.32 739.90 57445.67 88888.00 2006-06-07 13:03:37.553 158 13114.45 739.78 57445.43 88888.00 2006-06-07 13:03:38.553 158 13114.19 740.27 57445.06 88888.00 2006-06-07 13:03:39.553 158 13113.54 740.52 57445.18 88888.00 2006-06-07 13:03:40.553 158 13113.67 740.40 57445.43 88888.00 2006-06-07 13:03:41.553 158 13113.02 740.52 57444.33 88888.00 2006-06-07 13:03:42.553 158 13112.76 739.78 57444.94 88888.00 2006-06-07 13:03:43.553 158 13113.02 739.78 57444.70 88888.00 2006-06-07 13:03:44.553 158 13112.37 740.27 57444.82 88888.00 2006-06-07 13:03:45.553 158 13112.89 739.28 57444.45 88888.00 2006-06-07 13:03:46.553 158 13113.15 740.03 57444.70 88888.00 2006-06-07 13:03:47.553 158 13113.67 739.28 57444.33 88888.00 2006-06-07 13:03:48.553 158 13112.89 740.40 57443.96 88888.00 2006-06-07 13:03:49.553 158 13112.37 740.27 57443.47 88888.00 2006-06-07 13:03:50.553 158 13113.15 740.15 57444.70 88888.00 2006-06-07 13:03:51.553 158 13112.63 740.03 57444.82 88888.00 2006-06-07 13:03:52.553 158 13112.37 739.41 57444.33 88888.00 2006-06-07 13:03:53.553 158 13112.63 739.53 57444.70 88888.00 2006-06-07 13:03:54.553 158 13112.89 739.04 57444.57 88888.00 2006-06-07 13:03:55.553 158 13112.63 739.16 57443.59 88888.00 2006-06-07 13:03:56.553 158 13112.76 739.16 57443.96 88888.00 2006-06-07 13:03:57.553 158 13112.89 739.04 57444.57 88888.00 2006-06-07 13:03:58.553 158 13112.24 739.53 57444.33 88888.00 2006-06-07 13:03:59.553 158 13113.15 738.91 57443.84 88888.00 2006-06-07 13:04:00.553 158 13112.50 739.78 57443.35 88888.00 2006-06-07 13:04:01.553 158 13111.59 739.28 57443.71 88888.00 2006-06-07 13:04:02.553 158 13111.72 739.41 57442.98 88888.00 2006-06-07 13:04:03.553 158 13111.20 740.03 57443.11 88888.00 2006-06-07 13:04:04.553 158 13111.07 739.65 57443.71 88888.00 2006-06-07 13:04:05.553 158 13111.46 739.28 57443.11 88888.00 2006-06-07 13:04:06.553 158 13111.33 739.28 57443.71 88888.00 2006-06-07 13:04:07.553 158 13111.33 739.28 57443.59 88888.00 2006-06-07 13:04:08.553 158 13110.94 739.53 57443.35 88888.00 2006-06-07 13:04:09.553 158 13110.55 738.42 57442.74 88888.00 2006-06-07 13:04:10.553 158 13111.07 738.29 57443.47 88888.00 2006-06-07 13:04:11.553 158 13111.20 738.17 57442.98 88888.00 2006-06-07 13:04:12.553 158 13111.33 738.79 57443.96 88888.00 2006-06-07 13:04:13.553 158 13111.33 738.66 57443.23 88888.00 2006-06-07 13:04:14.553 158 13111.46 739.16 57443.11 88888.00 2006-06-07 13:04:15.553 158 13111.07 739.04 57443.35 88888.00 2006-06-07 13:04:16.553 158 13111.20 739.04 57443.23 88888.00 2006-06-07 13:04:17.553 158 13110.29 739.41 57442.86 88888.00 2006-06-07 13:04:18.553 158 13110.03 738.91 57442.74 88888.00 2006-06-07 13:04:19.553 158 13109.77 739.04 57442.98 88888.00 2006-06-07 13:04:20.553 158 13109.90 738.91 57442.62 88888.00 2006-06-07 13:04:21.553 158 13110.55 738.17 57442.86 88888.00 2006-06-07 13:04:22.553 158 13110.42 738.54 57442.74 88888.00 2006-06-07 13:04:23.553 158 13110.03 738.42 57442.62 88888.00 2006-06-07 13:04:24.553 158 13109.38 738.79 57442.86 88888.00 2006-06-07 13:04:25.553 158 13108.73 739.16 57442.25 88888.00 2006-06-07 13:04:26.553 158 13108.99 739.04 57442.25 88888.00 2006-06-07 13:04:27.553 158 13108.08 739.53 57442.13 88888.00 2006-06-07 13:04:28.553 158 13107.69 738.17 57441.64 88888.00 2006-06-07 13:04:29.553 158 13107.43 738.54 57442.00 88888.00 2006-06-07 13:04:30.553 158 13107.17 738.66 57441.76 88888.00 2006-06-07 13:04:31.553 158 13107.30 738.42 57442.13 88888.00 2006-06-07 13:04:32.553 158 13107.83 739.41 57441.64 88888.00 2006-06-07 13:04:33.553 158 13107.69 738.29 57441.15 88888.00 2006-06-07 13:04:34.553 158 13107.96 737.80 57440.66 88888.00 2006-06-07 13:04:35.553 158 13107.96 738.29 57440.78 88888.00 2006-06-07 13:04:36.553 158 13108.60 737.55 57441.15 88888.00 2006-06-07 13:04:37.553 158 13108.47 737.67 57440.41 88888.00 2006-06-07 13:04:38.553 158 13108.73 738.29 57441.15 88888.00 2006-06-07 13:04:39.553 158 13107.96 737.92 57440.66 88888.00 2006-06-07 13:04:40.553 158 13108.21 738.29 57440.54 88888.00 2006-06-07 13:04:41.553 158 13108.34 737.80 57439.93 88888.00 2006-06-07 13:04:42.553 158 13107.83 738.17 57440.29 88888.00 2006-06-07 13:04:43.553 158 13107.83 737.67 57440.41 88888.00 2006-06-07 13:04:44.553 158 13107.69 737.55 57440.54 88888.00 2006-06-07 13:04:45.553 158 13107.69 737.30 57440.05 88888.00 2006-06-07 13:04:46.553 158 13107.83 737.43 57439.07 88888.00 2006-06-07 13:04:47.553 158 13108.08 738.04 57439.07 88888.00 2006-06-07 13:04:48.553 158 13107.04 737.05 57439.80 88888.00 2006-06-07 13:04:49.553 158 13107.43 737.55 57438.95 88888.00 2006-06-07 13:04:50.553 158 13107.43 737.55 57439.93 88888.00 2006-06-07 13:04:51.553 158 13107.04 737.67 57439.44 88888.00 2006-06-07 13:04:52.553 158 13106.53 737.67 57438.82 88888.00 2006-06-07 13:04:53.553 158 13106.27 737.92 57438.82 88888.00 2006-06-07 13:04:54.553 158 13106.01 736.43 57438.21 88888.00 2006-06-07 13:04:55.553 158 13106.53 736.81 57438.09 88888.00 2006-06-07 13:04:56.553 158 13106.14 737.18 57438.82 88888.00 2006-06-07 13:04:57.553 158 13104.58 736.56 57438.09 88888.00 2006-06-07 13:04:58.553 158 13105.62 736.43 57437.97 88888.00 2006-06-07 13:04:59.553 158 13105.36 736.19 57437.60 88888.00 2006-06-07 13:05:00.553 158 13104.97 735.94 57437.73 88888.00 2006-06-07 13:05:01.553 158 13105.88 735.69 57437.24 88888.00 2006-06-07 13:05:02.553 158 13105.23 736.31 57437.36 88888.00 2006-06-07 13:05:03.553 158 13104.97 735.94 57436.99 88888.00 2006-06-07 13:05:04.553 158 13104.32 735.82 57437.11 88888.00 2006-06-07 13:05:05.553 158 13103.93 736.31 57437.24 88888.00 2006-06-07 13:05:06.553 158 13104.71 735.82 57436.38 88888.00 2006-06-07 13:05:07.553 158 13104.58 735.57 57436.62 88888.00 2006-06-07 13:05:08.553 158 13104.71 735.07 57436.50 88888.00 2006-06-07 13:05:09.553 158 13104.19 735.94 57436.26 88888.00 2006-06-07 13:05:10.553 158 13103.80 735.44 57435.28 88888.00 2006-06-07 13:05:11.553 158 13103.15 735.69 57435.77 88888.00 2006-06-07 13:05:12.553 158 13102.37 735.57 57435.65 88888.00 2006-06-07 13:05:13.553 158 13102.24 735.82 57434.91 88888.00 2006-06-07 13:05:14.553 158 13102.76 734.95 57435.04 88888.00 2006-06-07 13:05:15.553 158 13101.33 734.45 57435.40 88888.00 2006-06-07 13:05:16.553 158 13101.33 735.20 57434.91 88888.00 2006-06-07 13:05:17.553 158 13101.59 734.82 57434.06 88888.00 2006-06-07 13:05:18.553 158 13101.59 735.44 57434.30 88888.00 2006-06-07 13:05:19.553 158 13101.33 735.32 57434.67 88888.00 2006-06-07 13:05:20.553 158 13101.33 734.45 57433.69 88888.00 2006-06-07 13:05:21.553 158 13100.81 735.07 57433.81 88888.00 2006-06-07 13:05:22.553 158 13101.07 735.32 57433.69 88888.00 2006-06-07 13:05:23.553 158 13101.72 734.82 57433.93 88888.00 2006-06-07 13:05:24.553 158 13101.07 734.70 57433.81 88888.00 2006-06-07 13:05:25.553 158 13100.29 735.07 57434.18 88888.00 2006-06-07 13:05:26.553 158 13100.81 735.44 57434.18 88888.00 2006-06-07 13:05:27.553 158 13099.90 734.70 57432.71 88888.00 2006-06-07 13:05:28.553 158 13100.42 735.57 57432.47 88888.00 2006-06-07 13:05:29.553 158 13100.03 735.07 57432.71 88888.00 2006-06-07 13:05:30.553 158 13100.81 734.58 57432.22 88888.00 2006-06-07 13:05:31.553 158 13099.64 734.70 57432.84 88888.00 2006-06-07 13:05:32.553 158 13101.07 734.58 57432.47 88888.00 2006-06-07 13:05:33.553 158 13100.29 734.58 57431.73 88888.00 2006-06-07 13:05:34.553 158 13100.55 734.45 57432.22 88888.00 2006-06-07 13:05:35.553 158 13101.33 734.58 57431.49 88888.00 2006-06-07 13:05:36.553 158 13101.07 735.20 57432.22 88888.00 2006-06-07 13:05:37.553 158 13100.81 734.58 57431.98 88888.00 2006-06-07 13:05:38.553 158 13101.46 734.45 57431.98 88888.00 2006-06-07 13:05:39.553 158 13101.85 735.32 57431.98 88888.00 2006-06-07 13:05:40.553 158 13101.59 735.57 57431.86 88888.00 2006-06-07 13:05:41.553 158 13101.46 735.32 57431.86 88888.00 2006-06-07 13:05:42.553 158 13101.72 735.20 57431.37 88888.00 2006-06-07 13:05:43.553 158 13101.85 735.32 57431.25 88888.00 2006-06-07 13:05:44.553 158 13101.98 735.07 57431.37 88888.00 2006-06-07 13:05:45.553 158 13101.46 734.33 57431.61 88888.00 2006-06-07 13:05:46.553 158 13101.98 735.07 57431.00 88888.00 2006-06-07 13:05:47.553 158 13102.11 734.95 57431.49 88888.00 2006-06-07 13:05:48.553 158 13101.98 735.20 57431.86 88888.00 2006-06-07 13:05:49.553 158 13102.63 735.32 57430.63 88888.00 2006-06-07 13:05:50.553 158 13101.98 734.95 57431.00 88888.00 2006-06-07 13:05:51.553 158 13101.98 734.45 57431.49 88888.00 2006-06-07 13:05:52.553 158 13102.76 734.70 57431.25 88888.00 2006-06-07 13:05:53.553 158 13103.02 735.07 57431.25 88888.00 2006-06-07 13:05:54.553 158 13102.89 735.44 57431.49 88888.00 2006-06-07 13:05:56.553 158 13102.76 736.19 57431.12 88888.00 2006-06-07 13:05:57.553 158 13102.37 735.57 57430.76 88888.00 2006-06-07 13:05:58.553 158 13103.93 736.19 57430.76 88888.00 2006-06-07 13:05:59.553 158 13103.28 735.82 57430.51 88888.00 2006-06-07 13:06:00.553 158 13103.28 735.69 57430.63 88888.00 2006-06-07 13:06:01.553 158 13104.06 735.44 57431.98 88888.00 2006-06-07 13:06:02.553 158 13104.97 735.20 57431.12 88888.00 2006-06-07 13:06:03.553 158 13104.06 735.32 57431.00 88888.00 2006-06-07 13:06:04.553 158 13104.19 735.07 57430.63 88888.00 2006-06-07 13:06:05.553 158 13104.71 736.06 57430.27 88888.00 2006-06-07 13:06:06.553 158 13104.84 735.69 57431.12 88888.00 2006-06-07 13:06:07.553 158 13104.97 736.06 57431.00 88888.00 2006-06-07 13:06:08.553 158 13104.58 736.93 57431.25 88888.00 2006-06-07 13:06:09.553 158 13105.36 736.81 57431.61 88888.00 2006-06-07 13:06:10.553 158 13105.62 736.68 57430.88 88888.00 2006-06-07 13:06:11.553 158 13105.88 737.05 57430.88 88888.00 2006-06-07 13:06:12.553 158 13105.75 737.05 57431.25 88888.00 2006-06-07 13:06:13.553 158 13104.71 737.55 57430.63 88888.00 2006-06-07 13:06:14.553 158 13105.23 737.67 57430.88 88888.00 2006-06-07 13:06:15.553 158 13105.88 736.31 57430.63 88888.00 2006-06-07 13:06:16.553 158 13105.75 736.93 57431.37 88888.00 2006-06-07 13:06:17.553 158 13105.49 736.68 57430.88 88888.00 2006-06-07 13:06:18.553 158 13106.40 736.19 57431.25 88888.00 2006-06-07 13:06:19.553 158 13105.75 736.43 57430.27 88888.00 2006-06-07 13:06:20.553 158 13106.53 735.69 57431.12 88888.00 2006-06-07 13:06:21.553 158 13106.92 736.06 57430.88 88888.00 2006-06-07 13:06:22.553 158 13107.30 735.94 57430.63 88888.00 2006-06-07 13:06:23.553 158 13107.30 735.94 57431.25 88888.00 2006-06-07 13:06:24.553 158 13107.17 736.43 57430.51 88888.00 2006-06-07 13:06:25.553 158 13107.43 736.31 57431.61 88888.00 2006-06-07 13:06:26.553 158 13107.56 736.31 57431.49 88888.00 2006-06-07 13:06:27.553 158 13107.56 735.69 57431.25 88888.00 2006-06-07 13:06:28.553 158 13108.34 735.44 57431.00 88888.00 2006-06-07 13:06:29.553 158 13108.60 736.06 57431.12 88888.00 2006-06-07 13:06:30.553 158 13108.99 735.57 57431.37 88888.00 2006-06-07 13:06:31.553 158 13110.03 734.95 57431.73 88888.00 2006-06-07 13:06:32.553 158 13109.90 735.32 57432.47 88888.00 2006-06-07 13:06:33.553 158 13110.03 735.44 57431.73 88888.00 2006-06-07 13:06:34.553 158 13110.68 735.32 57432.10 88888.00 2006-06-07 13:06:35.553 158 13110.68 736.06 57432.35 88888.00 2006-06-07 13:06:36.553 158 13109.90 736.68 57432.10 88888.00 2006-06-07 13:06:37.553 158 13110.68 736.93 57432.22 88888.00 2006-06-07 13:06:38.553 158 13109.90 737.30 57432.35 88888.00 2006-06-07 13:06:39.553 158 13109.51 736.93 57432.10 88888.00 2006-06-07 13:06:40.553 158 13110.03 737.67 57432.59 88888.00 2006-06-07 13:06:41.553 158 13110.16 737.05 57432.22 88888.00 2006-06-07 13:06:42.553 158 13110.29 736.68 57432.96 88888.00 2006-06-07 13:06:43.553 158 13110.42 737.18 57432.59 88888.00 2006-06-07 13:06:44.553 158 13109.77 737.55 57432.35 88888.00 2006-06-07 13:06:45.553 158 13109.77 737.18 57431.98 88888.00 2006-06-07 13:06:46.553 158 13110.16 737.30 57432.47 88888.00 2006-06-07 13:06:47.553 158 13110.16 737.18 57432.47 88888.00 2006-06-07 13:06:48.553 158 13109.90 736.93 57432.22 88888.00 2006-06-07 13:06:49.553 158 13109.51 736.81 57432.71 88888.00 2006-06-07 13:06:50.553 158 13109.51 737.18 57432.59 88888.00 2006-06-07 13:06:51.553 158 13109.51 736.68 57432.59 88888.00 2006-06-07 13:06:52.553 158 13109.38 737.05 57433.08 88888.00 2006-06-07 13:06:53.553 158 13109.77 736.06 57432.22 88888.00 2006-06-07 13:06:54.553 158 13109.64 736.56 57432.35 88888.00 2006-06-07 13:06:55.553 158 13110.29 737.18 57432.59 88888.00 2006-06-07 13:06:56.553 158 13110.03 736.81 57432.22 88888.00 2006-06-07 13:06:57.553 158 13110.03 737.05 57431.61 88888.00 2006-06-07 13:06:58.553 158 13110.03 737.43 57431.98 88888.00 2006-06-07 13:06:59.553 158 13109.38 737.67 57432.35 88888.00 2006-06-07 13:07:00.553 158 13109.51 737.55 57431.86 88888.00 2006-06-07 13:07:01.553 158 13109.25 737.92 57432.47 88888.00 2006-06-07 13:07:02.553 158 13109.12 738.04 57432.47 88888.00 2006-06-07 13:07:03.553 158 13108.86 738.04 57432.22 88888.00 2006-06-07 13:07:04.553 158 13108.08 737.67 57432.10 88888.00 2006-06-07 13:07:05.553 158 13108.21 737.18 57431.98 88888.00 2006-06-07 13:07:06.553 158 13107.69 737.30 57431.61 88888.00 2006-06-07 13:07:07.553 158 13107.96 738.17 57431.86 88888.00 2006-06-07 13:07:08.553 158 13107.96 737.30 57431.49 88888.00 2006-06-07 13:07:09.553 158 13108.21 737.55 57431.73 88888.00 2006-06-07 13:07:10.553 158 13108.73 737.18 57431.98 88888.00 2006-06-07 13:07:11.553 158 13107.43 737.43 57431.61 88888.00 2006-06-07 13:07:12.553 158 13108.08 737.18 57431.73 88888.00 2006-06-07 13:07:13.553 158 13107.83 736.93 57431.86 88888.00 2006-06-07 13:07:14.553 158 13107.17 736.81 57431.98 88888.00 2006-06-07 13:07:15.553 158 13107.69 738.04 57432.22 88888.00 2006-06-07 13:07:16.553 158 13107.56 736.93 57431.25 88888.00 2006-06-07 13:07:17.553 158 13107.04 737.30 57431.49 88888.00 2006-06-07 13:07:18.553 158 13107.69 737.30 57431.25 88888.00 2006-06-07 13:07:19.553 158 13107.04 737.43 57431.00 88888.00 2006-06-07 13:07:20.553 158 13106.14 736.43 57431.25 88888.00 2006-06-07 13:07:21.553 158 13106.79 736.68 57431.12 88888.00 2006-06-07 13:07:22.553 158 13106.01 736.93 57431.98 88888.00 2006-06-07 13:07:23.553 158 13106.14 736.43 57431.86 88888.00 2006-06-07 13:07:24.553 158 13106.14 737.05 57430.88 88888.00 2006-06-07 13:07:25.553 158 13106.53 735.44 57431.49 88888.00 2006-06-07 13:07:26.553 158 13105.62 736.31 57430.88 88888.00 2006-06-07 13:07:27.553 158 13105.49 736.19 57430.14 88888.00 2006-06-07 13:07:28.553 158 13105.49 735.69 57431.00 88888.00 2006-06-07 13:07:29.553 158 13104.84 735.69 57430.39 88888.00 2006-06-07 13:07:30.553 158 13104.84 735.69 57430.63 88888.00 2006-06-07 13:07:31.553 158 13104.06 736.43 57430.39 88888.00 2006-06-07 13:07:32.553 158 13105.23 736.93 57430.39 88888.00 2006-06-07 13:07:33.553 158 13104.58 736.31 57430.27 88888.00 2006-06-07 13:07:34.553 158 13104.84 736.81 57429.54 88888.00 2006-06-07 13:07:35.553 158 13103.80 737.18 57429.78 88888.00 2006-06-07 13:07:36.553 158 13103.80 736.68 57429.90 88888.00 2006-06-07 13:07:37.553 158 13103.80 736.06 57429.66 88888.00 2006-06-07 13:07:38.553 158 13104.71 736.31 57429.78 88888.00 2006-06-07 13:07:39.553 158 13104.32 735.94 57429.54 88888.00 2006-06-07 13:07:40.553 158 13105.88 735.57 57429.90 88888.00 2006-06-07 13:07:41.553 158 13105.23 736.31 57429.17 88888.00 2006-06-07 13:07:42.553 158 13105.49 735.69 57429.17 88888.00 2006-06-07 13:07:43.553 158 13104.71 734.45 57429.54 88888.00 2006-06-07 13:07:44.553 158 13105.49 735.32 57429.17 88888.00 2006-06-07 13:07:45.553 158 13105.36 734.95 57429.04 88888.00 2006-06-07 13:07:46.553 158 13104.97 735.44 57429.04 88888.00 2006-06-07 13:07:47.553 158 13104.06 735.57 57429.04 88888.00 2006-06-07 13:07:48.553 158 13104.45 735.20 57428.80 88888.00 2006-06-07 13:07:49.553 158 13104.97 735.32 57428.92 88888.00 2006-06-07 13:07:50.553 158 13105.10 735.32 57428.31 88888.00 2006-06-07 13:07:51.553 158 13105.36 735.44 57428.55 88888.00 2006-06-07 13:07:52.553 158 13106.14 736.06 57428.07 88888.00 2006-06-07 13:07:53.553 158 13105.88 736.43 57429.29 88888.00 2006-06-07 13:07:54.553 158 13107.04 735.44 57428.19 88888.00 2006-06-07 13:07:55.553 158 13106.66 735.20 57428.31 88888.00 2006-06-07 13:07:56.553 158 13107.83 735.82 57428.31 88888.00 2006-06-07 13:07:57.553 158 13107.43 735.44 57428.31 88888.00 2006-06-07 13:07:58.553 158 13107.43 736.43 57427.95 88888.00 2006-06-07 13:07:59.553 158 13107.43 735.94 57427.21 88888.00 2006-06-07 13:08:00.553 158 13106.92 736.31 57428.55 88888.00 2006-06-07 13:08:01.553 158 13106.92 736.06 57428.31 88888.00 2006-06-07 13:08:02.553 158 13106.53 736.56 57428.07 88888.00 2006-06-07 13:08:03.552 158 13106.40 735.94 57428.19 88888.00 2006-06-07 13:08:04.552 158 13106.14 736.31 57427.46 88888.00 2006-06-07 13:08:05.552 158 13105.75 735.44 57427.58 88888.00 2006-06-07 13:08:06.552 158 13106.01 736.31 57428.19 88888.00 2006-06-07 13:08:07.552 158 13105.23 735.94 57426.84 88888.00 2006-06-07 13:08:08.552 158 13105.62 736.19 57427.58 88888.00 2006-06-07 13:08:09.552 158 13104.84 736.19 57427.95 88888.00 2006-06-07 13:08:10.552 158 13104.84 736.06 57427.33 88888.00 2006-06-07 13:08:11.552 158 13104.58 735.94 57427.33 88888.00 2006-06-07 13:08:12.552 158 13104.71 736.19 57427.21 88888.00 2006-06-07 13:08:13.552 158 13104.97 735.82 57427.33 88888.00 2006-06-07 13:08:14.552 158 13105.10 735.57 57428.07 88888.00 2006-06-07 13:08:15.552 158 13106.53 735.32 57427.21 88888.00 2006-06-07 13:08:16.552 158 13106.27 735.94 57426.96 88888.00 2006-06-07 13:08:17.552 158 13106.53 736.06 57427.33 88888.00 2006-06-07 13:08:18.552 158 13107.04 736.19 57427.09 88888.00 2006-06-07 13:08:19.552 158 13106.92 736.06 57427.09 88888.00 2006-06-07 13:08:20.552 158 13106.79 736.56 57427.09 88888.00 2006-06-07 13:08:21.552 158 13107.56 735.94 57426.72 88888.00 2006-06-07 13:08:22.552 158 13106.40 736.56 57427.21 88888.00 2006-06-07 13:08:23.552 158 13107.17 736.68 57427.33 88888.00 2006-06-07 13:08:24.552 158 13106.92 736.81 57427.58 88888.00 2006-06-07 13:08:25.552 158 13106.66 736.68 57426.60 88888.00 2006-06-07 13:08:26.552 158 13106.14 737.18 57427.33 88888.00 2006-06-07 13:08:27.552 158 13105.88 736.93 57427.09 88888.00 2006-06-07 13:08:28.552 158 13106.14 737.43 57427.46 88888.00 2006-06-07 13:08:29.552 158 13106.40 737.55 57427.58 88888.00 2006-06-07 13:08:30.552 158 13104.84 737.43 57427.09 88888.00 2006-06-07 13:08:31.552 158 13105.36 737.18 57427.21 88888.00 2006-06-07 13:08:32.552 158 13104.58 738.04 57427.33 88888.00 2006-06-07 13:08:33.552 158 13104.32 737.67 57426.84 88888.00 2006-06-07 13:08:34.552 158 13104.71 737.92 57427.09 88888.00 2006-06-07 13:08:35.552 158 13104.06 737.43 57426.60 88888.00 2006-06-07 13:08:36.552 158 13104.84 737.30 57426.36 88888.00 2006-06-07 13:08:37.552 158 13104.45 737.55 57426.23 88888.00 2006-06-07 13:08:38.552 158 13104.71 736.93 57426.60 88888.00 2006-06-07 13:08:39.552 158 13104.45 736.56 57426.48 88888.00 2006-06-07 13:08:40.552 158 13104.97 736.56 57426.23 88888.00 2006-06-07 13:08:41.552 158 13104.71 735.82 57426.72 88888.00 2006-06-07 13:08:42.552 158 13105.23 736.31 57426.60 88888.00 2006-06-07 13:08:43.552 158 13105.62 736.31 57425.62 88888.00 2006-06-07 13:08:44.552 158 13105.36 736.31 57425.99 88888.00 2006-06-07 13:08:45.552 158 13106.14 735.82 57425.13 88888.00 2006-06-07 13:08:46.552 158 13106.66 735.94 57425.87 88888.00 2006-06-07 13:08:47.552 158 13106.53 736.31 57425.87 88888.00 2006-06-07 13:08:48.552 158 13107.04 736.56 57425.38 88888.00 2006-06-07 13:08:49.552 158 13106.27 736.56 57426.11 88888.00 2006-06-07 13:08:50.552 158 13106.53 736.43 57426.36 88888.00 2006-06-07 13:08:51.552 158 13106.66 736.68 57425.01 88888.00 2006-06-07 13:08:52.552 158 13106.53 735.94 57426.11 88888.00 2006-06-07 13:08:53.552 158 13106.01 736.06 57425.62 88888.00 2006-06-07 13:08:54.552 158 13105.88 736.06 57426.11 88888.00 2006-06-07 13:08:55.552 158 13104.58 736.43 57425.50 88888.00 2006-06-07 13:08:56.552 158 13104.84 735.82 57425.99 88888.00 2006-06-07 13:08:57.552 158 13104.45 735.69 57425.74 88888.00 2006-06-07 13:08:58.552 158 13105.36 736.06 57425.38 88888.00 2006-06-07 13:08:59.552 158 13104.58 736.56 57425.25 88888.00 2006-06-07 13:09:00.552 158 13104.19 737.43 57425.01 88888.00 2006-06-07 13:09:01.552 158 13104.06 737.43 57424.77 88888.00 2006-06-07 13:09:02.552 158 13103.41 737.30 57425.38 88888.00 2006-06-07 13:09:03.552 158 13103.41 738.42 57425.13 88888.00 2006-06-07 13:09:04.552 158 13103.54 737.92 57424.15 88888.00 2006-06-07 13:09:05.552 158 13103.67 737.55 57424.52 88888.00 2006-06-07 13:09:06.552 158 13103.15 738.17 57424.03 88888.00 2006-06-07 13:09:07.552 158 13103.41 738.17 57423.42 88888.00 2006-06-07 13:09:08.552 158 13103.15 737.80 57423.79 88888.00 2006-06-07 13:09:09.552 158 13103.41 737.92 57423.66 88888.00 2006-06-07 13:09:10.552 158 13103.80 738.42 57423.18 88888.00 2006-06-07 13:09:11.552 158 13103.80 738.42 57424.03 88888.00 2006-06-07 13:09:12.552 158 13103.28 738.54 57423.54 88888.00 2006-06-07 13:09:13.552 158 13104.32 738.29 57423.18 88888.00 2006-06-07 13:09:14.552 158 13105.10 738.29 57423.30 88888.00 2006-06-07 13:09:15.552 158 13105.49 738.29 57423.42 88888.00 2006-06-07 13:09:16.552 158 13105.75 737.80 57424.15 88888.00 2006-06-07 13:09:17.552 158 13106.79 738.29 57423.79 88888.00 2006-06-07 13:09:18.552 158 13107.43 738.17 57424.28 88888.00 2006-06-07 13:09:19.552 158 13107.04 737.80 57424.52 88888.00 2006-06-07 13:09:20.552 158 13108.47 737.67 57424.89 88888.00 2006-06-07 13:09:21.552 158 13108.34 737.92 57424.52 88888.00 2006-06-07 13:09:22.552 158 13108.60 737.80 57425.38 88888.00 2006-06-07 13:09:23.552 158 13108.86 736.93 57424.52 88888.00 2006-06-07 13:09:24.552 158 13109.25 737.43 57425.01 88888.00 2006-06-07 13:09:25.552 158 13109.51 738.04 57425.25 88888.00 2006-06-07 13:09:26.552 158 13109.38 737.55 57425.13 88888.00 2006-06-07 13:09:27.552 158 13109.64 737.67 57425.99 88888.00 2006-06-07 13:09:28.552 158 13110.16 737.92 57425.74 88888.00 2006-06-07 13:09:29.552 158 13109.38 738.04 57425.74 88888.00 2006-06-07 13:09:30.552 158 13109.77 738.17 57426.36 88888.00 2006-06-07 13:09:31.552 158 13109.64 738.54 57426.23 88888.00 2006-06-07 13:09:32.552 158 13109.90 737.92 57425.62 88888.00 2006-06-07 13:09:33.552 158 13109.90 737.80 57426.23 88888.00 2006-06-07 13:09:34.552 158 13109.77 738.54 57426.72 88888.00 2006-06-07 13:09:35.552 158 13110.81 738.04 57426.72 88888.00 2006-06-07 13:09:36.552 158 13110.81 738.04 57426.11 88888.00 2006-06-07 13:09:37.552 158 13110.55 738.29 57426.96 88888.00 2006-06-07 13:09:38.552 158 13110.29 738.42 57426.96 88888.00 2006-06-07 13:09:39.552 158 13110.29 739.28 57426.48 88888.00 2006-06-07 13:09:40.552 158 13110.16 738.29 57426.72 88888.00 2006-06-07 13:09:41.552 158 13109.77 738.17 57426.84 88888.00 2006-06-07 13:09:42.552 158 13110.03 738.54 57426.84 88888.00 2006-06-07 13:09:43.552 158 13110.03 738.17 57426.48 88888.00 2006-06-07 13:09:44.552 158 13109.90 737.80 57426.36 88888.00 2006-06-07 13:09:45.552 158 13109.51 738.29 57426.72 88888.00 2006-06-07 13:09:46.552 158 13110.29 737.30 57427.09 88888.00 2006-06-07 13:09:47.552 158 13110.29 736.81 57426.36 88888.00 2006-06-07 13:09:48.552 158 13110.42 737.30 57426.48 88888.00 2006-06-07 13:09:49.552 158 13110.03 737.92 57427.46 88888.00 2006-06-07 13:09:50.552 158 13110.03 737.30 57426.60 88888.00 2006-06-07 13:09:51.552 158 13110.29 737.80 57426.72 88888.00 2006-06-07 13:09:52.552 158 13109.90 738.17 57426.72 88888.00 2006-06-07 13:09:53.552 158 13110.81 738.04 57427.09 88888.00 2006-06-07 13:09:54.552 158 13111.20 737.80 57425.99 88888.00 2006-06-07 13:09:55.552 158 13110.55 737.55 57426.36 88888.00 2006-06-07 13:09:56.552 158 13110.55 738.29 57426.84 88888.00 2006-06-07 13:09:57.552 158 13110.55 738.17 57426.36 88888.00 2006-06-07 13:09:58.552 158 13110.81 737.92 57426.36 88888.00 2006-06-07 13:09:59.552 158 13110.55 738.17 57426.84 88888.00 2006-06-07 13:10:00.552 158 13110.16 737.55 57426.60 88888.00 2006-06-07 13:10:01.552 158 13110.68 737.05 57426.84 88888.00 2006-06-07 13:10:02.552 158 13110.16 737.18 57426.48 88888.00 2006-06-07 13:10:03.552 158 13109.77 736.43 57426.72 88888.00 2006-06-07 13:10:04.552 158 13110.42 737.30 57426.72 88888.00 2006-06-07 13:10:05.552 158 13110.68 737.80 57426.48 88888.00 2006-06-07 13:10:06.552 158 13110.68 737.30 57426.36 88888.00 2006-06-07 13:10:07.552 158 13110.94 737.80 57426.48 88888.00 2006-06-07 13:10:08.552 158 13110.03 737.67 57425.99 88888.00 2006-06-07 13:10:09.552 158 13109.77 737.80 57426.36 88888.00 2006-06-07 13:10:10.552 158 13109.38 738.17 57426.72 88888.00 2006-06-07 13:10:11.552 158 13110.16 737.92 57426.96 88888.00 2006-06-07 13:10:12.552 158 13110.03 738.17 57426.72 88888.00 2006-06-07 13:10:13.552 158 13109.77 737.92 57426.36 88888.00 2006-06-07 13:10:14.552 158 13110.03 738.29 57426.36 88888.00 2006-06-07 13:10:15.552 158 13110.16 738.79 57427.09 88888.00 2006-06-07 13:10:16.552 158 13110.55 738.79 57426.60 88888.00 2006-06-07 13:10:17.552 158 13110.81 737.55 57426.48 88888.00 2006-06-07 13:10:18.552 158 13111.20 738.42 57426.96 88888.00 2006-06-07 13:10:19.552 158 13111.59 737.92 57426.48 88888.00 2006-06-07 13:10:20.552 158 13111.46 738.42 57426.72 88888.00 2006-06-07 13:10:21.552 158 13111.98 738.17 57426.60 88888.00 2006-06-07 13:10:22.552 158 13112.89 738.54 57427.21 88888.00 2006-06-07 13:10:23.552 158 13112.50 738.79 57427.09 88888.00 2006-06-07 13:10:24.552 158 13112.89 739.16 57426.96 88888.00 2006-06-07 13:10:25.552 158 13112.76 738.79 57427.21 88888.00 2006-06-07 13:10:26.552 158 13113.02 739.28 57427.95 88888.00 2006-06-07 13:10:27.552 158 13114.06 739.65 57426.96 88888.00 2006-06-07 13:10:28.552 158 13114.32 739.41 57427.46 88888.00 2006-06-07 13:10:29.552 158 13113.41 739.41 57427.21 88888.00 2006-06-07 13:10:30.552 158 13113.67 739.90 57426.96 88888.00 2006-06-07 13:10:31.552 158 13113.28 739.53 57427.09 88888.00 2006-06-07 13:10:32.552 158 13112.63 739.41 57427.46 88888.00 2006-06-07 13:10:33.552 158 13112.63 739.53 57426.72 88888.00 2006-06-07 13:10:34.552 158 13111.59 739.90 57427.21 88888.00 2006-06-07 13:10:35.552 158 13112.63 739.90 57427.09 88888.00 2006-06-07 13:10:36.552 158 13111.98 739.65 57427.09 88888.00 2006-06-07 13:10:37.552 158 13112.24 740.15 57427.58 88888.00 2006-06-07 13:10:38.552 158 13112.11 740.27 57427.09 88888.00 2006-06-07 13:10:39.552 158 13111.07 741.02 57426.84 88888.00 2006-06-07 13:10:40.552 158 13111.07 741.02 57426.48 88888.00 2006-06-07 13:10:41.552 158 13111.20 740.52 57426.60 88888.00 2006-06-07 13:10:42.552 158 13110.29 739.41 57426.96 88888.00 2006-06-07 13:10:43.552 158 13110.55 739.90 57426.96 88888.00 2006-06-07 13:10:44.552 158 13111.07 740.27 57426.72 88888.00 2006-06-07 13:10:45.552 158 13110.94 740.03 57426.60 88888.00 2006-06-07 13:10:46.552 158 13110.68 739.78 57426.11 88888.00 2006-06-07 13:10:47.552 158 13111.07 739.90 57425.74 88888.00 2006-06-07 13:10:48.552 158 13110.94 739.53 57425.62 88888.00 2006-06-07 13:10:49.552 158 13110.94 739.16 57425.99 88888.00 2006-06-07 13:10:50.552 158 13110.29 739.41 57425.99 88888.00 2006-06-07 13:10:51.552 158 13110.94 739.04 57425.62 88888.00 2006-06-07 13:10:52.552 158 13110.94 739.04 57425.50 88888.00 2006-06-07 13:10:53.552 158 13110.55 738.54 57425.50 88888.00 2006-06-07 13:10:54.552 158 13110.81 739.41 57424.77 88888.00 2006-06-07 13:10:55.552 158 13110.81 739.65 57425.62 88888.00 2006-06-07 13:10:56.552 158 13111.20 739.53 57425.62 88888.00 2006-06-07 13:10:57.552 158 13111.72 739.28 57425.38 88888.00 2006-06-07 13:10:58.552 158 13111.72 738.91 57425.62 88888.00 2006-06-07 13:10:59.552 158 13111.07 740.03 57425.25 88888.00 2006-06-07 13:11:00.552 158 13111.20 739.65 57425.50 88888.00 2006-06-07 13:11:01.552 158 13110.03 739.90 57425.01 88888.00 2006-06-07 13:11:02.552 158 13110.42 740.15 57425.25 88888.00 2006-06-07 13:11:03.552 158 13109.51 739.65 57425.62 88888.00 2006-06-07 13:11:04.552 158 13109.64 739.90 57425.87 88888.00 2006-06-07 13:11:05.552 158 13109.77 739.28 57425.38 88888.00 2006-06-07 13:11:06.552 158 13110.55 740.40 57425.99 88888.00 2006-06-07 13:11:07.552 158 13110.42 739.65 57425.38 88888.00 2006-06-07 13:11:08.552 158 13110.68 739.78 57425.99 88888.00 2006-06-07 13:11:09.552 158 13110.55 739.65 57425.74 88888.00 2006-06-07 13:11:10.552 158 13111.59 739.90 57425.74 88888.00 2006-06-07 13:11:11.552 158 13111.72 740.77 57425.38 88888.00 2006-06-07 13:11:12.552 158 13111.46 740.52 57426.36 88888.00 2006-06-07 13:11:13.552 158 13112.50 739.90 57425.62 88888.00 2006-06-07 13:11:14.552 158 13112.89 740.03 57425.74 88888.00 2006-06-07 13:11:15.552 158 13113.02 740.52 57425.25 88888.00 2006-06-07 13:11:16.552 158 13113.41 740.03 57426.84 88888.00 2006-06-07 13:11:17.552 158 13113.93 740.40 57426.36 88888.00 2006-06-07 13:11:18.552 158 13114.32 740.65 57426.84 88888.00 2006-06-07 13:11:19.552 158 13114.32 740.52 57426.60 88888.00 2006-06-07 13:11:20.552 158 13114.45 739.41 57426.23 88888.00 2006-06-07 13:11:21.552 158 13114.97 740.27 57426.48 88888.00 2006-06-07 13:11:22.552 158 13114.58 740.27 57426.36 88888.00 2006-06-07 13:11:23.552 158 13115.88 740.40 57426.84 88888.00 2006-06-07 13:11:24.552 158 13115.23 740.27 57426.36 88888.00 2006-06-07 13:11:25.552 158 13115.75 741.02 57426.48 88888.00 2006-06-07 13:11:26.552 158 13115.88 741.02 57427.21 88888.00 2006-06-07 13:11:27.552 158 13116.27 740.89 57427.09 88888.00 2006-06-07 13:11:28.552 158 13115.62 741.02 57427.09 88888.00 2006-06-07 13:11:29.552 158 13116.27 741.76 57426.72 88888.00 2006-06-07 13:11:30.552 158 13116.53 741.88 57427.09 88888.00 2006-06-07 13:11:31.552 158 13116.79 741.88 57427.09 88888.00 2006-06-07 13:11:32.552 158 13116.79 742.50 57426.84 88888.00 2006-06-07 13:11:33.552 158 13116.53 742.38 57427.33 88888.00 2006-06-07 13:11:34.552 158 13117.31 742.26 57427.09 88888.00 2006-06-07 13:11:35.552 158 13116.66 742.50 57427.09 88888.00 2006-06-07 13:11:36.552 158 13116.40 742.75 57427.70 88888.00 2006-06-07 13:11:37.552 158 13116.66 742.88 57426.60 88888.00 2006-06-07 13:11:38.552 158 13116.66 743.25 57427.21 88888.00 2006-06-07 13:11:39.552 158 13117.05 742.50 57427.58 88888.00 2006-06-07 13:11:40.552 158 13116.79 742.75 57426.84 88888.00 2006-06-07 13:11:41.552 158 13116.79 742.50 57426.96 88888.00 2006-06-07 13:11:42.552 158 13116.92 742.26 57427.21 88888.00 2006-06-07 13:11:43.552 158 13116.79 742.38 57427.46 88888.00 2006-06-07 13:11:44.552 158 13116.79 742.01 57427.70 88888.00 2006-06-07 13:11:45.552 158 13117.70 741.76 57426.48 88888.00 2006-06-07 13:11:46.552 158 13117.96 741.64 57426.72 88888.00 2006-06-07 13:11:47.552 158 13117.83 741.76 57427.09 88888.00 2006-06-07 13:11:48.552 158 13117.83 741.39 57426.84 88888.00 2006-06-07 13:11:49.552 158 13118.09 741.51 57427.33 88888.00 2006-06-07 13:11:50.552 158 13117.96 741.14 57426.11 88888.00 2006-06-07 13:11:51.552 158 13118.22 741.39 57427.21 88888.00 2006-06-07 13:11:52.552 158 13118.61 742.13 57427.09 88888.00 2006-06-07 13:11:53.552 158 13117.83 741.88 57427.21 88888.00 2006-06-07 13:11:54.552 158 13118.09 742.13 57427.58 88888.00 2006-06-07 13:11:55.552 158 13118.61 741.76 57426.72 88888.00 2006-06-07 13:11:56.552 158 13118.22 742.38 57426.60 88888.00 2006-06-07 13:11:57.552 158 13117.83 742.13 57427.21 88888.00 2006-06-07 13:11:58.552 158 13117.57 742.50 57427.33 88888.00 2006-06-07 13:11:59.552 158 13117.83 742.50 57426.60 88888.00 2006-06-07 13:12:00.552 158 13116.92 742.26 57427.46 88888.00 2006-06-07 13:12:01.552 158 13117.44 742.63 57427.21 88888.00 2006-06-07 13:12:02.552 158 13116.92 742.50 57427.09 88888.00 2006-06-07 13:12:03.552 158 13116.53 742.13 57426.72 88888.00 2006-06-07 13:12:04.552 158 13116.40 743.00 57426.84 88888.00 2006-06-07 13:12:05.552 158 13116.53 743.00 57427.46 88888.00 2006-06-07 13:12:06.552 158 13116.79 742.26 57426.96 88888.00 2006-06-07 13:12:07.552 158 13115.75 742.38 57427.09 88888.00 2006-06-07 13:12:08.552 158 13116.14 743.25 57427.21 88888.00 2006-06-07 13:12:09.552 158 13115.36 743.25 57426.84 88888.00 2006-06-07 13:12:10.552 158 13113.93 742.88 57426.48 88888.00 2006-06-07 13:12:11.552 158 13114.71 741.39 57427.21 88888.00 2006-06-07 13:12:12.552 158 13113.67 741.76 57426.48 88888.00 2006-06-07 13:12:13.552 158 13113.02 741.51 57426.23 88888.00 2006-06-07 13:12:14.552 158 13112.63 741.14 57426.96 88888.00 2006-06-07 13:12:15.552 158 13113.54 741.27 57426.72 88888.00 2006-06-07 13:12:16.552 158 13112.63 740.77 57425.99 88888.00 2006-06-07 13:12:17.552 158 13112.76 741.14 57427.09 88888.00 2006-06-07 13:12:18.552 158 13113.41 741.88 57426.84 88888.00 2006-06-07 13:12:19.552 158 13113.93 741.51 57426.36 88888.00 2006-06-07 13:12:20.552 158 13114.19 741.39 57426.84 88888.00 2006-06-07 13:12:21.552 158 13115.62 741.14 57426.60 88888.00 2006-06-07 13:12:22.552 158 13115.36 742.38 57425.62 88888.00 2006-06-07 13:12:23.552 158 13115.62 741.64 57426.60 88888.00 2006-06-07 13:12:24.552 158 13115.75 741.76 57426.84 88888.00 2006-06-07 13:12:25.552 158 13116.53 742.13 57426.36 88888.00 2006-06-07 13:12:26.552 158 13116.27 741.88 57426.96 88888.00 2006-06-07 13:12:27.552 158 13116.40 742.26 57426.84 88888.00 2006-06-07 13:12:28.552 158 13116.79 741.39 57426.72 88888.00 2006-06-07 13:12:29.552 158 13116.53 741.88 57427.09 88888.00 2006-06-07 13:12:30.552 158 13116.53 741.27 57426.36 88888.00 2006-06-07 13:12:31.552 158 13116.27 742.01 57427.09 88888.00 2006-06-07 13:12:32.552 158 13116.01 742.01 57426.84 88888.00 2006-06-07 13:12:33.552 158 13115.23 740.89 57426.48 88888.00 2006-06-07 13:12:34.552 158 13114.58 742.13 57425.99 88888.00 2006-06-07 13:12:35.552 158 13115.10 740.89 57426.36 88888.00 2006-06-07 13:12:36.552 158 13114.45 740.77 57426.36 88888.00 2006-06-07 13:12:37.552 158 13114.97 741.14 57425.87 88888.00 2006-06-07 13:12:38.552 158 13114.84 740.89 57426.48 88888.00 2006-06-07 13:12:39.552 158 13114.32 741.39 57425.50 88888.00 2006-06-07 13:12:40.552 158 13114.58 741.88 57426.23 88888.00 2006-06-07 13:12:41.552 158 13114.19 741.14 57425.74 88888.00 2006-06-07 13:12:42.552 158 13114.32 741.51 57426.11 88888.00 2006-06-07 13:12:43.552 158 13114.32 741.14 57425.74 88888.00 2006-06-07 13:12:44.552 158 13113.54 741.14 57425.62 88888.00 2006-06-07 13:12:45.552 158 13113.67 740.52 57425.25 88888.00 2006-06-07 13:12:46.552 158 13113.54 741.27 57425.50 88888.00 2006-06-07 13:12:47.552 158 13113.80 741.02 57425.38 88888.00 2006-06-07 13:12:48.552 158 13113.93 741.14 57425.01 88888.00 2006-06-07 13:12:49.552 158 13113.54 741.64 57425.13 88888.00 2006-06-07 13:12:50.552 158 13113.80 741.02 57424.89 88888.00 2006-06-07 13:12:51.552 158 13113.02 741.02 57425.13 88888.00 2006-06-07 13:12:52.552 158 13112.89 741.14 57425.38 88888.00 2006-06-07 13:12:53.552 158 13112.37 741.14 57425.13 88888.00 2006-06-07 13:12:54.552 158 13112.11 741.39 57425.38 88888.00 2006-06-07 13:12:55.552 158 13112.37 740.89 57424.89 88888.00 2006-06-07 13:12:56.552 158 13112.63 741.51 57424.40 88888.00 2006-06-07 13:12:57.552 158 13111.46 741.51 57424.77 88888.00 2006-06-07 13:12:58.552 158 13111.85 742.01 57424.40 88888.00 2006-06-07 13:12:59.552 158 13112.76 741.39 57424.52 88888.00 2006-06-07 13:13:00.552 158 13113.02 741.51 57424.77 88888.00 2006-06-07 13:13:01.552 158 13113.28 741.14 57424.89 88888.00 2006-06-07 13:13:02.552 158 13112.89 741.39 57423.91 88888.00 2006-06-07 13:13:03.552 158 13113.41 742.01 57423.91 88888.00 2006-06-07 13:13:04.552 158 13113.28 741.39 57424.52 88888.00 2006-06-07 13:13:05.552 158 13113.67 740.89 57424.64 88888.00 2006-06-07 13:13:06.552 158 13114.19 741.64 57424.77 88888.00 2006-06-07 13:13:07.552 158 13114.58 741.39 57424.77 88888.00 2006-06-07 13:13:08.552 158 13114.58 742.38 57424.28 88888.00 2006-06-07 13:13:09.552 158 13114.84 741.64 57424.40 88888.00 2006-06-07 13:13:10.552 158 13114.45 741.88 57424.77 88888.00 2006-06-07 13:13:11.552 158 13114.84 743.12 57424.15 88888.00 2006-06-07 13:13:12.552 158 13114.06 742.75 57424.89 88888.00 2006-06-07 13:13:13.552 158 13113.93 742.63 57424.40 88888.00 2006-06-07 13:13:14.552 158 13113.54 742.26 57424.40 88888.00 2006-06-07 13:13:15.552 158 13114.19 742.26 57424.28 88888.00 2006-06-07 13:13:16.552 158 13113.28 742.50 57423.66 88888.00 2006-06-07 13:13:17.552 158 13113.67 741.76 57424.40 88888.00 2006-06-07 13:13:18.552 158 13113.02 741.64 57424.40 88888.00 2006-06-07 13:13:19.552 158 13113.15 740.89 57423.79 88888.00 2006-06-07 13:13:20.552 158 13112.76 741.02 57423.91 88888.00 2006-06-07 13:13:21.552 158 13113.02 741.02 57423.54 88888.00 2006-06-07 13:13:22.552 158 13112.50 740.52 57424.03 88888.00 2006-06-07 13:13:23.552 158 13113.41 740.65 57423.91 88888.00 2006-06-07 13:13:24.552 158 13113.15 741.14 57424.03 88888.00 2006-06-07 13:13:25.552 158 13113.54 740.89 57423.79 88888.00 2006-06-07 13:13:26.552 158 13113.41 740.89 57423.79 88888.00 2006-06-07 13:13:27.552 158 13113.67 740.40 57423.91 88888.00 2006-06-07 13:13:28.552 158 13114.19 740.27 57424.15 88888.00 2006-06-07 13:13:29.552 158 13113.93 740.65 57423.54 88888.00 2006-06-07 13:13:30.552 158 13113.67 739.90 57424.15 88888.00 2006-06-07 13:13:31.552 158 13114.32 740.03 57424.03 88888.00 2006-06-07 13:13:32.552 158 13114.58 740.15 57423.54 88888.00 2006-06-07 13:13:33.552 158 13113.41 740.03 57423.54 88888.00 2006-06-07 13:13:34.552 158 13113.41 738.79 57423.05 88888.00 2006-06-07 13:13:35.552 158 13113.54 739.90 57423.30 88888.00 2006-06-07 13:13:36.552 158 13113.54 739.53 57422.93 88888.00 2006-06-07 13:13:37.552 158 13112.76 739.90 57423.18 88888.00 2006-06-07 13:13:38.552 158 13112.63 740.52 57422.81 88888.00 2006-06-07 13:13:39.552 158 13113.02 739.90 57422.20 88888.00 2006-06-07 13:13:40.552 158 13113.80 740.27 57421.83 88888.00 2006-06-07 13:13:41.552 158 13113.54 740.40 57423.05 88888.00 2006-06-07 13:13:42.552 158 13113.93 739.90 57421.83 88888.00 2006-06-07 13:13:43.552 158 13114.32 740.27 57422.32 88888.00 2006-06-07 13:13:44.552 158 13114.84 740.27 57422.20 88888.00 2006-06-07 13:13:45.552 158 13115.49 740.27 57421.59 88888.00 2006-06-07 13:13:46.552 158 13114.71 741.14 57422.57 88888.00 2006-06-07 13:13:47.552 158 13115.36 740.89 57422.69 88888.00 2006-06-07 13:13:48.552 158 13115.36 740.89 57422.44 88888.00 2006-06-07 13:13:49.552 158 13114.84 740.65 57422.69 88888.00 2006-06-07 13:13:50.552 158 13114.45 741.02 57422.32 88888.00 2006-06-07 13:13:51.552 158 13114.84 740.52 57422.07 88888.00 2006-06-07 13:13:52.552 158 13115.75 741.02 57421.95 88888.00 2006-06-07 13:13:53.552 158 13114.58 740.40 57421.95 88888.00 2006-06-07 13:13:54.552 158 13115.23 740.15 57421.95 88888.00 2006-06-07 13:13:55.552 158 13113.67 740.03 57421.22 88888.00 2006-06-07 13:13:56.552 158 13115.10 740.52 57421.34 88888.00 2006-06-07 13:13:57.552 158 13114.45 741.27 57421.46 88888.00 2006-06-07 13:13:58.552 158 13114.97 740.52 57421.46 88888.00 2006-06-07 13:13:59.552 158 13115.75 740.77 57422.07 88888.00 2006-06-07 13:14:00.552 158 13114.97 741.02 57421.34 88888.00 2006-06-07 13:14:01.552 158 13115.23 741.02 57421.71 88888.00 2006-06-07 13:14:02.552 158 13114.97 741.51 57421.22 88888.00 2006-06-07 13:14:03.552 158 13115.88 741.39 57421.22 88888.00 2006-06-07 13:14:04.552 158 13115.88 742.01 57421.10 88888.00 2006-06-07 13:14:05.552 158 13116.27 741.76 57420.61 88888.00 2006-06-07 13:14:06.552 158 13116.27 742.13 57421.46 88888.00 2006-06-07 13:14:07.552 158 13116.27 742.75 57421.22 88888.00 2006-06-07 13:14:08.552 158 13115.88 742.88 57421.46 88888.00 2006-06-07 13:14:09.552 158 13116.27 743.00 57422.07 88888.00 2006-06-07 13:14:10.552 158 13116.40 742.88 57420.73 88888.00 2006-06-07 13:14:11.552 158 13116.66 743.37 57420.98 88888.00 2006-06-07 13:14:12.552 158 13116.40 743.12 57421.46 88888.00 2006-06-07 13:14:13.552 158 13117.05 743.99 57420.73 88888.00 2006-06-07 13:14:14.552 158 13116.66 743.12 57421.34 88888.00 2006-06-07 13:14:15.552 158 13116.40 743.49 57421.46 88888.00 2006-06-07 13:14:16.552 158 13116.53 743.99 57421.83 88888.00 2006-06-07 13:14:17.552 158 13117.44 743.74 57421.34 88888.00 2006-06-07 13:14:18.552 158 13116.92 743.74 57422.07 88888.00 2006-06-07 13:14:19.552 158 13117.18 743.87 57422.57 88888.00 2006-06-07 13:14:20.552 158 13118.09 744.61 57421.71 88888.00 2006-06-07 13:14:21.552 158 13117.70 744.86 57421.71 88888.00 2006-06-07 13:14:22.552 158 13117.96 744.11 57420.85 88888.00 2006-06-07 13:14:23.552 158 13118.35 744.86 57421.46 88888.00 2006-06-07 13:14:24.552 158 13119.39 744.73 57422.07 88888.00 2006-06-07 13:14:25.552 158 13119.91 745.10 57421.71 88888.00 2006-06-07 13:14:26.552 158 13120.30 745.35 57421.71 88888.00 2006-06-07 13:14:27.552 158 13119.65 744.98 57421.46 88888.00 2006-06-07 13:14:28.552 158 13120.95 744.49 57421.46 88888.00 2006-06-07 13:14:29.552 158 13121.21 745.10 57421.59 88888.00 2006-06-07 13:14:30.552 158 13121.73 745.10 57421.95 88888.00 2006-06-07 13:14:31.552 158 13121.08 745.97 57422.07 88888.00 2006-06-07 13:14:32.552 158 13121.60 744.86 57421.83 88888.00 2006-06-07 13:14:33.552 158 13121.73 744.98 57421.71 88888.00 2006-06-07 13:14:34.552 158 13121.99 745.23 57422.20 88888.00 2006-06-07 13:14:35.552 158 13122.64 744.49 57422.57 88888.00 2006-06-07 13:14:36.552 158 13122.25 744.24 57421.83 88888.00 2006-06-07 13:14:37.552 158 13121.73 744.73 57422.93 88888.00 2006-06-07 13:14:38.552 158 13121.73 744.86 57422.81 88888.00 2006-06-07 13:14:39.552 158 13121.73 745.35 57422.81 88888.00 2006-06-07 13:14:40.552 158 13121.99 745.35 57422.32 88888.00 2006-06-07 13:14:41.552 158 13122.38 744.86 57422.32 88888.00 2006-06-07 13:14:42.552 158 13122.38 744.98 57423.30 88888.00 2006-06-07 13:14:43.552 158 13123.29 744.86 57423.05 88888.00 2006-06-07 13:14:44.552 158 13123.42 745.10 57422.69 88888.00 2006-06-07 13:14:45.552 158 13123.94 745.35 57422.93 88888.00 2006-06-07 13:14:46.552 158 13123.16 745.10 57422.93 88888.00 2006-06-07 13:14:47.552 158 13124.33 745.48 57423.30 88888.00 2006-06-07 13:14:48.552 158 13123.94 745.48 57423.18 88888.00 2006-06-07 13:14:49.552 158 13124.07 745.10 57423.66 88888.00 2006-06-07 13:14:50.552 158 13124.33 745.60 57423.79 88888.00 2006-06-07 13:14:51.552 158 13124.98 745.60 57423.18 88888.00 2006-06-07 13:14:52.552 158 13124.46 746.10 57423.66 88888.00 2006-06-07 13:14:53.552 158 13124.07 745.85 57423.54 88888.00 2006-06-07 13:14:54.552 158 13124.20 746.10 57423.42 88888.00 2006-06-07 13:14:55.552 158 13124.72 746.84 57423.91 88888.00 2006-06-07 13:14:56.552 158 13125.37 746.59 57423.54 88888.00 2006-06-07 13:14:57.552 158 13124.59 746.59 57423.54 88888.00 2006-06-07 13:14:58.552 158 13125.50 747.46 57423.30 88888.00 2006-06-07 13:14:59.552 158 13124.98 747.33 57423.79 88888.00 2006-06-07 13:15:00.552 158 13125.24 747.58 57422.69 88888.00 2006-06-07 13:15:01.552 158 13125.50 747.58 57423.66 88888.00 2006-06-07 13:15:02.552 158 13126.01 747.83 57423.30 88888.00 2006-06-07 13:15:03.552 158 13126.01 747.58 57422.81 88888.00 2006-06-07 13:15:04.552 158 13127.05 747.83 57423.91 88888.00 2006-06-07 13:15:05.552 158 13127.31 747.83 57424.28 88888.00 2006-06-07 13:15:06.552 158 13127.96 748.45 57423.79 88888.00 2006-06-07 13:15:07.552 158 13127.57 748.70 57424.15 88888.00 2006-06-07 13:15:08.552 158 13128.35 749.56 57424.15 88888.00 2006-06-07 13:15:09.552 158 13128.09 749.32 57424.03 88888.00 2006-06-07 13:15:10.552 158 13128.87 749.56 57424.40 88888.00 2006-06-07 13:15:11.552 158 13129.13 749.93 57425.01 88888.00 2006-06-07 13:15:12.552 158 13129.13 750.43 57425.13 88888.00 2006-06-07 13:15:13.552 158 13129.52 750.06 57424.52 88888.00 2006-06-07 13:15:14.552 158 13129.39 750.31 57425.13 88888.00 2006-06-07 13:15:15.552 158 13130.56 750.43 57425.62 88888.00 2006-06-07 13:15:16.552 158 13130.17 750.55 57425.13 88888.00 2006-06-07 13:15:17.552 158 13130.95 749.81 57425.74 88888.00 2006-06-07 13:15:18.552 158 13130.43 750.80 57425.38 88888.00 2006-06-07 13:15:19.552 158 13130.82 750.31 57425.87 88888.00 2006-06-07 13:15:20.552 158 13130.56 750.06 57425.87 88888.00 2006-06-07 13:15:21.552 158 13130.43 750.55 57425.50 88888.00 2006-06-07 13:15:22.552 158 13130.95 750.80 57425.74 88888.00 2006-06-07 13:15:23.552 158 13130.95 751.30 57426.48 88888.00 2006-06-07 13:15:24.552 158 13131.34 750.06 57426.36 88888.00 2006-06-07 13:15:25.552 158 13131.08 750.43 57426.60 88888.00 2006-06-07 13:15:26.552 158 13131.08 750.80 57426.48 88888.00 2006-06-07 13:15:27.552 158 13131.47 749.93 57426.48 88888.00 2006-06-07 13:15:28.552 158 13131.08 749.93 57426.23 88888.00 2006-06-07 13:15:29.552 158 13131.34 749.56 57426.11 88888.00 2006-06-07 13:15:30.552 158 13130.95 750.31 57427.58 88888.00 2006-06-07 13:15:31.552 158 13131.21 750.55 57426.60 88888.00 2006-06-07 13:15:32.552 158 13131.08 750.31 57426.48 88888.00 2006-06-07 13:15:33.552 158 13131.34 750.18 57426.96 88888.00 2006-06-07 13:15:34.552 158 13132.25 751.05 57426.96 88888.00 2006-06-07 13:15:35.552 158 13132.38 750.93 57427.09 88888.00 2006-06-07 13:15:36.552 158 13133.16 750.68 57427.46 88888.00 2006-06-07 13:15:37.552 158 13133.29 751.67 57426.96 88888.00 2006-06-07 13:15:38.552 158 13133.55 751.54 57427.21 88888.00 2006-06-07 13:15:39.552 158 13134.07 751.54 57427.58 88888.00 2006-06-07 13:15:40.552 158 13135.11 751.17 57427.70 88888.00 2006-06-07 13:15:41.552 158 13134.85 751.30 57427.82 88888.00 2006-06-07 13:15:42.552 158 13135.37 751.54 57427.82 88888.00 2006-06-07 13:15:43.552 158 13135.11 750.93 57427.95 88888.00 2006-06-07 13:15:44.552 158 13135.76 751.79 57428.07 88888.00 2006-06-07 13:15:45.552 158 13136.02 751.67 57428.07 88888.00 2006-06-07 13:15:46.552 158 13135.63 750.55 57427.58 88888.00 2006-06-07 13:15:47.552 158 13134.85 750.55 57427.95 88888.00 2006-06-07 13:15:48.552 158 13134.85 751.54 57428.19 88888.00 2006-06-07 13:15:49.552 158 13134.72 751.17 57427.70 88888.00 2006-06-07 13:15:50.552 158 13134.85 751.54 57428.31 88888.00 2006-06-07 13:15:51.552 158 13134.07 752.16 57427.95 88888.00 2006-06-07 13:15:52.552 158 13134.33 751.67 57427.95 88888.00 2006-06-07 13:15:53.552 158 13133.81 752.04 57428.31 88888.00 2006-06-07 13:15:54.552 158 13132.77 752.78 57428.80 88888.00 2006-06-07 13:15:55.552 158 13134.33 752.54 57428.43 88888.00 2006-06-07 13:15:56.552 158 13133.03 752.91 57428.43 88888.00 2006-06-07 13:15:57.552 158 13133.42 753.40 57428.92 88888.00 2006-06-07 13:15:58.552 158 13132.90 753.03 57428.68 88888.00 2006-06-07 13:15:59.552 158 13133.29 754.15 57428.68 88888.00 2006-06-07 13:16:00.552 158 13135.11 754.02 57429.04 88888.00 2006-06-07 13:16:01.552 158 13134.20 753.16 57427.95 88888.00 2006-06-07 13:16:02.552 158 13134.07 753.16 57428.55 88888.00 2006-06-07 13:16:03.552 158 13134.72 752.41 57428.92 88888.00 2006-06-07 13:16:04.552 158 13134.72 752.91 57428.55 88888.00 2006-06-07 13:16:05.552 158 13134.85 752.41 57428.07 88888.00 2006-06-07 13:16:06.552 158 13134.98 752.91 57428.68 88888.00 2006-06-07 13:16:07.552 158 13135.63 752.91 57429.04 88888.00 2006-06-07 13:16:08.552 158 13135.37 752.41 57428.80 88888.00 2006-06-07 13:16:09.552 158 13135.37 752.16 57428.80 88888.00 2006-06-07 13:16:10.552 158 13135.37 752.54 57429.41 88888.00 2006-06-07 13:16:11.552 158 13135.89 752.54 57429.04 88888.00 2006-06-07 13:16:12.552 158 13135.63 752.91 57429.04 88888.00 2006-06-07 13:16:13.552 158 13136.02 752.04 57430.02 88888.00 2006-06-07 13:16:14.552 158 13136.02 752.66 57428.92 88888.00 2006-06-07 13:16:15.552 158 13136.28 752.29 57429.04 88888.00 2006-06-07 13:16:16.552 158 13136.02 752.54 57428.68 88888.00 2006-06-07 13:16:17.552 158 13135.50 751.92 57429.29 88888.00 2006-06-07 13:16:18.552 158 13135.89 751.79 57429.17 88888.00 2006-06-07 13:16:19.552 158 13136.54 751.79 57429.66 88888.00 2006-06-07 13:16:20.552 158 13135.63 751.67 57429.90 88888.00 2006-06-07 13:16:21.552 158 13136.41 752.16 57428.92 88888.00 2006-06-07 13:16:22.552 158 13136.28 752.16 57429.29 88888.00 2006-06-07 13:16:23.552 158 13136.15 752.04 57428.55 88888.00 2006-06-07 13:16:24.552 158 13135.24 752.78 57429.04 88888.00 2006-06-07 13:16:25.552 158 13134.85 752.41 57429.29 88888.00 2006-06-07 13:16:26.552 158 13134.20 752.91 57428.68 88888.00 2006-06-07 13:16:27.552 158 13134.33 754.15 57428.92 88888.00 2006-06-07 13:16:28.552 158 13133.94 753.90 57428.07 88888.00 2006-06-07 13:16:29.552 158 13132.38 753.65 57428.43 88888.00 2006-06-07 13:16:30.552 158 13131.73 755.01 57428.19 88888.00 2006-06-07 13:16:31.552 158 13131.99 755.88 57428.19 88888.00 2006-06-07 13:16:32.552 158 13131.08 755.88 57427.70 88888.00 2006-06-07 13:16:33.552 158 13130.56 756.87 57428.07 88888.00 2006-06-07 13:16:34.552 158 13129.91 756.87 57427.58 88888.00 2006-06-07 13:16:35.552 158 13129.91 757.24 57428.19 88888.00 2006-06-07 13:16:36.552 158 13129.39 757.12 57427.70 88888.00 2006-06-07 13:16:37.552 158 13129.13 756.62 57427.82 88888.00 2006-06-07 13:16:38.552 158 13129.39 756.87 57427.46 88888.00 2006-06-07 13:16:39.552 158 13129.78 757.24 57428.07 88888.00 2006-06-07 13:16:40.552 158 13129.39 756.62 57427.09 88888.00 2006-06-07 13:16:41.552 158 13129.00 756.87 57427.82 88888.00 2006-06-07 13:16:42.552 158 13129.00 756.38 57427.46 88888.00 2006-06-07 13:16:43.552 158 13129.26 756.38 57427.82 88888.00 2006-06-07 13:16:44.552 158 13129.00 755.88 57427.82 88888.00 2006-06-07 13:16:45.552 158 13129.39 755.26 57427.21 88888.00 2006-06-07 13:16:46.552 158 13129.52 754.89 57427.58 88888.00 2006-06-07 13:16:47.552 158 13130.04 754.64 57427.46 88888.00 2006-06-07 13:16:48.552 158 13131.21 754.39 57427.70 88888.00 2006-06-07 13:16:49.552 158 13130.95 753.53 57427.95 88888.00 2006-06-07 13:16:50.552 158 13130.95 753.65 57427.95 88888.00 2006-06-07 13:16:51.552 158 13131.34 753.03 57427.33 88888.00 2006-06-07 13:16:52.552 158 13131.99 753.90 57427.95 88888.00 2006-06-07 13:16:53.552 158 13131.47 752.66 57427.95 88888.00 2006-06-07 13:16:54.552 158 13132.51 752.78 57427.33 88888.00 2006-06-07 13:16:55.552 158 13132.90 753.28 57428.07 88888.00 2006-06-07 13:16:56.552 158 13132.12 754.02 57427.95 88888.00 2006-06-07 13:16:57.552 158 13132.90 754.02 57427.21 88888.00 2006-06-07 13:16:58.552 158 13132.64 753.28 57427.95 88888.00 2006-06-07 13:16:59.552 158 13132.64 754.02 57428.68 88888.00 2006-06-07 13:17:00.552 158 13132.90 753.53 57427.95 88888.00 2006-06-07 13:17:01.552 158 13132.38 753.28 57427.82 88888.00 2006-06-07 13:17:02.552 158 13131.86 753.53 57428.19 88888.00 2006-06-07 13:17:03.552 158 13131.60 753.28 57428.07 88888.00 2006-06-07 13:17:04.552 158 13132.12 753.53 57428.07 88888.00 2006-06-07 13:17:05.552 158 13131.86 753.28 57427.95 88888.00 2006-06-07 13:17:06.552 158 13131.60 753.40 57428.07 88888.00 2006-06-07 13:17:07.552 158 13131.73 752.16 57428.07 88888.00 2006-06-07 13:17:08.552 158 13130.95 753.40 57428.07 88888.00 2006-06-07 13:17:09.552 158 13131.60 752.91 57427.21 88888.00 2006-06-07 13:17:10.552 158 13131.47 752.91 57427.21 88888.00 2006-06-07 13:17:11.552 158 13129.91 753.03 57427.46 88888.00 2006-06-07 13:17:12.552 158 13129.65 752.91 57427.09 88888.00 2006-06-07 13:17:13.552 158 13129.78 753.53 57427.21 88888.00 2006-06-07 13:17:14.552 158 13129.91 752.91 57427.09 88888.00 2006-06-07 13:17:15.552 158 13129.26 753.53 57427.09 88888.00 2006-06-07 13:17:16.552 158 13128.61 753.65 57426.72 88888.00 2006-06-07 13:17:17.552 158 13127.96 753.77 57426.84 88888.00 2006-06-07 13:17:18.552 158 13128.87 753.77 57426.36 88888.00 2006-06-07 13:17:19.552 158 13128.09 754.15 57426.84 88888.00 2006-06-07 13:17:20.552 158 13128.09 753.77 57426.48 88888.00 2006-06-07 13:17:21.552 158 13128.48 754.15 57427.46 88888.00 2006-06-07 13:17:22.552 158 13128.35 754.02 57426.48 88888.00 2006-06-07 13:17:23.552 158 13127.70 754.02 57426.96 88888.00 2006-06-07 13:17:24.552 158 13127.70 753.90 57426.60 88888.00 2006-06-07 13:17:25.552 158 13127.96 755.01 57426.60 88888.00 2006-06-07 13:17:26.552 158 13127.96 754.52 57426.36 88888.00 2006-06-07 13:17:27.552 158 13127.05 754.77 57426.36 88888.00 2006-06-07 13:17:28.552 158 13127.44 755.51 57426.23 88888.00 2006-06-07 13:17:29.552 158 13127.05 754.15 57426.11 88888.00 2006-06-07 13:17:30.552 158 13127.31 754.52 57425.87 88888.00 2006-06-07 13:17:31.552 158 13127.05 754.77 57426.48 88888.00 2006-06-07 13:17:32.552 158 13126.27 755.26 57425.87 88888.00 2006-06-07 13:17:33.552 158 13126.40 755.88 57426.72 88888.00 2006-06-07 13:17:34.552 158 13126.66 755.51 57425.50 88888.00 2006-06-07 13:17:35.552 158 13126.92 755.76 57425.99 88888.00 2006-06-07 13:17:36.552 158 13125.50 756.13 57425.62 88888.00 2006-06-07 13:17:37.552 158 13125.88 755.14 57425.25 88888.00 2006-06-07 13:17:38.552 158 13125.24 755.01 57425.50 88888.00 2006-06-07 13:17:39.552 158 13124.46 754.64 57425.01 88888.00 2006-06-07 13:17:40.552 158 13124.20 755.14 57425.74 88888.00 2006-06-07 13:17:41.552 158 13124.33 755.26 57425.25 88888.00 2006-06-07 13:17:42.552 158 13124.46 754.77 57424.77 88888.00 2006-06-07 13:17:43.552 158 13123.55 755.26 57424.64 88888.00 2006-06-07 13:17:44.552 158 13123.68 755.26 57424.64 88888.00 2006-06-07 13:17:45.552 158 13123.81 754.77 57425.01 88888.00 2006-06-07 13:17:46.552 158 13122.64 754.39 57425.25 88888.00 2006-06-07 13:17:47.552 158 13122.90 755.63 57424.89 88888.00 2006-06-07 13:17:48.552 158 13123.16 754.39 57423.54 88888.00 2006-06-07 13:17:49.552 158 13122.25 754.39 57423.66 88888.00 2006-06-07 13:17:50.552 158 13123.68 754.89 57423.42 88888.00 2006-06-07 13:17:51.552 158 13122.12 755.14 57423.18 88888.00 2006-06-07 13:17:52.552 158 13122.25 754.64 57423.18 88888.00 2006-06-07 13:17:53.552 158 13121.99 755.14 57423.66 88888.00 2006-06-07 13:17:54.552 158 13121.86 755.88 57422.93 88888.00 2006-06-07 13:17:55.552 158 13121.34 756.13 57422.57 88888.00 2006-06-07 13:17:56.552 158 13120.56 755.51 57423.66 88888.00 2006-06-07 13:17:57.552 158 13120.69 755.26 57422.44 88888.00 2006-06-07 13:17:58.552 158 13120.95 755.63 57422.57 88888.00 2006-06-07 13:17:59.552 158 13120.69 755.76 57421.71 88888.00 2006-06-07 13:18:00.552 158 13120.30 755.14 57421.71 88888.00 2006-06-07 13:18:01.552 158 13121.60 755.26 57422.57 88888.00 2006-06-07 13:18:02.552 158 13120.95 755.63 57421.71 88888.00 2006-06-07 13:18:03.552 158 13121.21 755.51 57421.34 88888.00 2006-06-07 13:18:04.552 158 13120.95 756.00 57421.22 88888.00 2006-06-07 13:18:05.552 158 13121.34 755.51 57421.10 88888.00 2006-06-07 13:18:06.552 158 13120.82 756.38 57421.22 88888.00 2006-06-07 13:18:07.552 158 13120.82 755.26 57420.48 88888.00 2006-06-07 13:18:08.552 158 13120.82 755.51 57421.95 88888.00 2006-06-07 13:18:09.552 158 13121.21 754.64 57421.59 88888.00 2006-06-07 13:18:10.552 158 13120.69 755.38 57420.61 88888.00 2006-06-07 13:18:11.552 158 13120.17 755.76 57420.48 88888.00 2006-06-07 13:18:12.552 158 13120.56 755.26 57419.88 88888.00 2006-06-07 13:18:13.552 158 13120.17 755.88 57420.36 88888.00 2006-06-07 13:18:14.552 158 13119.91 755.88 57420.00 88888.00 2006-06-07 13:18:15.552 158 13120.17 755.51 57419.75 88888.00 2006-06-07 13:18:16.552 158 13120.17 755.14 57420.36 88888.00 2006-06-07 13:18:17.552 158 13119.91 755.76 57419.39 88888.00 2006-06-07 13:18:18.552 158 13119.26 755.51 57419.75 88888.00 2006-06-07 13:18:19.552 158 13118.09 755.26 57419.51 88888.00 2006-06-07 13:18:20.552 158 13118.35 755.76 57419.63 88888.00 2006-06-07 13:18:21.552 158 13118.74 754.77 57418.90 88888.00 2006-06-07 13:18:22.552 158 13118.48 756.13 57419.63 88888.00 2006-06-07 13:18:23.552 158 13118.74 755.63 57419.88 88888.00 2006-06-07 13:18:24.552 158 13119.13 754.77 57418.65 88888.00 2006-06-07 13:18:25.552 158 13119.65 755.01 57418.77 88888.00 2006-06-07 13:18:26.552 158 13119.26 754.77 57419.14 88888.00 2006-06-07 13:18:27.552 158 13119.65 754.77 57419.39 88888.00 2006-06-07 13:18:28.552 158 13119.39 754.77 57418.53 88888.00 2006-06-07 13:18:29.552 158 13119.52 755.38 57418.90 88888.00 2006-06-07 13:18:30.552 158 13120.56 754.27 57418.53 88888.00 2006-06-07 13:18:31.552 158 13120.04 753.90 57418.77 88888.00 2006-06-07 13:18:32.552 158 13120.30 754.27 57418.65 88888.00 2006-06-07 13:18:33.552 158 13119.65 754.39 57418.77 88888.00 2006-06-07 13:18:34.552 158 13120.30 754.02 57418.65 88888.00 2006-06-07 13:18:35.552 158 13120.04 754.27 57418.29 88888.00 2006-06-07 13:18:36.552 158 13119.91 754.52 57418.29 88888.00 2006-06-07 13:18:37.552 158 13120.56 753.90 57418.65 88888.00 2006-06-07 13:18:38.552 158 13120.69 754.52 57418.90 88888.00 2006-06-07 13:18:39.552 158 13120.69 754.15 57417.92 88888.00 2006-06-07 13:18:40.552 158 13120.95 755.26 57418.29 88888.00 2006-06-07 13:18:41.552 158 13121.47 755.01 57418.41 88888.00 2006-06-07 13:18:42.552 158 13121.21 755.38 57418.04 88888.00 2006-06-07 13:18:43.552 158 13122.38 755.26 57418.16 88888.00 2006-06-07 13:18:44.552 158 13121.73 755.63 57418.16 88888.00 2006-06-07 13:18:45.552 158 13121.21 755.63 57418.04 88888.00 2006-06-07 13:18:46.552 158 13121.99 755.14 57417.92 88888.00 2006-06-07 13:18:47.552 158 13121.99 756.38 57418.65 88888.00 2006-06-07 13:18:48.552 158 13122.12 756.13 57418.16 88888.00 2006-06-07 13:18:49.552 158 13122.25 756.62 57418.41 88888.00 2006-06-07 13:18:50.552 158 13122.25 756.87 57418.16 88888.00 2006-06-07 13:18:51.552 158 13122.51 756.75 57417.43 88888.00 2006-06-07 13:18:52.552 158 13123.55 757.37 57418.53 88888.00 2006-06-07 13:18:53.552 158 13123.94 757.86 57417.43 88888.00 2006-06-07 13:18:54.552 158 13124.07 757.49 57417.68 88888.00 2006-06-07 13:18:55.552 158 13124.20 757.86 57417.68 88888.00 2006-06-07 13:18:56.552 158 13123.55 757.74 57417.92 88888.00 2006-06-07 13:18:57.552 158 13124.46 758.36 57417.06 88888.00 2006-06-07 13:18:58.552 158 13124.20 757.49 57417.31 88888.00 2006-06-07 13:18:59.552 158 13124.46 757.99 57417.31 88888.00 2006-06-07 13:19:00.552 158 13124.72 758.36 57417.43 88888.00 2006-06-07 13:19:01.552 158 13123.94 758.48 57417.31 88888.00 2006-06-07 13:19:02.552 158 13124.46 758.85 57417.55 88888.00 2006-06-07 13:19:03.552 158 13124.59 759.10 57417.92 88888.00 2006-06-07 13:19:04.552 158 13124.59 758.98 57417.43 88888.00 2006-06-07 13:19:05.552 158 13124.20 759.10 57417.43 88888.00 2006-06-07 13:19:06.552 158 13124.46 759.22 57417.31 88888.00 2006-06-07 13:19:07.552 158 13124.46 759.60 57418.04 88888.00 2006-06-07 13:19:08.552 158 13124.20 759.22 57417.18 88888.00 2006-06-07 13:19:09.552 158 13123.68 759.97 57417.31 88888.00 2006-06-07 13:19:10.552 158 13124.46 760.83 57417.18 88888.00 2006-06-07 13:19:11.552 158 13124.72 760.09 57418.53 88888.00 2006-06-07 13:19:12.552 158 13124.72 760.96 57417.92 88888.00 2006-06-07 13:19:13.552 158 13124.20 760.46 57417.55 88888.00 2006-06-07 13:19:14.552 158 13124.72 761.08 57417.68 88888.00 2006-06-07 13:19:15.552 158 13125.37 760.59 57418.04 88888.00 2006-06-07 13:19:16.552 158 13125.50 759.97 57418.16 88888.00 2006-06-07 13:19:17.552 158 13126.01 760.46 57418.16 88888.00 2006-06-07 13:19:18.552 158 13126.27 759.84 57418.04 88888.00 2006-06-07 13:19:19.552 158 13127.05 760.59 57418.41 88888.00 2006-06-07 13:19:20.552 158 13126.79 761.33 57418.16 88888.00 2006-06-07 13:19:21.552 158 13127.96 760.46 57418.29 88888.00 2006-06-07 13:19:22.552 158 13128.35 761.33 57418.16 88888.00 2006-06-07 13:19:23.552 158 13128.35 761.70 57417.55 88888.00 2006-06-07 13:19:24.552 158 13128.74 762.44 57418.41 88888.00 2006-06-07 13:19:25.552 158 13128.87 762.44 57418.53 88888.00 2006-06-07 13:19:26.552 158 13129.39 761.82 57418.29 88888.00 2006-06-07 13:19:27.552 158 13129.65 762.07 57418.29 88888.00 2006-06-07 13:19:28.552 158 13129.52 763.06 57418.41 88888.00 2006-06-07 13:19:29.552 158 13129.91 762.82 57418.53 88888.00 2006-06-07 13:19:30.552 158 13129.65 763.31 57418.77 88888.00 2006-06-07 13:19:31.552 158 13129.91 763.68 57418.29 88888.00 2006-06-07 13:19:32.552 158 13129.91 763.31 57419.14 88888.00 2006-06-07 13:19:33.552 158 13130.17 763.68 57419.14 88888.00 2006-06-07 13:19:34.552 158 13130.17 763.56 57418.29 88888.00 2006-06-07 13:19:35.552 158 13131.08 763.56 57419.39 88888.00 2006-06-07 13:19:36.552 158 13131.47 763.93 57419.63 88888.00 2006-06-07 13:19:37.552 158 13132.12 764.18 57419.88 88888.00 2006-06-07 13:19:38.551 158 13131.60 764.30 57419.63 88888.00 2006-06-07 13:19:39.551 158 13132.38 764.92 57419.75 88888.00 2006-06-07 13:19:40.551 158 13131.86 764.80 57420.24 88888.00 2006-06-07 13:19:41.551 158 13132.25 765.66 57420.73 88888.00 2006-06-07 13:19:42.551 158 13132.64 764.80 57419.88 88888.00 2006-06-07 13:19:43.551 158 13132.12 765.66 57420.48 88888.00 2006-06-07 13:19:44.551 158 13131.99 765.66 57421.10 88888.00 2006-06-07 13:19:45.551 158 13131.86 765.29 57420.61 88888.00 2006-06-07 13:19:46.551 158 13132.25 765.79 57420.73 88888.00 2006-06-07 13:19:47.551 158 13132.90 766.28 57421.22 88888.00 2006-06-07 13:19:48.551 158 13133.55 766.28 57421.59 88888.00 2006-06-07 13:19:49.551 158 13133.16 766.78 57421.34 88888.00 2006-06-07 13:19:50.551 158 13133.68 768.27 57421.59 88888.00 2006-06-07 13:19:51.551 158 13134.33 767.77 57421.10 88888.00 2006-06-07 13:19:52.551 158 13134.85 767.77 57421.71 88888.00 2006-06-07 13:19:53.551 158 13134.85 767.65 57421.71 88888.00 2006-06-07 13:19:54.551 158 13134.85 768.51 57421.34 88888.00 2006-06-07 13:19:55.551 158 13136.02 768.27 57422.07 88888.00 2006-06-07 13:19:56.551 158 13135.50 769.38 57422.07 88888.00 2006-06-07 13:19:57.551 158 13136.28 770.12 57421.46 88888.00 2006-06-07 13:19:58.551 158 13136.41 770.00 57422.07 88888.00 2006-06-07 13:19:59.551 158 13136.54 770.12 57421.95 88888.00 2006-06-07 13:20:00.551 158 13137.32 770.37 57422.44 88888.00 2006-06-07 13:20:01.551 158 13136.80 770.87 57422.44 88888.00 2006-06-07 13:20:02.551 158 13137.06 770.49 57422.44 88888.00 2006-06-07 13:20:03.551 158 13136.80 770.00 57422.57 88888.00 2006-06-07 13:20:04.551 158 13136.41 770.37 57423.05 88888.00 2006-06-07 13:20:05.551 158 13137.45 770.62 57423.18 88888.00 2006-06-07 13:20:06.551 158 13137.06 770.25 57422.81 88888.00 2006-06-07 13:20:07.551 158 13137.32 770.74 57423.42 88888.00 2006-06-07 13:20:08.551 158 13137.97 769.75 57423.54 88888.00 2006-06-07 13:20:09.551 158 13138.36 770.37 57422.57 88888.00 2006-06-07 13:20:10.551 158 13138.49 769.38 57423.42 88888.00 2006-06-07 13:20:11.551 158 13139.01 770.12 57423.79 88888.00 2006-06-07 13:20:12.551 158 13139.14 770.12 57423.66 88888.00 2006-06-07 13:20:13.551 158 13140.05 769.63 57423.79 88888.00 2006-06-07 13:20:14.551 158 13139.53 769.75 57424.40 88888.00 2006-06-07 13:20:15.551 158 13140.18 770.12 57424.40 88888.00 2006-06-07 13:20:16.551 158 13140.83 770.62 57424.40 88888.00 2006-06-07 13:20:17.551 158 13140.57 769.50 57425.74 88888.00 2006-06-07 13:20:18.551 158 13140.44 769.63 57425.01 88888.00 2006-06-07 13:20:19.551 158 13141.22 769.38 57424.15 88888.00 2006-06-07 13:20:20.551 158 13141.74 769.13 57424.52 88888.00 2006-06-07 13:20:21.551 158 13140.96 769.13 57425.13 88888.00 2006-06-07 13:20:22.551 158 13142.65 769.38 57424.64 88888.00 2006-06-07 13:20:23.551 158 13141.74 769.63 57425.99 88888.00 2006-06-07 13:20:24.551 158 13142.65 769.38 57425.38 88888.00 2006-06-07 13:20:25.551 158 13142.39 769.75 57425.74 88888.00 2006-06-07 13:20:26.551 158 13141.48 770.25 57426.11 88888.00 2006-06-07 13:20:27.551 158 13142.13 769.88 57425.38 88888.00 2006-06-07 13:20:28.551 158 13142.39 769.63 57425.74 88888.00 2006-06-07 13:20:29.551 158 13143.17 770.12 57426.36 88888.00 2006-06-07 13:20:30.551 158 13143.04 770.00 57426.11 88888.00 2006-06-07 13:20:31.551 158 13142.52 770.49 57425.74 88888.00 2006-06-07 13:20:32.551 158 13142.39 770.62 57426.60 88888.00 2006-06-07 13:20:33.551 158 13143.29 770.37 57427.70 88888.00 2006-06-07 13:20:34.551 158 13142.91 770.99 57426.60 88888.00 2006-06-07 13:20:35.551 158 13142.52 771.61 57426.60 88888.00 2006-06-07 13:20:36.551 158 13143.04 771.11 57427.33 88888.00 2006-06-07 13:20:37.551 158 13142.91 771.49 57427.70 88888.00 2006-06-07 13:20:38.551 158 13143.68 771.61 57427.33 88888.00 2006-06-07 13:20:39.551 158 13143.94 771.36 57428.31 88888.00 2006-06-07 13:20:40.551 158 13142.91 772.23 57427.21 88888.00 2006-06-07 13:20:41.551 158 13144.33 772.48 57427.58 88888.00 2006-06-07 13:20:42.551 158 13144.46 771.73 57428.19 88888.00 2006-06-07 13:20:43.551 158 13144.72 772.35 57427.82 88888.00 2006-06-07 13:20:44.551 158 13144.85 772.48 57427.58 88888.00 2006-06-07 13:20:45.551 158 13144.85 772.35 57427.95 88888.00 2006-06-07 13:20:46.551 158 13145.24 772.60 57428.43 88888.00 2006-06-07 13:20:47.551 158 13145.50 773.10 57427.95 88888.00 2006-06-07 13:20:48.551 158 13145.24 772.72 57429.04 88888.00 2006-06-07 13:20:49.551 158 13145.50 773.22 57427.33 88888.00 2006-06-07 13:20:50.551 158 13146.28 773.34 57427.95 88888.00 2006-06-07 13:20:51.551 158 13146.54 773.47 57428.68 88888.00 2006-06-07 13:20:52.551 158 13146.80 773.47 57429.29 88888.00 2006-06-07 13:20:53.551 158 13146.67 773.22 57429.04 88888.00 2006-06-07 13:20:54.551 158 13147.06 773.47 57429.04 88888.00 2006-06-07 13:20:55.551 158 13147.45 774.09 57429.41 88888.00 2006-06-07 13:20:56.551 158 13147.71 774.83 57429.78 88888.00 2006-06-07 13:20:57.551 158 13147.45 773.96 57429.17 88888.00 2006-06-07 13:20:58.551 158 13147.58 775.20 57429.66 88888.00 2006-06-07 13:20:59.551 158 13148.49 775.45 57430.14 88888.00 2006-06-07 13:21:00.551 158 13148.75 775.82 57429.41 88888.00 2006-06-07 13:21:01.551 158 13149.14 776.19 57430.51 88888.00 2006-06-07 13:21:02.551 158 13149.66 776.44 57430.27 88888.00 2006-06-07 13:21:03.551 158 13149.40 776.56 57430.63 88888.00 2006-06-07 13:21:04.551 158 13150.18 776.19 57430.76 88888.00 2006-06-07 13:21:05.551 158 13149.40 776.07 57431.73 88888.00 2006-06-07 13:21:06.551 158 13149.53 776.93 57430.14 88888.00 2006-06-07 13:21:07.551 158 13150.44 777.18 57430.51 88888.00 2006-06-07 13:21:08.551 158 13149.92 776.93 57431.00 88888.00 2006-06-07 13:21:09.551 158 13149.79 778.05 57430.76 88888.00 2006-06-07 13:21:10.551 158 13149.14 777.43 57431.12 88888.00 2006-06-07 13:21:11.551 158 13149.92 777.31 57431.49 88888.00 2006-06-07 13:21:12.551 158 13149.27 777.31 57430.63 88888.00 2006-06-07 13:21:13.551 158 13149.92 777.80 57431.49 88888.00 2006-06-07 13:21:14.551 158 13150.44 777.31 57431.37 88888.00 2006-06-07 13:21:15.551 158 13151.09 776.93 57431.12 88888.00 2006-06-07 13:21:16.551 158 13152.00 777.93 57432.35 88888.00 2006-06-07 13:21:17.551 158 13152.00 776.44 57431.73 88888.00 2006-06-07 13:21:18.551 158 13152.00 777.43 57431.86 88888.00 2006-06-07 13:21:19.551 158 13152.39 776.93 57431.98 88888.00 2006-06-07 13:21:20.551 158 13153.17 777.06 57432.71 88888.00 2006-06-07 13:21:21.551 158 13152.91 777.18 57431.86 88888.00 2006-06-07 13:21:22.551 158 13153.30 777.18 57432.35 88888.00 2006-06-07 13:21:23.551 158 13153.30 778.17 57432.84 88888.00 2006-06-07 13:21:24.551 158 13154.34 778.30 57431.61 88888.00 2006-06-07 13:21:25.551 158 13153.30 777.80 57432.59 88888.00 2006-06-07 13:21:26.551 158 13154.21 777.68 57431.98 88888.00 2006-06-07 13:21:27.551 158 13153.95 777.80 57432.84 88888.00 2006-06-07 13:21:28.551 158 13154.21 777.93 57433.57 88888.00 2006-06-07 13:21:29.551 158 13153.95 778.17 57433.08 88888.00 2006-06-07 13:21:30.551 158 13153.95 778.30 57433.69 88888.00 2006-06-07 13:21:31.551 158 13154.34 778.30 57433.57 88888.00 2006-06-07 13:21:32.551 158 13153.69 778.42 57432.71 88888.00 2006-06-07 13:21:33.551 158 13154.34 778.67 57433.20 88888.00 2006-06-07 13:21:34.551 158 13153.95 779.41 57433.93 88888.00 2006-06-07 13:21:35.551 158 13154.47 779.04 57433.81 88888.00 2006-06-07 13:21:36.551 158 13153.95 779.41 57433.57 88888.00 2006-06-07 13:21:37.551 158 13153.69 779.78 57433.69 88888.00 2006-06-07 13:21:38.551 158 13154.34 780.28 57434.06 88888.00 2006-06-07 13:21:39.551 158 13153.69 780.90 57434.18 88888.00 2006-06-07 13:21:40.551 158 13153.95 780.65 57433.32 88888.00 2006-06-07 13:21:41.551 158 13154.47 780.53 57434.30 88888.00 2006-06-07 13:21:42.551 158 13153.43 780.65 57434.06 88888.00 2006-06-07 13:21:43.551 158 13153.56 781.15 57434.18 88888.00 2006-06-07 13:21:44.551 158 13153.56 781.77 57435.04 88888.00 2006-06-07 13:21:45.551 158 13152.91 781.39 57434.55 88888.00 2006-06-07 13:21:46.551 158 13153.69 782.01 57434.91 88888.00 2006-06-07 13:21:47.551 158 13153.43 781.27 57435.16 88888.00 2006-06-07 13:21:48.551 158 13153.56 782.38 57434.67 88888.00 2006-06-07 13:21:49.551 158 13153.95 782.38 57434.79 88888.00 2006-06-07 13:21:50.551 158 13153.30 782.88 57435.16 88888.00 2006-06-07 13:21:51.551 158 13154.08 783.62 57435.04 88888.00 2006-06-07 13:21:52.551 158 13153.56 782.76 57435.52 88888.00 2006-06-07 13:21:53.551 158 13154.08 783.38 57434.79 88888.00 2006-06-07 13:21:54.551 158 13154.08 784.24 57435.77 88888.00 2006-06-07 13:21:55.551 158 13154.47 783.75 57435.52 88888.00 2006-06-07 13:21:56.551 158 13154.47 784.37 57436.14 88888.00 2006-06-07 13:21:57.551 158 13154.99 784.61 57435.28 88888.00 2006-06-07 13:21:58.551 158 13155.25 784.61 57435.65 88888.00 2006-06-07 13:22:00.551 158 13155.25 785.60 57435.28 88888.00 2006-06-07 13:22:01.551 158 13155.64 785.60 57436.02 88888.00 2006-06-07 13:22:02.551 158 13155.90 786.22 57435.16 88888.00 2006-06-07 13:22:03.551 158 13156.03 786.22 57435.89 88888.00 2006-06-07 13:22:04.551 158 13157.20 786.60 57435.89 88888.00 2006-06-07 13:22:05.551 158 13156.81 787.21 57435.65 88888.00 2006-06-07 13:22:06.551 158 13157.46 787.46 57436.62 88888.00 2006-06-07 13:22:07.551 158 13157.46 787.46 57435.77 88888.00 2006-06-07 13:22:08.551 158 13157.46 787.46 57435.52 88888.00 2006-06-07 13:22:09.551 158 13157.98 787.83 57436.26 88888.00 2006-06-07 13:22:10.551 158 13158.89 787.59 57435.89 88888.00 2006-06-07 13:22:11.551 158 13159.28 788.45 57436.62 88888.00 2006-06-07 13:22:12.551 158 13159.67 788.08 57436.62 88888.00 2006-06-07 13:22:13.551 158 13159.80 788.08 57437.24 88888.00 2006-06-07 13:22:14.551 158 13159.93 787.96 57436.99 88888.00 2006-06-07 13:22:15.551 158 13160.19 788.21 57436.62 88888.00 2006-06-07 13:22:16.551 158 13160.58 788.58 57436.99 88888.00 2006-06-07 13:22:17.551 158 13160.84 788.45 57437.36 88888.00 2006-06-07 13:22:18.551 158 13161.23 788.45 57437.48 88888.00 2006-06-07 13:22:19.551 158 13162.52 788.82 57436.99 88888.00 2006-06-07 13:22:20.551 158 13162.00 789.07 57437.36 88888.00 2006-06-07 13:22:21.551 158 13162.39 789.07 57437.73 88888.00 2006-06-07 13:22:22.551 158 13162.91 789.20 57437.97 88888.00 2006-06-07 13:22:23.551 158 13162.78 789.44 57437.73 88888.00 2006-06-07 13:22:24.551 158 13163.82 789.57 57437.73 88888.00 2006-06-07 13:22:25.551 158 13163.04 789.82 57438.34 88888.00 2006-06-07 13:22:26.551 158 13163.17 790.31 57437.97 88888.00 2006-06-07 13:22:27.551 158 13163.30 789.57 57437.97 88888.00 2006-06-07 13:22:28.551 158 13163.82 789.94 57437.97 88888.00 2006-06-07 13:22:29.551 158 13163.82 790.43 57437.73 88888.00 2006-06-07 13:22:30.551 158 13163.69 790.43 57438.21 88888.00 2006-06-07 13:22:31.551 158 13163.82 790.93 57438.46 88888.00 2006-06-07 13:22:32.551 158 13163.82 790.19 57438.70 88888.00 2006-06-07 13:22:33.551 158 13163.82 791.05 57438.82 88888.00 2006-06-07 13:22:34.551 158 13164.60 791.05 57438.95 88888.00 2006-06-07 13:22:35.551 158 13164.86 791.30 57439.19 88888.00 2006-06-07 13:22:36.551 158 13164.60 791.30 57439.19 88888.00 2006-06-07 13:22:37.551 158 13164.99 790.93 57439.93 88888.00 2006-06-07 13:22:38.551 158 13165.77 791.67 57439.44 88888.00 2006-06-07 13:22:39.551 158 13165.12 791.18 57439.56 88888.00 2006-06-07 13:22:40.551 158 13165.38 791.05 57439.56 88888.00 2006-06-07 13:22:41.551 158 13165.77 791.43 57439.80 88888.00 2006-06-07 13:22:42.551 158 13165.64 790.56 57439.68 88888.00 2006-06-07 13:22:43.551 158 13166.03 790.93 57440.29 88888.00 2006-06-07 13:22:44.551 158 13166.42 790.19 57440.66 88888.00 2006-06-07 13:22:45.551 158 13166.03 790.31 57440.41 88888.00 2006-06-07 13:22:46.551 158 13167.59 790.43 57439.80 88888.00 2006-06-07 13:22:47.551 158 13166.16 790.56 57441.03 88888.00 2006-06-07 13:22:48.551 158 13166.81 790.19 57441.03 88888.00 2006-06-07 13:22:49.551 158 13166.55 790.06 57440.54 88888.00 2006-06-07 13:22:50.551 158 13167.20 790.81 57440.54 88888.00 2006-06-07 13:22:51.551 158 13166.81 790.31 57441.15 88888.00 2006-06-07 13:22:52.551 158 13166.16 790.43 57440.91 88888.00 2006-06-07 13:22:53.551 158 13166.68 790.81 57440.54 88888.00 2006-06-07 13:22:54.551 158 13167.59 791.67 57440.29 88888.00 2006-06-07 13:22:55.551 158 13167.20 789.82 57440.54 88888.00 2006-06-07 13:22:56.551 158 13167.07 790.43 57441.03 88888.00 2006-06-07 13:22:57.551 158 13167.98 789.82 57440.05 88888.00 2006-06-07 13:22:58.551 158 13166.94 790.56 57440.78 88888.00 2006-06-07 13:22:59.551 158 13167.33 790.56 57440.17 88888.00 2006-06-07 13:23:00.551 158 13166.94 790.68 57441.03 88888.00 2006-06-07 13:23:01.551 158 13167.33 789.94 57440.66 88888.00 2006-06-07 13:23:02.551 158 13167.20 790.43 57440.17 88888.00 2006-06-07 13:23:03.551 158 13166.94 790.31 57440.66 88888.00 2006-06-07 13:23:04.551 158 13166.81 789.94 57440.41 88888.00 2006-06-07 13:23:05.551 158 13166.55 790.06 57440.05 88888.00 2006-06-07 13:23:06.551 158 13167.07 790.06 57440.05 88888.00 2006-06-07 13:23:07.551 158 13167.72 789.94 57440.54 88888.00 2006-06-07 13:23:08.551 158 13167.72 789.69 57440.41 88888.00 2006-06-07 13:23:09.551 158 13167.59 789.44 57440.17 88888.00 2006-06-07 13:23:10.551 158 13167.85 789.82 57440.29 88888.00 2006-06-07 13:23:11.551 158 13167.59 790.43 57439.68 88888.00 2006-06-07 13:23:12.551 158 13167.85 790.19 57439.93 88888.00 2006-06-07 13:23:13.551 158 13167.46 790.06 57440.05 88888.00 2006-06-07 13:23:14.551 158 13167.33 789.94 57440.29 88888.00 2006-06-07 13:23:15.551 158 13167.85 789.20 57439.80 88888.00 2006-06-07 13:23:16.551 158 13166.81 789.07 57440.05 88888.00 2006-06-07 13:23:17.551 158 13167.07 789.32 57439.80 88888.00 2006-06-07 13:23:18.551 158 13167.46 789.57 57439.68 88888.00 2006-06-07 13:23:19.551 158 13167.72 789.82 57439.32 88888.00 2006-06-07 13:23:20.551 158 13167.20 789.69 57439.07 88888.00 2006-06-07 13:23:21.551 158 13167.46 788.70 57440.05 88888.00 2006-06-07 13:23:22.551 158 13167.46 788.95 57439.93 88888.00 2006-06-07 13:23:23.551 158 13166.68 789.44 57439.56 88888.00 2006-06-07 13:23:24.551 158 13167.72 789.07 57439.32 88888.00 2006-06-07 13:23:25.551 158 13167.46 789.32 57439.68 88888.00 2006-06-07 13:23:26.551 158 13167.85 788.82 57439.56 88888.00 2006-06-07 13:23:27.551 158 13167.46 788.33 57439.19 88888.00 2006-06-07 13:23:28.551 158 13166.94 788.21 57438.95 88888.00 2006-06-07 13:23:29.551 158 13166.94 788.33 57439.19 88888.00 2006-06-07 13:23:30.551 158 13167.07 788.70 57439.32 88888.00 2006-06-07 13:23:31.551 158 13166.81 789.07 57438.95 88888.00 2006-06-07 13:23:32.551 158 13167.46 788.70 57439.19 88888.00 2006-06-07 13:23:33.551 158 13167.20 788.95 57438.58 88888.00 2006-06-07 13:23:34.551 158 13166.94 788.70 57438.09 88888.00 2006-06-07 13:23:35.551 158 13166.94 788.58 57438.34 88888.00 2006-06-07 13:23:36.551 158 13166.42 789.20 57438.21 88888.00 2006-06-07 13:23:37.551 158 13166.03 788.95 57437.85 88888.00 2006-06-07 13:23:38.551 158 13166.03 788.82 57437.97 88888.00 2006-06-07 13:23:39.551 158 13165.38 788.95 57437.60 88888.00 2006-06-07 13:23:40.551 158 13165.25 788.95 57437.24 88888.00 2006-06-07 13:23:41.551 158 13165.51 788.82 57437.48 88888.00 2006-06-07 13:23:42.551 158 13165.38 788.45 57437.85 88888.00 2006-06-07 13:23:43.551 158 13165.64 788.21 57437.48 88888.00 2006-06-07 13:23:44.551 158 13165.77 788.08 57437.36 88888.00 2006-06-07 13:23:45.551 158 13165.25 787.59 57437.36 88888.00 2006-06-07 13:23:46.551 158 13165.90 787.83 57436.62 88888.00 2006-06-07 13:23:47.551 158 13166.68 787.46 57437.60 88888.00 2006-06-07 13:23:48.551 158 13166.29 787.34 57437.36 88888.00 2006-06-07 13:23:49.551 158 13166.68 787.21 57436.62 88888.00 2006-06-07 13:23:50.551 158 13166.55 787.21 57437.24 88888.00 2006-06-07 13:23:51.551 158 13166.42 787.71 57436.38 88888.00 2006-06-07 13:23:52.551 158 13166.42 787.21 57436.87 88888.00 2006-06-07 13:23:53.551 158 13166.03 786.97 57436.50 88888.00 2006-06-07 13:23:54.551 158 13166.68 786.47 57436.62 88888.00 2006-06-07 13:23:55.551 158 13166.29 785.98 57436.14 88888.00 2006-06-07 13:23:56.551 158 13165.64 786.10 57436.38 88888.00 2006-06-07 13:23:57.551 158 13166.68 785.48 57435.89 88888.00 2006-06-07 13:23:58.551 158 13166.68 785.60 57436.14 88888.00 2006-06-07 13:23:59.551 158 13166.03 785.36 57436.26 88888.00 2006-06-07 13:24:00.551 158 13165.77 786.10 57436.26 88888.00 2006-06-07 13:24:01.551 158 13166.16 785.73 57435.65 88888.00 2006-06-07 13:24:02.551 158 13165.38 786.22 57436.02 88888.00 2006-06-07 13:24:03.551 158 13165.38 785.85 57435.77 88888.00 2006-06-07 13:24:04.551 158 13164.99 785.60 57435.28 88888.00 2006-06-07 13:24:05.551 158 13164.73 785.23 57435.89 88888.00 2006-06-07 13:24:06.551 158 13164.21 785.60 57435.40 88888.00 2006-06-07 13:24:07.551 158 13165.51 784.86 57435.04 88888.00 2006-06-07 13:24:08.551 158 13164.86 784.61 57435.04 88888.00 2006-06-07 13:24:09.551 158 13165.12 784.12 57434.79 88888.00 2006-06-07 13:24:10.551 158 13164.60 783.75 57434.43 88888.00 2006-06-07 13:24:11.551 158 13164.86 783.38 57434.43 88888.00 2006-06-07 13:24:12.551 158 13164.47 783.75 57434.55 88888.00 2006-06-07 13:24:13.551 158 13164.21 783.99 57434.67 88888.00 2006-06-07 13:24:14.551 158 13163.82 784.24 57434.06 88888.00 2006-06-07 13:24:15.551 158 13163.69 783.99 57434.06 88888.00 2006-06-07 13:24:16.551 158 13164.08 783.13 57434.30 88888.00 2006-06-07 13:24:17.551 158 13163.43 783.38 57434.06 88888.00 2006-06-07 13:24:18.551 158 13163.82 782.51 57434.06 88888.00 2006-06-07 13:24:19.551 158 13162.78 783.00 57434.55 88888.00 2006-06-07 13:24:20.551 158 13163.56 783.13 57433.93 88888.00 2006-06-07 13:24:21.551 158 13162.78 783.13 57434.18 88888.00 2006-06-07 13:24:22.551 158 13162.78 782.38 57433.69 88888.00 2006-06-07 13:24:23.551 158 13162.91 782.76 57433.57 88888.00 2006-06-07 13:24:24.551 158 13162.78 782.51 57433.08 88888.00 2006-06-07 13:24:25.551 158 13161.75 783.00 57432.71 88888.00 2006-06-07 13:24:26.551 158 13161.62 782.88 57433.20 88888.00 2006-06-07 13:24:27.551 158 13162.26 783.25 57432.35 88888.00 2006-06-07 13:24:28.551 158 13160.32 782.76 57432.96 88888.00 2006-06-07 13:24:29.551 158 13161.62 782.14 57432.59 88888.00 2006-06-07 13:24:30.551 158 13160.84 782.14 57432.71 88888.00 2006-06-07 13:24:31.551 158 13160.97 782.63 57431.98 88888.00 2006-06-07 13:24:32.551 158 13159.80 783.25 57431.86 88888.00 2006-06-07 13:24:33.551 158 13160.32 781.89 57432.10 88888.00 2006-06-07 13:24:34.551 158 13159.93 782.63 57431.61 88888.00 2006-06-07 13:24:35.551 158 13159.41 782.63 57431.98 88888.00 2006-06-07 13:24:36.551 158 13159.15 782.88 57431.49 88888.00 2006-06-07 13:24:37.551 158 13159.28 783.00 57431.49 88888.00 2006-06-07 13:24:38.551 158 13158.50 783.00 57431.37 88888.00 2006-06-07 13:24:39.551 158 13158.24 782.88 57431.61 88888.00 2006-06-07 13:24:40.551 158 13157.98 782.88 57431.25 88888.00 2006-06-07 13:24:41.551 158 13157.72 782.51 57431.12 88888.00 2006-06-07 13:24:42.551 158 13157.59 783.13 57431.61 88888.00 2006-06-07 13:24:43.551 158 13157.46 783.00 57430.39 88888.00 2006-06-07 13:24:44.551 158 13157.46 782.51 57430.88 88888.00 2006-06-07 13:24:45.551 158 13156.81 782.38 57430.39 88888.00 2006-06-07 13:24:46.551 158 13157.46 782.01 57429.78 88888.00 2006-06-07 13:24:47.551 158 13157.07 782.38 57429.78 88888.00 2006-06-07 13:24:48.551 158 13157.07 782.01 57430.39 88888.00 2006-06-07 13:24:49.551 158 13156.94 782.38 57429.54 88888.00 2006-06-07 13:24:50.551 158 13156.55 781.64 57429.66 88888.00 2006-06-07 13:24:51.551 158 13156.68 781.39 57429.90 88888.00 2006-06-07 13:24:52.551 158 13156.29 781.15 57428.43 88888.00 2006-06-07 13:24:53.551 158 13156.29 781.02 57429.41 88888.00 2006-06-07 13:24:54.551 158 13155.77 781.39 57429.29 88888.00 2006-06-07 13:24:55.551 158 13156.55 781.27 57428.92 88888.00 2006-06-07 13:24:56.551 158 13156.94 780.77 57428.31 88888.00 2006-06-07 13:24:57.551 158 13156.42 780.40 57429.17 88888.00 2006-06-07 13:24:58.551 158 13156.68 780.65 57428.31 88888.00 2006-06-07 13:24:59.551 158 13156.55 780.28 57428.31 88888.00 2006-06-07 13:25:00.551 158 13157.07 780.28 57428.31 88888.00 2006-06-07 13:25:01.551 158 13156.42 780.03 57427.46 88888.00 2006-06-07 13:25:02.551 158 13156.94 780.03 57427.95 88888.00 2006-06-07 13:25:03.551 158 13157.20 778.79 57427.58 88888.00 2006-06-07 13:25:04.551 158 13156.42 779.41 57427.95 88888.00 2006-06-07 13:25:05.551 158 13156.68 779.29 57428.19 88888.00 2006-06-07 13:25:06.551 158 13156.81 779.54 57427.21 88888.00 2006-06-07 13:25:07.551 158 13156.81 778.42 57427.09 88888.00 2006-06-07 13:25:08.551 158 13156.94 778.67 57427.21 88888.00 2006-06-07 13:25:09.551 158 13156.29 779.04 57426.60 88888.00 2006-06-07 13:25:10.551 158 13155.64 779.16 57427.21 88888.00 2006-06-07 13:25:11.551 158 13156.16 779.29 57426.72 88888.00 2006-06-07 13:25:12.551 158 13156.55 779.78 57426.48 88888.00 2006-06-07 13:25:13.551 158 13155.38 778.67 57426.48 88888.00 2006-06-07 13:25:14.551 158 13155.90 779.16 57426.11 88888.00 2006-06-07 13:25:15.551 158 13155.64 779.29 57426.72 88888.00 2006-06-07 13:25:16.551 158 13155.51 778.92 57426.60 88888.00 2006-06-07 13:25:17.551 158 13154.47 778.30 57425.74 88888.00 2006-06-07 13:25:18.551 158 13154.08 779.04 57426.23 88888.00 2006-06-07 13:25:19.551 158 13153.95 778.67 57426.23 88888.00 2006-06-07 13:25:20.551 158 13154.34 778.55 57425.25 88888.00 2006-06-07 13:25:21.551 158 13153.69 778.42 57425.62 88888.00 2006-06-07 13:25:22.551 158 13153.30 777.93 57425.25 88888.00 2006-06-07 13:25:23.551 158 13153.69 777.93 57424.89 88888.00 2006-06-07 13:25:24.551 158 13154.34 778.42 57425.13 88888.00 2006-06-07 13:25:25.551 158 13154.34 778.17 57425.38 88888.00 2006-06-07 13:25:26.551 158 13153.56 778.05 57425.01 88888.00 2006-06-07 13:25:27.551 158 13153.17 778.42 57424.64 88888.00 2006-06-07 13:25:28.551 158 13153.56 777.68 57424.64 88888.00 2006-06-07 13:25:29.551 158 13153.43 777.93 57424.03 88888.00 2006-06-07 13:25:30.551 158 13153.95 778.05 57424.52 88888.00 2006-06-07 13:25:31.551 158 13154.08 777.31 57424.52 88888.00 2006-06-07 13:25:32.551 158 13153.95 777.80 57423.91 88888.00 2006-06-07 13:25:33.551 158 13154.08 777.55 57424.03 88888.00 2006-06-07 13:25:34.551 158 13153.69 777.43 57424.40 88888.00 2006-06-07 13:25:35.551 158 13153.82 777.06 57424.15 88888.00 2006-06-07 13:25:36.551 158 13153.95 776.56 57423.54 88888.00 2006-06-07 13:25:37.551 158 13153.82 777.68 57424.77 88888.00 2006-06-07 13:25:38.551 158 13153.43 777.06 57424.40 88888.00 2006-06-07 13:25:39.551 158 13153.30 777.43 57423.30 88888.00 2006-06-07 13:25:40.551 158 13152.91 777.18 57423.18 88888.00 2006-06-07 13:25:41.551 158 13153.17 776.81 57423.66 88888.00 2006-06-07 13:25:42.551 158 13152.39 776.93 57422.81 88888.00 2006-06-07 13:25:43.551 158 13152.13 776.93 57422.93 88888.00 2006-06-07 13:25:44.551 158 13152.13 777.18 57422.93 88888.00 2006-06-07 13:25:45.551 158 13152.26 776.56 57423.05 88888.00 2006-06-07 13:25:46.551 158 13151.22 775.94 57423.05 88888.00 2006-06-07 13:25:47.551 158 13150.96 776.69 57422.07 88888.00 2006-06-07 13:25:48.551 158 13150.44 775.94 57422.81 88888.00 2006-06-07 13:25:49.551 158 13150.70 775.82 57422.81 88888.00 2006-06-07 13:25:50.551 158 13150.96 775.57 57422.81 88888.00 2006-06-07 13:25:51.551 158 13150.05 775.70 57422.07 88888.00 2006-06-07 13:25:52.551 158 13150.57 775.20 57422.81 88888.00 2006-06-07 13:25:53.551 158 13150.83 774.83 57422.44 88888.00 2006-06-07 13:25:54.551 158 13150.31 774.71 57422.20 88888.00 2006-06-07 13:25:55.551 158 13150.31 774.58 57421.59 88888.00 2006-06-07 13:25:56.551 158 13150.70 774.83 57422.32 88888.00 2006-06-07 13:25:57.551 158 13150.70 774.71 57421.59 88888.00 2006-06-07 13:25:58.551 158 13151.09 774.71 57422.32 88888.00 2006-06-07 13:25:59.551 158 13151.22 774.09 57421.34 88888.00 2006-06-07 13:26:00.551 158 13150.83 775.32 57421.10 88888.00 2006-06-07 13:26:01.551 158 13151.35 774.21 57420.98 88888.00 2006-06-07 13:26:02.551 158 13151.48 774.58 57421.59 88888.00 2006-06-07 13:26:03.551 158 13151.09 775.32 57421.46 88888.00 2006-06-07 13:26:04.551 158 13151.22 774.95 57420.61 88888.00 2006-06-07 13:26:05.551 158 13151.74 775.70 57420.98 88888.00 2006-06-07 13:26:06.551 158 13151.22 774.95 57421.10 88888.00 2006-06-07 13:26:07.551 158 13150.70 774.46 57420.98 88888.00 2006-06-07 13:26:08.551 158 13150.83 774.46 57420.98 88888.00 2006-06-07 13:26:09.551 158 13150.31 774.83 57420.85 88888.00 2006-06-07 13:26:10.551 158 13149.92 774.21 57421.34 88888.00 2006-06-07 13:26:11.551 158 13150.31 774.71 57420.73 88888.00 2006-06-07 13:26:12.551 158 13150.57 774.83 57421.22 88888.00 2006-06-07 13:26:13.551 158 13150.18 775.08 57420.24 88888.00 2006-06-07 13:26:14.551 158 13150.57 775.32 57420.73 88888.00 2006-06-07 13:26:15.551 158 13150.57 774.95 57420.24 88888.00 2006-06-07 13:26:16.551 158 13149.92 774.71 57420.98 88888.00 2006-06-07 13:26:17.551 158 13150.44 774.21 57420.61 88888.00 2006-06-07 13:26:18.551 158 13150.31 774.09 57420.12 88888.00 2006-06-07 13:26:19.551 158 13150.31 773.59 57420.48 88888.00 2006-06-07 13:26:20.551 158 13150.44 773.84 57420.48 88888.00 2006-06-07 13:26:21.551 158 13151.09 773.59 57420.73 88888.00 2006-06-07 13:26:22.551 158 13150.70 773.96 57420.00 88888.00 2006-06-07 13:26:23.551 158 13150.44 773.10 57420.24 88888.00 2006-06-07 13:26:24.551 158 13150.18 772.48 57420.48 88888.00 2006-06-07 13:26:25.551 158 13150.31 772.48 57419.88 88888.00 2006-06-07 13:26:26.551 158 13150.05 772.72 57420.12 88888.00 2006-06-07 13:26:27.551 158 13150.05 772.72 57419.88 88888.00 2006-06-07 13:26:28.551 158 13149.53 771.86 57420.12 88888.00 2006-06-07 13:26:29.551 158 13150.31 772.35 57420.00 88888.00 2006-06-07 13:26:30.551 158 13150.31 771.86 57419.75 88888.00 2006-06-07 13:26:31.551 158 13150.05 771.61 57419.88 88888.00 2006-06-07 13:26:32.551 158 13150.44 772.35 57419.26 88888.00 2006-06-07 13:26:33.551 158 13150.31 772.48 57419.02 88888.00 2006-06-07 13:26:34.551 158 13151.48 771.86 57419.14 88888.00 2006-06-07 13:26:35.551 158 13151.48 772.60 57419.14 88888.00 2006-06-07 13:26:36.551 158 13151.09 773.34 57418.41 88888.00 2006-06-07 13:26:37.551 158 13151.09 773.10 57419.88 88888.00 2006-06-07 13:26:38.551 158 13151.61 772.72 57419.88 88888.00 2006-06-07 13:26:39.551 158 13150.83 773.84 57419.63 88888.00 2006-06-07 13:26:40.551 158 13152.00 772.85 57419.02 88888.00 2006-06-07 13:26:41.551 158 13152.00 772.85 57418.53 88888.00 2006-06-07 13:26:42.551 158 13152.65 772.72 57418.77 88888.00 2006-06-07 13:26:43.551 158 13151.61 773.34 57418.65 88888.00 2006-06-07 13:26:44.551 158 13153.04 773.22 57419.51 88888.00 2006-06-07 13:26:45.551 158 13152.91 773.71 57419.02 88888.00 2006-06-07 13:26:46.551 158 13153.43 773.59 57418.29 88888.00 2006-06-07 13:26:47.551 158 13153.69 774.21 57419.02 88888.00 2006-06-07 13:26:48.551 158 13153.69 773.96 57419.14 88888.00 2006-06-07 13:26:49.551 158 13153.43 774.46 57419.51 88888.00 2006-06-07 13:26:50.551 158 13153.56 773.96 57419.39 88888.00 2006-06-07 13:26:51.551 158 13154.08 774.46 57419.39 88888.00 2006-06-07 13:26:52.551 158 13154.34 774.46 57419.63 88888.00 2006-06-07 13:26:53.551 158 13154.21 774.71 57419.75 88888.00 2006-06-07 13:26:54.551 158 13154.47 774.58 57420.24 88888.00 2006-06-07 13:26:55.551 158 13153.69 774.83 57419.39 88888.00 2006-06-07 13:26:56.551 158 13154.99 775.32 57419.88 88888.00 2006-06-07 13:26:57.551 158 13155.38 775.20 57419.51 88888.00 2006-06-07 13:26:58.551 158 13155.12 775.08 57420.00 88888.00 2006-06-07 13:26:59.551 158 13154.86 775.08 57419.75 88888.00 2006-06-07 13:27:00.551 158 13156.16 775.82 57420.36 88888.00 2006-06-07 13:27:01.551 158 13155.64 775.57 57419.75 88888.00 2006-06-07 13:27:02.551 158 13155.38 775.45 57420.12 88888.00 2006-06-07 13:27:03.551 158 13156.16 774.83 57420.24 88888.00 2006-06-07 13:27:04.551 158 13155.90 774.46 57420.24 88888.00 2006-06-07 13:27:05.551 158 13155.64 774.83 57420.73 88888.00 2006-06-07 13:27:06.551 158 13156.03 775.08 57420.48 88888.00 2006-06-07 13:27:07.551 158 13156.42 774.83 57420.61 88888.00 2006-06-07 13:27:08.551 158 13156.42 775.20 57420.61 88888.00 2006-06-07 13:27:09.551 158 13156.68 774.58 57420.36 88888.00 2006-06-07 13:27:10.551 158 13156.68 774.33 57420.61 88888.00 2006-06-07 13:27:11.551 158 13157.07 773.84 57420.98 88888.00 2006-06-07 13:27:12.551 158 13156.55 774.21 57421.59 88888.00 2006-06-07 13:27:13.551 158 13157.46 774.71 57421.10 88888.00 2006-06-07 13:27:14.551 158 13157.46 774.95 57421.59 88888.00 2006-06-07 13:27:15.551 158 13157.20 774.95 57421.10 88888.00 2006-06-07 13:27:16.551 158 13156.81 775.82 57421.95 88888.00 2006-06-07 13:27:17.551 158 13157.07 774.58 57421.10 88888.00 2006-06-07 13:27:18.551 158 13157.20 774.83 57421.22 88888.00 2006-06-07 13:27:19.551 158 13156.94 775.08 57422.32 88888.00 2006-06-07 13:27:20.551 158 13156.94 775.94 57421.22 88888.00 2006-06-07 13:27:21.551 158 13156.81 775.70 57421.95 88888.00 2006-06-07 13:27:22.551 158 13156.94 775.20 57422.57 88888.00 2006-06-07 13:27:23.551 158 13157.59 775.32 57422.44 88888.00 2006-06-07 13:27:24.551 158 13157.59 775.57 57422.44 88888.00 2006-06-07 13:27:25.551 158 13156.81 775.08 57422.57 88888.00 2006-06-07 13:27:26.551 158 13158.37 775.45 57422.07 88888.00 2006-06-07 13:27:27.551 158 13157.59 775.82 57422.44 88888.00 2006-06-07 13:27:28.551 158 13157.85 775.82 57422.69 88888.00 2006-06-07 13:27:29.551 158 13157.72 776.32 57423.42 88888.00 2006-06-07 13:27:30.551 158 13156.55 775.57 57422.44 88888.00 2006-06-07 13:27:31.551 158 13157.07 775.08 57422.32 88888.00 2006-06-07 13:27:32.551 158 13156.55 775.57 57422.20 88888.00 2006-06-07 13:27:33.551 158 13156.29 775.57 57423.30 88888.00 2006-06-07 13:27:34.551 158 13156.94 774.83 57422.93 88888.00 2006-06-07 13:27:35.551 158 13157.72 775.57 57423.30 88888.00 2006-06-07 13:27:36.551 158 13157.85 775.70 57422.93 88888.00 2006-06-07 13:27:37.551 158 13157.46 775.57 57423.30 88888.00 2006-06-07 13:27:38.551 158 13157.72 774.71 57423.54 88888.00 2006-06-07 13:27:39.551 158 13157.72 774.46 57422.93 88888.00 2006-06-07 13:27:40.551 158 13157.85 773.96 57423.91 88888.00 2006-06-07 13:27:41.551 158 13158.11 774.46 57423.42 88888.00 2006-06-07 13:27:42.551 158 13159.15 773.84 57424.28 88888.00 2006-06-07 13:27:43.551 158 13158.37 773.71 57422.93 88888.00 2006-06-07 13:27:44.551 158 13159.02 774.58 57423.54 88888.00 2006-06-07 13:27:45.551 158 13158.11 773.59 57423.66 88888.00 2006-06-07 13:27:46.551 158 13158.76 774.09 57423.66 88888.00 2006-06-07 13:27:47.551 158 13158.76 773.71 57423.91 88888.00 2006-06-07 13:27:48.551 158 13158.76 773.47 57424.28 88888.00 2006-06-07 13:27:49.551 158 13157.59 773.47 57423.79 88888.00 2006-06-07 13:27:50.551 158 13157.59 773.96 57423.54 88888.00 2006-06-07 13:27:51.551 158 13157.33 774.46 57423.79 88888.00 2006-06-07 13:27:52.551 158 13156.81 774.71 57423.66 88888.00 2006-06-07 13:27:53.551 158 13155.90 774.83 57423.05 88888.00 2006-06-07 13:27:54.551 158 13156.03 775.57 57423.66 88888.00 2006-06-07 13:27:55.551 158 13155.38 776.32 57424.15 88888.00 2006-06-07 13:27:56.551 158 13154.73 776.56 57424.15 88888.00 2006-06-07 13:27:57.551 158 13154.47 776.69 57424.89 88888.00 2006-06-07 13:27:58.551 158 13154.34 777.31 57423.79 88888.00 2006-06-07 13:27:59.551 158 13154.08 775.94 57423.79 88888.00 2006-06-07 13:28:00.551 158 13154.47 776.44 57424.03 88888.00 2006-06-07 13:28:01.551 158 13154.60 776.93 57424.28 88888.00 2006-06-07 13:28:02.551 158 13154.21 777.06 57424.64 88888.00 2006-06-07 13:28:03.551 158 13154.21 776.32 57423.79 88888.00 2006-06-07 13:28:04.551 158 13154.34 776.44 57423.91 88888.00 2006-06-07 13:28:05.551 158 13155.25 776.07 57424.03 88888.00 2006-06-07 13:28:06.551 158 13154.47 776.07 57423.91 88888.00 2006-06-07 13:28:07.551 158 13154.34 774.95 57424.15 88888.00 2006-06-07 13:28:08.551 158 13155.90 775.08 57423.91 88888.00 2006-06-07 13:28:09.551 158 13155.90 774.58 57423.91 88888.00 2006-06-07 13:28:10.551 158 13156.16 774.71 57424.28 88888.00 2006-06-07 13:28:11.551 158 13156.03 774.46 57424.52 88888.00 2006-06-07 13:28:12.551 158 13157.07 774.21 57424.28 88888.00 2006-06-07 13:28:13.551 158 13156.94 774.83 57424.03 88888.00 2006-06-07 13:28:14.551 158 13157.98 774.33 57423.79 88888.00 2006-06-07 13:28:15.551 158 13157.72 774.09 57424.03 88888.00 2006-06-07 13:28:16.551 158 13157.72 773.59 57423.91 88888.00 2006-06-07 13:28:17.551 158 13158.24 774.21 57425.13 88888.00 2006-06-07 13:28:18.551 158 13158.11 774.46 57424.28 88888.00 2006-06-07 13:28:19.551 158 13159.41 773.59 57424.40 88888.00 2006-06-07 13:28:20.551 158 13159.28 774.33 57425.01 88888.00 2006-06-07 13:28:21.551 158 13158.24 774.09 57425.62 88888.00 2006-06-07 13:28:22.551 158 13158.50 774.33 57425.13 88888.00 2006-06-07 13:28:23.551 158 13158.76 773.71 57425.38 88888.00 2006-06-07 13:28:24.551 158 13159.28 773.96 57425.13 88888.00 2006-06-07 13:28:25.551 158 13158.11 773.71 57424.64 88888.00 2006-06-07 13:28:26.551 158 13158.37 774.09 57424.89 88888.00 2006-06-07 13:28:27.551 158 13158.24 773.84 57424.77 88888.00 2006-06-07 13:28:28.551 158 13159.02 773.47 57424.89 88888.00 2006-06-07 13:28:29.551 158 13158.63 773.84 57425.13 88888.00 2006-06-07 13:28:30.551 158 13159.02 774.33 57425.01 88888.00 2006-06-07 13:28:31.551 158 13158.37 774.33 57425.38 88888.00 2006-06-07 13:28:32.551 158 13158.76 774.09 57425.01 88888.00 2006-06-07 13:28:33.551 158 13158.50 774.21 57425.25 88888.00 2006-06-07 13:28:34.551 158 13158.37 774.09 57424.89 88888.00 2006-06-07 13:28:35.551 158 13158.63 773.84 57425.25 88888.00 2006-06-07 13:28:36.551 158 13158.76 773.71 57424.77 88888.00 2006-06-07 13:28:37.551 158 13159.67 774.58 57425.62 88888.00 2006-06-07 13:28:38.551 158 13159.54 774.95 57425.50 88888.00 2006-06-07 13:28:39.551 158 13158.63 774.33 57425.38 88888.00 2006-06-07 13:28:40.551 158 13159.02 775.32 57425.50 88888.00 2006-06-07 13:28:41.551 158 13158.63 775.08 57425.87 88888.00 2006-06-07 13:28:42.551 158 13158.76 775.70 57425.50 88888.00 2006-06-07 13:28:43.551 158 13158.50 775.32 57425.74 88888.00 2006-06-07 13:28:44.551 158 13158.63 775.70 57425.87 88888.00 2006-06-07 13:28:45.551 158 13157.72 776.07 57426.23 88888.00 2006-06-07 13:28:46.551 158 13158.11 775.32 57426.23 88888.00 2006-06-07 13:28:47.551 158 13158.37 776.07 57425.74 88888.00 2006-06-07 13:28:48.551 158 13158.37 776.07 57426.72 88888.00 2006-06-07 13:28:49.551 158 13158.24 776.44 57426.36 88888.00 2006-06-07 13:28:50.551 158 13159.15 775.70 57425.99 88888.00 2006-06-07 13:28:51.551 158 13158.50 776.07 57426.84 88888.00 2006-06-07 13:28:52.551 158 13158.63 776.32 57426.11 88888.00 2006-06-07 13:28:53.551 158 13159.02 776.07 57426.11 88888.00 2006-06-07 13:28:54.551 158 13158.89 776.69 57426.96 88888.00 2006-06-07 13:28:55.551 158 13158.63 776.07 57426.60 88888.00 2006-06-07 13:28:56.551 158 13159.02 776.07 57427.33 88888.00 2006-06-07 13:28:57.551 158 13158.63 777.18 57426.72 88888.00 2006-06-07 13:28:58.551 158 13158.76 777.43 57426.23 88888.00 2006-06-07 13:28:59.551 158 13158.76 777.93 57427.21 88888.00 2006-06-07 13:29:00.551 158 13159.02 777.68 57426.96 88888.00 2006-06-07 13:29:01.551 158 13159.93 777.18 57426.84 88888.00 2006-06-07 13:29:02.551 158 13158.50 777.43 57427.33 88888.00 2006-06-07 13:29:03.551 158 13157.98 777.31 57426.84 88888.00 2006-06-07 13:29:04.551 158 13158.37 776.69 57427.09 88888.00 2006-06-07 13:29:05.551 158 13158.63 777.43 57427.09 88888.00 2006-06-07 13:29:06.551 158 13158.63 777.43 57427.70 88888.00 2006-06-07 13:29:07.551 158 13158.89 778.17 57427.46 88888.00 2006-06-07 13:29:08.551 158 13158.89 777.80 57427.95 88888.00 2006-06-07 13:29:09.551 158 13159.02 778.30 57427.82 88888.00 2006-06-07 13:29:10.551 158 13157.85 778.42 57427.33 88888.00 2006-06-07 13:29:11.551 158 13159.15 778.55 57427.82 88888.00 2006-06-07 13:29:12.551 158 13159.67 778.55 57428.07 88888.00 2006-06-07 13:29:13.551 158 13158.76 778.79 57427.82 88888.00 2006-06-07 13:29:14.551 158 13159.67 779.16 57427.70 88888.00 2006-06-07 13:29:15.551 158 13160.06 778.42 57427.82 88888.00 2006-06-07 13:29:16.551 158 13160.06 779.66 57428.31 88888.00 2006-06-07 13:29:17.551 158 13159.93 779.16 57428.43 88888.00 2006-06-07 13:29:18.551 158 13159.80 779.91 57428.55 88888.00 2006-06-07 13:29:19.551 158 13160.19 779.41 57429.04 88888.00 2006-06-07 13:29:20.551 158 13160.58 779.78 57428.80 88888.00 2006-06-07 13:29:21.551 158 13159.54 779.16 57428.68 88888.00 2006-06-07 13:29:22.551 158 13159.80 779.54 57428.55 88888.00 2006-06-07 13:29:23.551 158 13159.80 779.04 57428.31 88888.00 2006-06-07 13:29:24.551 158 13159.54 778.79 57428.19 88888.00 2006-06-07 13:29:25.551 158 13159.54 779.16 57428.80 88888.00 2006-06-07 13:29:26.551 158 13159.41 778.67 57428.92 88888.00 2006-06-07 13:29:27.551 158 13159.02 778.67 57428.80 88888.00 2006-06-07 13:29:28.551 158 13158.89 777.93 57428.92 88888.00 2006-06-07 13:29:29.551 158 13159.28 777.93 57429.04 88888.00 2006-06-07 13:29:30.551 158 13159.28 778.30 57429.17 88888.00 2006-06-07 13:29:31.551 158 13160.06 778.17 57429.90 88888.00 2006-06-07 13:29:32.551 158 13158.76 777.68 57429.78 88888.00 2006-06-07 13:29:33.551 158 13159.54 778.67 57429.90 88888.00 2006-06-07 13:29:34.551 158 13159.41 777.55 57429.90 88888.00 2006-06-07 13:29:35.551 158 13158.89 777.93 57429.29 88888.00 2006-06-07 13:29:36.551 158 13158.63 777.55 57429.41 88888.00 2006-06-07 13:29:37.551 158 13158.76 777.68 57429.90 88888.00 2006-06-07 13:29:38.551 158 13158.76 777.80 57429.66 88888.00 2006-06-07 13:29:39.551 158 13158.63 777.80 57430.02 88888.00 2006-06-07 13:29:40.551 158 13158.24 777.68 57429.78 88888.00 2006-06-07 13:29:41.551 158 13158.11 777.93 57429.66 88888.00 2006-06-07 13:29:42.551 158 13157.98 777.43 57429.90 88888.00 2006-06-07 13:29:43.551 158 13156.81 777.93 57429.66 88888.00 2006-06-07 13:29:44.551 158 13156.68 778.17 57429.54 88888.00 2006-06-07 13:29:45.551 158 13157.72 777.93 57429.78 88888.00 2006-06-07 13:29:46.551 158 13156.55 777.06 57429.66 88888.00 2006-06-07 13:29:47.551 158 13156.94 777.18 57429.54 88888.00 2006-06-07 13:29:48.551 158 13156.94 776.93 57430.51 88888.00 2006-06-07 13:29:49.551 158 13156.29 777.31 57430.02 88888.00 2006-06-07 13:29:50.551 158 13157.59 777.31 57430.27 88888.00 2006-06-07 13:29:51.551 158 13156.03 777.31 57430.27 88888.00 2006-06-07 13:29:52.551 158 13156.68 777.18 57429.54 88888.00 2006-06-07 13:29:53.551 158 13156.29 777.43 57430.02 88888.00 2006-06-07 13:29:54.551 158 13156.16 776.32 57429.66 88888.00 2006-06-07 13:29:55.551 158 13156.03 777.18 57430.27 88888.00 2006-06-07 13:29:56.551 158 13155.38 776.69 57429.78 88888.00 2006-06-07 13:29:57.551 158 13155.64 776.81 57430.14 88888.00 2006-06-07 13:29:58.551 158 13155.64 776.56 57430.27 88888.00 2006-06-07 13:29:59.551 158 13156.29 776.93 57430.02 88888.00 2006-06-07 13:30:00.551 158 13155.90 776.56 57429.78 88888.00 2006-06-07 13:30:01.551 158 13156.03 776.93 57429.90 88888.00 2006-06-07 13:30:02.551 158 13156.03 776.69 57429.54 88888.00 2006-06-07 13:30:03.551 158 13157.07 776.44 57430.63 88888.00 2006-06-07 13:30:04.551 158 13157.20 776.93 57430.27 88888.00 2006-06-07 13:30:05.551 158 13157.72 777.18 57430.76 88888.00 2006-06-07 13:30:06.551 158 13157.59 776.69 57430.39 88888.00 2006-06-07 13:30:07.551 158 13158.50 777.43 57430.51 88888.00 2006-06-07 13:30:08.551 158 13158.37 777.31 57430.39 88888.00 2006-06-07 13:30:09.551 158 13159.54 777.55 57430.39 88888.00 2006-06-07 13:30:10.551 158 13159.28 777.18 57430.88 88888.00 2006-06-07 13:30:11.551 158 13160.06 777.18 57430.27 88888.00 2006-06-07 13:30:12.551 158 13160.84 776.81 57430.76 88888.00 2006-06-07 13:30:13.551 158 13160.71 777.06 57431.12 88888.00 2006-06-07 13:30:14.551 158 13160.06 777.31 57431.12 88888.00 2006-06-07 13:30:15.551 158 13160.45 776.56 57431.49 88888.00 2006-06-07 13:30:16.551 158 13160.58 776.93 57431.37 88888.00 2006-06-07 13:30:17.551 158 13160.58 777.06 57431.12 88888.00 2006-06-07 13:30:18.551 158 13160.71 776.32 57431.25 88888.00 2006-06-07 13:30:19.551 158 13161.23 776.81 57431.86 88888.00 2006-06-07 13:30:20.551 158 13161.10 776.07 57431.98 88888.00 2006-06-07 13:30:21.551 158 13161.23 776.56 57431.98 88888.00 2006-06-07 13:30:22.551 158 13160.97 776.81 57432.59 88888.00 2006-06-07 13:30:23.551 158 13160.45 776.81 57432.35 88888.00 2006-06-07 13:30:24.551 158 13160.19 776.56 57432.22 88888.00 2006-06-07 13:30:25.551 158 13160.71 776.81 57432.71 88888.00 2006-06-07 13:30:26.551 158 13160.97 777.06 57432.84 88888.00 2006-06-07 13:30:27.551 158 13160.84 776.32 57432.59 88888.00 2006-06-07 13:30:28.551 158 13160.58 776.32 57433.20 88888.00 2006-06-07 13:30:29.551 158 13160.71 776.19 57433.32 88888.00 2006-06-07 13:30:30.551 158 13159.80 775.45 57433.20 88888.00 2006-06-07 13:30:31.551 158 13160.32 776.56 57433.57 88888.00 2006-06-07 13:30:32.551 158 13160.58 776.32 57432.84 88888.00 2006-06-07 13:30:33.551 158 13161.10 776.56 57433.32 88888.00 2006-06-07 13:30:34.551 158 13160.58 776.56 57433.57 88888.00 2006-06-07 13:30:35.551 158 13159.80 776.44 57434.06 88888.00 2006-06-07 13:30:36.551 158 13159.54 777.31 57433.45 88888.00 2006-06-07 13:30:37.551 158 13160.19 776.81 57434.30 88888.00 2006-06-07 13:30:38.551 158 13160.06 776.93 57434.79 88888.00 2006-06-07 13:30:39.551 158 13160.58 776.69 57433.08 88888.00 2006-06-07 13:30:40.551 158 13161.23 777.18 57434.55 88888.00 2006-06-07 13:30:41.551 158 13161.36 777.68 57434.30 88888.00 2006-06-07 13:30:42.551 158 13161.88 777.06 57434.55 88888.00 2006-06-07 13:30:43.551 158 13162.26 777.55 57434.55 88888.00 2006-06-07 13:30:44.551 158 13162.91 777.93 57434.55 88888.00 2006-06-07 13:30:45.551 158 13163.30 778.17 57434.67 88888.00 2006-06-07 13:30:46.551 158 13163.69 778.30 57435.16 88888.00 2006-06-07 13:30:47.551 158 13164.21 779.29 57434.91 88888.00 2006-06-07 13:30:48.551 158 13165.12 778.42 57435.77 88888.00 2006-06-07 13:30:49.551 158 13166.29 778.42 57435.77 88888.00 2006-06-07 13:30:50.551 158 13165.77 777.68 57436.14 88888.00 2006-06-07 13:30:51.551 158 13166.81 778.17 57435.40 88888.00 2006-06-07 13:30:52.551 158 13167.72 777.80 57436.02 88888.00 2006-06-07 13:30:53.551 158 13168.24 778.79 57436.50 88888.00 2006-06-07 13:30:54.551 158 13167.59 778.42 57436.02 88888.00 2006-06-07 13:30:55.551 158 13169.15 778.55 57436.38 88888.00 2006-06-07 13:30:56.551 158 13168.37 779.78 57436.62 88888.00 2006-06-07 13:30:57.551 158 13169.93 778.67 57437.73 88888.00 2006-06-07 13:30:58.551 158 13169.67 778.55 57437.24 88888.00 2006-06-07 13:30:59.551 158 13170.45 779.29 57436.99 88888.00 2006-06-07 13:31:00.551 158 13170.71 779.29 57437.24 88888.00 2006-06-07 13:31:01.551 158 13170.97 779.29 57436.75 88888.00 2006-06-07 13:31:02.551 158 13171.23 779.41 57437.24 88888.00 2006-06-07 13:31:03.551 158 13171.75 779.29 57437.48 88888.00 2006-06-07 13:31:04.551 158 13172.27 779.78 57437.73 88888.00 2006-06-07 13:31:05.551 158 13171.88 780.03 57437.48 88888.00 2006-06-07 13:31:06.551 158 13172.01 779.66 57437.60 88888.00 2006-06-07 13:31:07.551 158 13172.01 779.54 57437.36 88888.00 2006-06-07 13:31:08.551 158 13172.27 779.78 57438.09 88888.00 2006-06-07 13:31:09.551 158 13172.53 780.28 57437.73 88888.00 2006-06-07 13:31:10.551 158 13173.57 780.28 57438.09 88888.00 2006-06-07 13:31:11.551 158 13173.57 780.40 57438.21 88888.00 2006-06-07 13:31:12.550 158 13173.05 780.65 57438.82 88888.00 2006-06-07 13:31:13.550 158 13172.79 781.77 57439.19 88888.00 2006-06-07 13:31:14.550 158 13172.40 781.39 57438.82 88888.00 2006-06-07 13:31:15.550 158 13173.18 781.89 57438.09 88888.00 2006-06-07 13:31:16.550 158 13173.44 781.39 57439.07 88888.00 2006-06-07 13:31:17.550 158 13173.05 781.77 57438.21 88888.00 2006-06-07 13:31:18.550 158 13173.44 781.64 57438.70 88888.00 2006-06-07 13:31:19.550 158 13173.18 782.38 57438.09 88888.00 2006-06-07 13:31:20.550 158 13172.79 782.01 57438.70 88888.00 2006-06-07 13:31:21.550 158 13173.31 781.64 57439.44 88888.00 2006-06-07 13:31:22.550 158 13173.31 781.77 57438.95 88888.00 2006-06-07 13:31:23.550 158 13172.79 781.64 57438.34 88888.00 2006-06-07 13:31:24.550 158 13172.79 781.39 57439.07 88888.00 2006-06-07 13:31:25.550 158 13171.88 781.64 57438.70 88888.00 2006-06-07 13:31:26.550 158 13171.75 781.15 57439.07 88888.00 2006-06-07 13:31:27.550 158 13172.01 782.14 57439.19 88888.00 2006-06-07 13:31:28.550 158 13171.88 781.64 57439.32 88888.00 2006-06-07 13:31:29.550 158 13171.62 781.52 57438.95 88888.00 2006-06-07 13:31:30.550 158 13170.71 780.53 57439.07 88888.00 2006-06-07 13:31:31.550 158 13170.71 780.77 57439.07 88888.00 2006-06-07 13:31:32.550 158 13170.19 780.28 57438.82 88888.00 2006-06-07 13:31:33.550 158 13170.32 780.16 57439.07 88888.00 2006-06-07 13:31:34.550 158 13169.67 780.65 57438.70 88888.00 2006-06-07 13:31:35.550 158 13169.80 780.65 57438.58 88888.00 2006-06-07 13:31:36.550 158 13169.28 780.16 57438.21 88888.00 2006-06-07 13:31:37.550 158 13169.41 780.40 57438.82 88888.00 2006-06-07 13:31:38.550 158 13168.89 780.16 57438.09 88888.00 2006-06-07 13:31:39.550 158 13168.76 780.28 57439.19 88888.00 2006-06-07 13:31:40.550 158 13168.24 779.91 57438.70 88888.00 2006-06-07 13:31:41.550 158 13168.50 780.53 57438.21 88888.00 2006-06-07 13:31:42.550 158 13168.76 780.77 57438.34 88888.00 2006-06-07 13:31:43.550 158 13168.37 780.16 57438.46 88888.00 2006-06-07 13:31:44.550 158 13167.85 780.77 57438.34 88888.00 2006-06-07 13:31:45.550 158 13168.11 780.16 57438.70 88888.00 2006-06-07 13:31:46.550 158 13167.33 781.27 57438.46 88888.00 2006-06-07 13:31:47.550 158 13166.55 781.15 57437.97 88888.00 2006-06-07 13:31:48.550 158 13166.81 781.39 57438.09 88888.00 2006-06-07 13:31:49.550 158 13167.46 781.64 57438.34 88888.00 2006-06-07 13:31:50.550 158 13166.68 782.26 57438.09 88888.00 2006-06-07 13:31:51.550 158 13166.03 782.38 57438.21 88888.00 2006-06-07 13:31:52.550 158 13166.42 782.51 57437.97 88888.00 2006-06-07 13:31:53.550 158 13165.77 782.38 57438.09 88888.00 2006-06-07 13:31:54.550 158 13165.90 782.63 57438.09 88888.00 2006-06-07 13:31:55.550 158 13165.90 782.63 57438.21 88888.00 2006-06-07 13:31:56.550 158 13165.64 783.13 57438.09 88888.00 2006-06-07 13:31:57.550 158 13165.90 783.50 57438.34 88888.00 2006-06-07 13:31:58.550 158 13166.03 782.63 57438.09 88888.00 2006-06-07 13:31:59.550 158 13165.77 782.88 57438.21 88888.00 2006-06-07 13:32:00.550 158 13165.51 783.00 57438.34 88888.00 2006-06-07 13:32:01.550 158 13165.64 783.25 57437.97 88888.00 2006-06-07 13:32:02.550 158 13165.38 782.76 57437.97 88888.00 2006-06-07 13:32:03.550 158 13165.77 782.14 57438.70 88888.00 2006-06-07 13:32:04.550 158 13166.29 782.01 57438.46 88888.00 2006-06-07 13:32:05.550 158 13166.68 782.76 57437.85 88888.00 2006-06-07 13:32:06.550 158 13166.16 782.38 57438.34 88888.00 2006-06-07 13:32:07.550 158 13166.68 782.26 57438.34 88888.00 2006-06-07 13:32:08.550 158 13167.07 782.01 57438.09 88888.00 2006-06-07 13:32:09.550 158 13167.33 782.38 57437.97 88888.00 2006-06-07 13:32:10.550 158 13167.07 781.27 57437.97 88888.00 2006-06-07 13:32:11.550 158 13168.50 781.02 57438.70 88888.00 2006-06-07 13:32:12.550 158 13167.59 781.52 57438.21 88888.00 2006-06-07 13:32:13.550 158 13168.50 780.53 57437.97 88888.00 2006-06-07 13:32:14.550 158 13168.63 781.15 57438.58 88888.00 2006-06-07 13:32:15.550 158 13168.11 780.28 57437.97 88888.00 2006-06-07 13:32:16.550 158 13168.76 781.02 57438.58 88888.00 2006-06-07 13:32:17.550 158 13168.37 780.28 57438.70 88888.00 2006-06-07 13:32:18.550 158 13168.37 779.54 57438.21 88888.00 2006-06-07 13:32:19.550 158 13168.89 778.79 57438.70 88888.00 2006-06-07 13:32:20.550 158 13169.28 778.92 57439.32 88888.00 2006-06-07 13:32:21.550 158 13169.67 779.54 57437.73 88888.00 2006-06-07 13:32:22.550 158 13169.67 778.42 57438.34 88888.00 2006-06-07 13:32:23.550 158 13169.67 779.54 57438.70 88888.00 2006-06-07 13:32:24.550 158 13170.06 778.92 57438.95 88888.00 2006-06-07 13:32:25.550 158 13169.67 778.67 57438.58 88888.00 2006-06-07 13:32:26.550 158 13171.36 779.29 57438.82 88888.00 2006-06-07 13:32:27.550 158 13170.06 779.54 57438.46 88888.00 2006-06-07 13:32:28.550 158 13170.58 779.54 57439.32 88888.00 2006-06-07 13:32:29.550 158 13170.97 779.41 57439.19 88888.00 2006-06-07 13:32:30.550 158 13171.62 778.92 57439.32 88888.00 2006-06-07 13:32:31.550 158 13171.62 779.16 57439.32 88888.00 2006-06-07 13:32:32.550 158 13172.01 779.16 57439.19 88888.00 2006-06-07 13:32:33.550 158 13171.62 779.29 57439.68 88888.00 2006-06-07 13:32:34.550 158 13171.36 779.66 57439.19 88888.00 2006-06-07 13:32:35.550 158 13170.97 780.16 57439.56 88888.00 2006-06-07 13:32:36.550 158 13171.62 780.03 57438.82 88888.00 2006-06-07 13:32:37.550 158 13171.88 779.91 57439.56 88888.00 2006-06-07 13:32:38.550 158 13170.71 780.65 57439.44 88888.00 2006-06-07 13:32:39.550 158 13170.97 780.16 57440.05 88888.00 2006-06-07 13:32:40.550 158 13171.36 779.91 57439.80 88888.00 2006-06-07 13:32:41.550 158 13171.75 780.16 57439.80 88888.00 2006-06-07 13:32:42.550 158 13170.45 780.16 57439.80 88888.00 2006-06-07 13:32:43.550 158 13170.06 779.66 57439.44 88888.00 2006-06-07 13:32:44.550 158 13170.19 779.54 57439.93 88888.00 2006-06-07 13:32:45.550 158 13169.41 779.29 57440.05 88888.00 2006-06-07 13:32:46.550 158 13169.80 779.54 57439.93 88888.00 2006-06-07 13:32:47.550 158 13168.63 778.92 57439.68 88888.00 2006-06-07 13:32:48.550 158 13168.76 778.67 57439.68 88888.00 2006-06-07 13:32:49.550 158 13167.98 778.55 57439.56 88888.00 2006-06-07 13:32:50.550 158 13167.72 777.31 57439.32 88888.00 2006-06-07 13:32:51.550 158 13168.37 777.80 57439.19 88888.00 2006-06-07 13:32:52.550 158 13168.50 776.81 57438.70 88888.00 2006-06-07 13:32:53.550 158 13168.89 777.06 57439.32 88888.00 2006-06-07 13:32:54.550 158 13168.24 776.44 57439.68 88888.00 2006-06-07 13:32:55.550 158 13168.37 776.81 57439.07 88888.00 2006-06-07 13:32:56.550 158 13168.76 775.82 57439.32 88888.00 2006-06-07 13:32:57.550 158 13168.24 775.70 57438.82 88888.00 2006-06-07 13:32:58.550 158 13168.50 775.20 57439.07 88888.00 2006-06-07 13:32:59.550 158 13168.11 775.20 57439.19 88888.00 2006-06-07 13:33:00.550 158 13168.37 775.82 57439.56 88888.00 2006-06-07 13:33:01.550 158 13167.46 775.45 57438.95 88888.00 2006-06-07 13:33:02.550 158 13167.46 775.57 57438.70 88888.00 2006-06-07 13:33:03.550 158 13167.85 775.32 57439.56 88888.00 2006-06-07 13:33:04.550 158 13168.11 775.70 57439.07 88888.00 2006-06-07 13:33:05.550 158 13168.89 774.95 57438.70 88888.00 2006-06-07 13:33:06.550 158 13168.37 774.58 57438.46 88888.00 2006-06-07 13:33:07.550 158 13167.85 775.45 57439.93 88888.00 2006-06-07 13:33:08.550 158 13168.50 774.83 57439.93 88888.00 2006-06-07 13:33:09.550 158 13168.24 775.45 57439.93 88888.00 2006-06-07 13:33:10.550 158 13168.63 775.70 57440.17 88888.00 2006-06-07 13:33:11.550 158 13168.63 775.32 57439.19 88888.00 2006-06-07 13:33:12.550 158 13168.24 775.57 57439.56 88888.00 2006-06-07 13:33:13.550 158 13168.50 775.57 57439.68 88888.00 2006-06-07 13:33:14.550 158 13168.63 775.70 57439.07 88888.00 2006-06-07 13:33:15.550 158 13168.24 776.19 57439.93 88888.00 2006-06-07 13:33:16.550 158 13168.24 776.19 57439.68 88888.00 2006-06-07 13:33:17.550 158 13168.11 776.07 57439.80 88888.00 2006-06-07 13:33:18.550 158 13168.50 775.94 57439.80 88888.00 2006-06-07 13:33:19.550 158 13168.24 776.81 57439.19 88888.00 2006-06-07 13:33:20.550 158 13168.24 777.06 57439.44 88888.00 2006-06-07 13:33:21.550 158 13168.37 777.18 57439.93 88888.00 2006-06-07 13:33:22.550 158 13168.11 777.06 57439.56 88888.00 2006-06-07 13:33:23.550 158 13168.63 776.93 57440.05 88888.00 2006-06-07 13:33:24.550 158 13168.37 776.69 57439.68 88888.00 2006-06-07 13:33:25.550 158 13169.02 776.81 57439.32 88888.00 2006-06-07 13:33:26.550 158 13169.54 776.44 57439.32 88888.00 2006-06-07 13:33:27.550 158 13169.15 777.55 57439.07 88888.00 2006-06-07 13:33:28.550 158 13170.58 777.31 57439.68 88888.00 2006-06-07 13:33:29.550 158 13170.58 777.18 57439.44 88888.00 2006-06-07 13:33:30.550 158 13171.23 776.56 57440.17 88888.00 2006-06-07 13:33:31.550 158 13171.88 776.44 57439.56 88888.00 2006-06-07 13:33:32.550 158 13172.01 777.06 57439.68 88888.00 2006-06-07 13:33:33.550 158 13171.88 776.32 57439.32 88888.00 2006-06-07 13:33:34.550 158 13172.01 777.31 57439.93 88888.00 2006-06-07 13:33:35.550 158 13172.53 776.32 57439.19 88888.00 2006-06-07 13:33:36.550 158 13171.75 776.69 57439.19 88888.00 2006-06-07 13:33:37.550 158 13171.62 776.44 57439.93 88888.00 2006-06-07 13:33:38.550 158 13171.75 776.07 57439.56 88888.00 2006-06-07 13:33:39.550 158 13171.88 775.32 57439.93 88888.00 2006-06-07 13:33:40.550 158 13171.36 775.57 57439.44 88888.00 2006-06-07 13:33:41.550 158 13171.10 775.94 57440.41 88888.00 2006-06-07 13:33:42.550 158 13170.84 775.82 57439.68 88888.00 2006-06-07 13:33:43.550 158 13170.58 775.94 57440.29 88888.00 2006-06-07 13:33:44.550 158 13170.58 775.82 57440.29 88888.00 2006-06-07 13:33:45.550 158 13170.06 775.57 57440.05 88888.00 2006-06-07 13:33:46.550 158 13170.19 775.20 57440.05 88888.00 2006-06-07 13:33:47.550 158 13169.67 774.46 57440.05 88888.00 2006-06-07 13:33:48.550 158 13169.02 774.21 57440.05 88888.00 2006-06-07 13:33:49.550 158 13168.63 773.71 57441.15 88888.00 2006-06-07 13:33:50.550 158 13168.76 774.09 57440.41 88888.00 2006-06-07 13:33:51.550 158 13167.98 773.59 57441.15 88888.00 2006-06-07 13:33:52.550 158 13167.98 773.96 57440.91 88888.00 2006-06-07 13:33:53.550 158 13167.07 774.71 57440.78 88888.00 2006-06-07 13:33:54.550 158 13166.29 773.84 57441.03 88888.00 2006-06-07 13:33:55.550 158 13165.64 773.22 57440.66 88888.00 2006-06-07 13:33:56.550 158 13165.38 773.71 57439.80 88888.00 2006-06-07 13:33:57.550 158 13165.12 773.10 57440.66 88888.00 2006-06-07 13:33:58.550 158 13164.47 773.47 57440.78 88888.00 2006-06-07 13:33:59.550 158 13164.60 773.34 57440.05 88888.00 2006-06-07 13:34:00.550 158 13163.82 772.85 57440.05 88888.00 2006-06-07 13:34:01.550 158 13164.34 773.47 57440.78 88888.00 2006-06-07 13:34:02.550 158 13163.69 773.34 57439.56 88888.00 2006-06-07 13:34:03.550 158 13164.21 773.59 57439.68 88888.00 2006-06-07 13:34:04.550 158 13163.17 773.10 57439.56 88888.00 2006-06-07 13:34:05.550 158 13163.43 773.34 57440.29 88888.00 2006-06-07 13:34:06.550 158 13163.04 773.34 57439.44 88888.00 2006-06-07 13:34:07.550 158 13164.34 773.47 57438.70 88888.00 2006-06-07 13:34:08.550 158 13163.30 773.10 57438.95 88888.00 2006-06-07 13:34:09.550 158 13163.17 773.47 57439.68 88888.00 2006-06-07 13:34:10.550 158 13163.30 773.22 57439.07 88888.00 2006-06-07 13:34:11.550 158 13163.04 773.71 57438.70 88888.00 2006-06-07 13:34:12.550 158 13163.30 772.97 57438.58 88888.00 2006-06-07 13:34:13.550 158 13163.04 774.09 57438.21 88888.00 2006-06-07 13:34:14.550 158 13162.52 773.84 57438.58 88888.00 2006-06-07 13:34:15.550 158 13163.69 773.71 57437.60 88888.00 2006-06-07 13:34:16.550 158 13163.43 773.96 57438.09 88888.00 2006-06-07 13:34:17.550 158 13163.43 774.46 57437.73 88888.00 2006-06-07 13:34:18.550 158 13162.39 774.09 57437.48 88888.00 2006-06-07 13:34:19.550 158 13163.17 774.95 57437.85 88888.00 2006-06-07 13:34:20.550 158 13162.65 774.33 57437.97 88888.00 2006-06-07 13:34:21.550 158 13162.91 774.21 57437.85 88888.00 2006-06-07 13:34:22.550 158 13162.78 774.33 57437.48 88888.00 2006-06-07 13:34:23.550 158 13162.78 774.09 57437.24 88888.00 2006-06-07 13:34:24.550 158 13162.78 773.84 57437.24 88888.00 2006-06-07 13:34:25.550 158 13163.43 774.46 57437.24 88888.00 2006-06-07 13:34:26.550 158 13163.17 774.21 57436.99 88888.00 2006-06-07 13:34:27.550 158 13163.17 774.33 57436.87 88888.00 2006-06-07 13:34:28.550 158 13163.43 774.33 57437.24 88888.00 2006-06-07 13:34:29.550 158 13163.82 774.33 57437.85 88888.00 2006-06-07 13:34:30.550 158 13163.95 775.32 57436.62 88888.00 2006-06-07 13:34:31.550 158 13163.56 774.95 57436.75 88888.00 2006-06-07 13:34:32.550 158 13163.56 774.95 57436.87 88888.00 2006-06-07 13:34:33.550 158 13163.04 774.95 57437.97 88888.00 2006-06-07 13:34:34.550 158 13164.21 774.95 57437.48 88888.00 2006-06-07 13:34:35.550 158 13163.69 774.95 57437.11 88888.00 2006-06-07 13:34:36.550 158 13163.30 774.46 57436.26 88888.00 2006-06-07 13:34:37.550 158 13163.04 775.45 57436.99 88888.00 2006-06-07 13:34:38.550 158 13163.17 775.20 57436.62 88888.00 2006-06-07 13:34:39.550 158 13162.52 775.20 57436.99 88888.00 2006-06-07 13:34:40.550 158 13162.91 775.70 57438.09 88888.00 2006-06-07 13:34:41.550 158 13163.30 775.45 57437.36 88888.00 2006-06-07 13:34:42.550 158 13162.52 775.82 57437.36 88888.00 2006-06-07 13:34:43.550 158 13162.26 776.32 57437.24 88888.00 2006-06-07 13:34:44.550 158 13161.49 776.32 57437.48 88888.00 2006-06-07 13:34:45.550 158 13162.00 776.07 57437.36 88888.00 2006-06-07 13:34:46.550 158 13161.10 776.19 57438.09 88888.00 2006-06-07 13:34:47.550 158 13160.97 775.94 57436.99 88888.00 2006-06-07 13:34:48.550 158 13160.71 774.95 57436.75 88888.00 2006-06-07 13:34:49.550 158 13160.19 775.94 57437.48 88888.00 2006-06-07 13:34:50.550 158 13159.80 776.81 57436.75 88888.00 2006-06-07 13:34:51.550 158 13159.41 776.07 57437.11 88888.00 2006-06-07 13:34:52.550 158 13159.80 776.32 57438.09 88888.00 2006-06-07 13:34:53.550 158 13159.15 775.94 57436.99 88888.00 2006-06-07 13:34:54.550 158 13159.15 775.82 57436.87 88888.00 2006-06-07 13:34:55.550 158 13159.02 775.94 57436.87 88888.00 2006-06-07 13:34:56.550 158 13159.02 776.44 57436.75 88888.00 2006-06-07 13:34:57.550 158 13158.89 776.32 57436.75 88888.00 2006-06-07 13:34:58.550 158 13158.89 776.07 57436.50 88888.00 2006-06-07 13:34:59.550 158 13158.37 776.19 57436.62 88888.00 2006-06-07 13:35:00.550 158 13157.98 776.93 57436.26 88888.00 2006-06-07 13:35:01.550 158 13157.46 776.81 57436.38 88888.00 2006-06-07 13:35:02.550 158 13157.85 776.81 57436.50 88888.00 2006-06-07 13:35:03.550 158 13157.20 776.56 57435.65 88888.00 2006-06-07 13:35:04.550 158 13157.59 776.93 57435.89 88888.00 2006-06-07 13:35:05.550 158 13156.68 776.81 57436.02 88888.00 2006-06-07 13:35:06.550 158 13157.07 776.56 57435.77 88888.00 2006-06-07 13:35:07.550 158 13156.94 777.31 57435.52 88888.00 2006-06-07 13:35:08.550 158 13157.85 778.42 57436.02 88888.00 2006-06-07 13:35:09.550 158 13157.20 777.93 57435.52 88888.00 2006-06-07 13:35:10.550 158 13156.94 777.43 57436.02 88888.00 2006-06-07 13:35:11.550 158 13157.07 777.80 57436.50 88888.00 2006-06-07 13:35:12.550 158 13157.46 778.17 57436.26 88888.00 2006-06-07 13:35:13.550 158 13157.72 778.17 57434.91 88888.00 2006-06-07 13:35:14.550 158 13157.46 777.80 57436.02 88888.00 2006-06-07 13:35:15.550 158 13157.46 777.68 57435.28 88888.00 2006-06-07 13:35:16.550 158 13157.33 777.43 57435.28 88888.00 2006-06-07 13:35:17.550 158 13157.46 776.81 57436.14 88888.00 2006-06-07 13:35:18.550 158 13157.33 776.93 57435.28 88888.00 2006-06-07 13:35:19.550 158 13156.94 776.81 57435.65 88888.00 2006-06-07 13:35:20.550 158 13157.72 777.06 57435.65 88888.00 2006-06-07 13:35:21.550 158 13157.46 777.31 57435.40 88888.00 2006-06-07 13:35:22.550 158 13157.20 776.81 57435.16 88888.00 2006-06-07 13:35:23.550 158 13157.46 776.81 57435.04 88888.00 2006-06-07 13:35:24.550 158 13156.81 776.93 57435.65 88888.00 2006-06-07 13:35:25.550 158 13156.94 777.06 57435.16 88888.00 2006-06-07 13:35:26.550 158 13156.81 776.32 57435.16 88888.00 2006-06-07 13:35:27.550 158 13157.46 776.56 57434.79 88888.00 2006-06-07 13:35:28.550 158 13156.16 776.32 57434.91 88888.00 2006-06-07 13:35:29.550 158 13156.55 777.06 57434.43 88888.00 2006-06-07 13:35:30.550 158 13155.90 777.06 57434.30 88888.00 2006-06-07 13:35:31.550 158 13155.77 776.81 57434.18 88888.00 2006-06-07 13:35:32.550 158 13155.38 777.18 57434.30 88888.00 2006-06-07 13:35:33.550 158 13155.64 777.31 57434.30 88888.00 2006-06-07 13:35:34.550 158 13156.42 777.43 57434.30 88888.00 2006-06-07 13:35:35.550 158 13156.03 776.56 57434.79 88888.00 2006-06-07 13:35:36.550 158 13155.90 777.43 57435.04 88888.00 2006-06-07 13:35:37.550 158 13155.25 776.81 57434.55 88888.00 2006-06-07 13:35:38.550 158 13155.90 777.31 57434.06 88888.00 2006-06-07 13:35:39.550 158 13155.64 777.55 57433.93 88888.00 2006-06-07 13:35:40.550 158 13155.90 777.80 57433.93 88888.00 2006-06-07 13:35:41.550 158 13155.64 778.05 57433.81 88888.00 2006-06-07 13:35:42.550 158 13155.12 777.68 57434.18 88888.00 2006-06-07 13:35:43.550 158 13155.25 777.93 57433.93 88888.00 2006-06-07 13:35:44.550 158 13155.25 777.06 57433.93 88888.00 2006-06-07 13:35:45.550 158 13155.64 776.32 57434.18 88888.00 2006-06-07 13:35:46.550 158 13154.99 776.93 57433.69 88888.00 2006-06-07 13:35:47.550 158 13155.12 777.18 57433.20 88888.00 2006-06-07 13:35:48.550 158 13155.12 776.69 57434.43 88888.00 2006-06-07 13:35:49.550 158 13154.60 777.06 57432.71 88888.00 2006-06-07 13:35:50.550 158 13154.86 777.06 57432.96 88888.00 2006-06-07 13:35:51.550 158 13154.47 776.56 57433.08 88888.00 2006-06-07 13:35:52.550 158 13153.56 776.81 57432.59 88888.00 2006-06-07 13:35:53.550 158 13153.82 776.19 57432.84 88888.00 2006-06-07 13:35:54.550 158 13154.08 776.93 57433.20 88888.00 2006-06-07 13:35:55.550 158 13153.95 776.81 57432.22 88888.00 2006-06-07 13:35:56.550 158 13153.56 776.56 57432.35 88888.00 2006-06-07 13:35:57.550 158 13153.95 777.18 57433.32 88888.00 2006-06-07 13:35:58.550 158 13153.69 777.31 57432.22 88888.00 2006-06-07 13:35:59.550 158 13153.69 776.81 57432.84 88888.00 2006-06-07 13:36:00.550 158 13154.08 777.18 57432.96 88888.00 2006-06-07 13:36:01.550 158 13154.21 777.31 57432.59 88888.00 2006-06-07 13:36:02.550 158 13153.82 777.43 57432.10 88888.00 2006-06-07 13:36:03.550 158 13154.08 776.93 57432.35 88888.00 2006-06-07 13:36:04.550 158 13153.95 776.81 57432.59 88888.00 2006-06-07 13:36:05.550 158 13154.21 776.07 57431.98 88888.00 2006-06-07 13:36:06.550 158 13154.73 776.19 57432.22 88888.00 2006-06-07 13:36:07.550 158 13154.60 776.19 57431.73 88888.00 2006-06-07 13:36:08.550 158 13154.47 776.07 57431.98 88888.00 2006-06-07 13:36:09.550 158 13154.86 776.56 57432.35 88888.00 2006-06-07 13:36:10.550 158 13154.34 775.94 57431.61 88888.00 2006-06-07 13:36:11.550 158 13154.99 776.69 57431.73 88888.00 2006-06-07 13:36:12.550 158 13154.34 776.69 57431.98 88888.00 2006-06-07 13:36:13.550 158 13154.86 776.56 57431.61 88888.00 2006-06-07 13:36:14.550 158 13154.60 776.69 57431.37 88888.00 2006-06-07 13:36:15.550 158 13154.34 776.93 57431.86 88888.00 2006-06-07 13:36:16.550 158 13154.34 776.93 57431.61 88888.00 2006-06-07 13:36:17.550 158 13154.47 776.69 57431.49 88888.00 2006-06-07 13:36:18.550 158 13154.08 778.05 57431.49 88888.00 2006-06-07 13:36:19.550 158 13154.08 778.05 57431.49 88888.00 2006-06-07 13:36:20.550 158 13154.47 777.93 57430.88 88888.00 2006-06-07 13:36:21.550 158 13154.86 777.93 57430.63 88888.00 2006-06-07 13:36:22.550 158 13154.08 778.17 57431.86 88888.00 2006-06-07 13:36:23.550 158 13155.51 778.30 57431.37 88888.00 2006-06-07 13:36:24.550 158 13154.99 779.04 57431.12 88888.00 2006-06-07 13:36:25.550 158 13155.64 778.42 57430.51 88888.00 2006-06-07 13:36:26.550 158 13154.73 779.54 57431.37 88888.00 2006-06-07 13:36:27.550 158 13155.77 779.16 57430.63 88888.00 2006-06-07 13:36:28.550 158 13155.38 779.41 57431.12 88888.00 2006-06-07 13:36:29.550 158 13155.38 778.92 57431.00 88888.00 2006-06-07 13:36:30.550 158 13155.90 779.29 57431.25 88888.00 2006-06-07 13:36:31.550 158 13155.64 778.79 57431.00 88888.00 2006-06-07 13:36:32.550 158 13155.64 778.79 57430.88 88888.00 2006-06-07 13:36:33.550 158 13155.64 779.04 57431.12 88888.00 2006-06-07 13:36:34.550 158 13156.03 778.42 57431.98 88888.00 2006-06-07 13:36:35.550 158 13156.03 778.79 57431.49 88888.00 2006-06-07 13:36:36.550 158 13156.55 778.42 57431.25 88888.00 2006-06-07 13:36:37.550 158 13156.03 778.67 57430.76 88888.00 2006-06-07 13:36:38.550 158 13156.42 779.41 57430.88 88888.00 2006-06-07 13:36:39.550 158 13156.29 778.92 57430.63 88888.00 2006-06-07 13:36:40.550 158 13156.94 778.67 57431.00 88888.00 2006-06-07 13:36:41.550 158 13156.16 778.92 57430.63 88888.00 2006-06-07 13:36:42.550 158 13156.81 778.67 57430.51 88888.00 2006-06-07 13:36:43.550 158 13156.94 779.04 57430.88 88888.00 2006-06-07 13:36:44.550 158 13156.42 778.92 57430.88 88888.00 2006-06-07 13:36:45.550 158 13156.94 779.66 57430.39 88888.00 2006-06-07 13:36:46.550 158 13156.42 779.16 57430.76 88888.00 2006-06-07 13:36:47.550 158 13156.55 779.04 57430.51 88888.00 2006-06-07 13:36:48.550 158 13156.81 778.79 57430.27 88888.00 2006-06-07 13:36:49.550 158 13157.07 779.16 57431.00 88888.00 2006-06-07 13:36:50.550 158 13156.94 778.92 57430.39 88888.00 2006-06-07 13:36:51.550 158 13157.07 778.92 57430.76 88888.00 2006-06-07 13:36:52.550 158 13157.59 779.16 57430.63 88888.00 2006-06-07 13:36:53.550 158 13158.37 778.30 57430.02 88888.00 2006-06-07 13:36:54.550 158 13158.37 779.04 57430.39 88888.00 2006-06-07 13:36:55.550 158 13158.89 779.41 57429.90 88888.00 2006-06-07 13:36:56.550 158 13158.89 779.78 57430.14 88888.00 2006-06-07 13:36:57.550 158 13159.02 779.29 57429.90 88888.00 2006-06-07 13:36:58.550 158 13158.63 778.79 57430.76 88888.00 2006-06-07 13:36:59.550 158 13159.41 779.66 57430.39 88888.00 2006-06-07 13:37:00.550 158 13159.02 779.54 57430.51 88888.00 2006-06-07 13:37:01.550 158 13159.41 779.41 57430.51 88888.00 2006-06-07 13:37:02.550 158 13160.19 779.78 57430.02 88888.00 2006-06-07 13:37:03.550 158 13159.54 779.66 57430.88 88888.00 2006-06-07 13:37:04.550 158 13159.67 779.66 57430.51 88888.00 2006-06-07 13:37:05.550 158 13160.19 779.66 57430.63 88888.00 2006-06-07 13:37:06.550 158 13159.28 779.29 57431.12 88888.00 2006-06-07 13:37:07.550 158 13159.41 779.91 57430.27 88888.00 2006-06-07 13:37:08.550 158 13159.41 780.03 57430.76 88888.00 2006-06-07 13:37:09.550 158 13160.06 779.54 57430.39 88888.00 2006-06-07 13:37:10.550 158 13159.93 780.28 57430.63 88888.00 2006-06-07 13:37:11.550 158 13159.80 780.77 57430.76 88888.00 2006-06-07 13:37:12.550 158 13160.45 780.40 57430.51 88888.00 2006-06-07 13:37:13.550 158 13160.58 780.40 57431.25 88888.00 2006-06-07 13:37:14.550 158 13160.19 780.28 57431.12 88888.00 2006-06-07 13:37:15.550 158 13160.97 780.65 57430.39 88888.00 2006-06-07 13:37:16.550 158 13160.19 780.77 57431.37 88888.00 2006-06-07 13:37:17.550 158 13160.97 780.65 57430.63 88888.00 2006-06-07 13:37:18.550 158 13161.23 781.52 57430.88 88888.00 2006-06-07 13:37:19.550 158 13161.49 782.01 57431.25 88888.00 2006-06-07 13:37:20.550 158 13161.10 781.27 57431.25 88888.00 2006-06-07 13:37:21.550 158 13161.88 782.01 57430.76 88888.00 2006-06-07 13:37:22.550 158 13162.13 782.01 57431.00 88888.00 2006-06-07 13:37:23.550 158 13162.65 782.26 57431.37 88888.00 2006-06-07 13:37:24.550 158 13162.91 781.64 57431.12 88888.00 2006-06-07 13:37:25.550 158 13163.43 782.01 57431.61 88888.00 2006-06-07 13:37:26.550 158 13163.43 781.77 57431.49 88888.00 2006-06-07 13:37:27.550 158 13164.34 781.39 57431.61 88888.00 2006-06-07 13:37:28.550 158 13165.12 781.52 57431.12 88888.00 2006-06-07 13:37:29.550 158 13164.60 781.15 57431.86 88888.00 2006-06-07 13:37:30.550 158 13164.99 781.52 57432.22 88888.00 2006-06-07 13:37:31.550 158 13164.99 781.15 57432.47 88888.00 2006-06-07 13:37:32.550 158 13165.25 780.53 57432.47 88888.00 2006-06-07 13:37:33.550 158 13166.03 780.53 57432.10 88888.00 2006-06-07 13:37:34.550 158 13165.90 780.40 57432.22 88888.00 2006-06-07 13:37:35.550 158 13166.29 780.90 57432.47 88888.00 2006-06-07 13:37:36.550 158 13167.07 781.64 57432.10 88888.00 2006-06-07 13:37:37.550 158 13166.42 781.39 57433.20 88888.00 2006-06-07 13:37:38.550 158 13166.81 781.15 57433.20 88888.00 2006-06-07 13:37:39.550 158 13167.33 781.39 57432.71 88888.00 2006-06-07 13:37:40.550 158 13167.59 781.64 57433.57 88888.00 2006-06-07 13:37:41.550 158 13167.85 781.64 57432.96 88888.00 2006-06-07 13:37:42.550 158 13167.72 781.64 57433.20 88888.00 2006-06-07 13:37:43.550 158 13167.85 781.52 57433.81 88888.00 2006-06-07 13:37:44.550 158 13168.50 781.89 57433.81 88888.00 2006-06-07 13:37:45.550 158 13168.37 781.89 57434.18 88888.00 2006-06-07 13:37:46.550 158 13168.50 781.15 57435.04 88888.00 2006-06-07 13:37:47.550 158 13168.50 781.64 57435.04 88888.00 2006-06-07 13:37:48.550 158 13169.28 781.64 57434.30 88888.00 2006-06-07 13:37:49.550 158 13168.76 781.39 57434.91 88888.00 2006-06-07 13:37:50.550 158 13168.11 781.02 57434.43 88888.00 2006-06-07 13:37:51.550 158 13168.63 781.27 57434.30 88888.00 2006-06-07 13:37:52.550 158 13169.15 781.64 57434.91 88888.00 2006-06-07 13:37:53.550 158 13168.50 781.02 57434.79 88888.00 2006-06-07 13:37:54.550 158 13170.06 781.02 57434.91 88888.00 2006-06-07 13:37:55.550 158 13170.19 781.39 57434.67 88888.00 2006-06-07 13:37:56.550 158 13170.19 781.39 57434.55 88888.00 2006-06-07 13:37:57.550 158 13170.19 781.02 57434.67 88888.00 2006-06-07 13:37:58.550 158 13170.58 781.64 57435.16 88888.00 2006-06-07 13:37:59.550 158 13170.19 781.77 57434.55 88888.00 2006-06-07 13:38:00.550 158 13170.32 780.90 57434.91 88888.00 2006-06-07 13:38:01.550 158 13170.45 781.02 57435.28 88888.00 2006-06-07 13:38:02.550 158 13170.71 782.26 57436.02 88888.00 2006-06-07 13:38:03.550 158 13170.32 781.77 57435.40 88888.00 2006-06-07 13:38:04.550 158 13170.58 781.77 57435.77 88888.00 2006-06-07 13:38:05.550 158 13171.10 781.52 57435.65 88888.00 2006-06-07 13:38:06.550 158 13170.97 781.27 57435.65 88888.00 2006-06-07 13:38:07.550 158 13171.36 781.89 57436.50 88888.00 2006-06-07 13:38:08.550 158 13171.36 782.01 57435.40 88888.00 2006-06-07 13:38:09.550 158 13171.62 781.52 57435.77 88888.00 2006-06-07 13:38:10.550 158 13171.75 782.14 57436.26 88888.00 2006-06-07 13:38:11.550 158 13172.40 782.01 57435.65 88888.00 2006-06-07 13:38:12.550 158 13171.75 781.02 57436.02 88888.00 2006-06-07 13:38:13.550 158 13171.23 781.64 57436.26 88888.00 2006-06-07 13:38:14.550 158 13171.23 781.52 57435.89 88888.00 2006-06-07 13:38:15.550 158 13172.01 781.02 57436.38 88888.00 2006-06-07 13:38:16.550 158 13171.62 781.52 57436.38 88888.00 2006-06-07 13:38:17.550 158 13171.36 781.64 57436.62 88888.00 2006-06-07 13:38:18.550 158 13170.97 781.39 57436.99 88888.00 2006-06-07 13:38:19.550 158 13171.36 781.02 57436.62 88888.00 2006-06-07 13:38:20.550 158 13171.49 781.52 57435.89 88888.00 2006-06-07 13:38:21.550 158 13171.23 781.64 57435.77 88888.00 2006-06-07 13:38:22.550 158 13170.84 781.64 57436.26 88888.00 2006-06-07 13:38:23.550 158 13171.10 781.52 57436.26 88888.00 2006-06-07 13:38:24.550 158 13170.71 781.77 57436.26 88888.00 2006-06-07 13:38:25.550 158 13171.62 781.64 57436.62 88888.00 2006-06-07 13:38:26.550 158 13172.40 781.02 57436.75 88888.00 2006-06-07 13:38:27.550 158 13172.01 782.51 57436.99 88888.00 2006-06-07 13:38:28.550 158 13173.05 780.90 57436.75 88888.00 2006-06-07 13:38:29.550 158 13172.66 781.27 57436.87 88888.00 2006-06-07 13:38:30.550 158 13172.66 780.40 57436.50 88888.00 2006-06-07 13:38:31.550 158 13171.88 780.53 57436.75 88888.00 2006-06-07 13:38:32.550 158 13172.40 780.77 57437.48 88888.00 2006-06-07 13:38:33.550 158 13172.14 781.15 57437.48 88888.00 2006-06-07 13:38:34.550 158 13172.79 780.53 57436.62 88888.00 2006-06-07 13:38:35.550 158 13172.92 781.77 57436.75 88888.00 2006-06-07 13:38:36.550 158 13173.18 781.15 57437.24 88888.00 2006-06-07 13:38:37.550 158 13173.18 781.27 57437.48 88888.00 2006-06-07 13:38:38.550 158 13173.44 781.27 57436.99 88888.00 2006-06-07 13:38:39.550 158 13173.57 781.52 57437.11 88888.00 2006-06-07 13:38:40.550 158 13172.66 781.15 57437.24 88888.00 2006-06-07 13:38:41.550 158 13172.79 781.27 57436.87 88888.00 2006-06-07 13:38:42.550 158 13172.79 780.53 57437.24 88888.00 2006-06-07 13:38:43.550 158 13171.88 780.90 57437.73 88888.00 2006-06-07 13:38:44.550 158 13172.92 780.77 57437.24 88888.00 2006-06-07 13:38:45.550 158 13172.01 780.77 57437.11 88888.00 2006-06-07 13:38:46.550 158 13171.88 780.40 57437.36 88888.00 2006-06-07 13:38:47.550 158 13172.27 781.02 57437.11 88888.00 2006-06-07 13:38:48.550 158 13171.88 780.40 57437.85 88888.00 2006-06-07 13:38:49.550 158 13172.53 780.16 57436.87 88888.00 2006-06-07 13:38:50.550 158 13172.40 780.16 57437.11 88888.00 2006-06-07 13:38:51.550 158 13172.40 779.54 57437.24 88888.00 2006-06-07 13:38:52.550 158 13172.14 780.16 57437.24 88888.00 2006-06-07 13:38:53.550 158 13171.75 780.28 57437.60 88888.00 2006-06-07 13:38:54.550 158 13172.66 779.78 57436.99 88888.00 2006-06-07 13:38:55.550 158 13172.27 780.65 57437.85 88888.00 2006-06-07 13:38:56.550 158 13173.05 780.90 57437.48 88888.00 2006-06-07 13:38:57.550 158 13172.40 779.78 57437.11 88888.00 2006-06-07 13:38:58.550 158 13171.75 780.16 57437.60 88888.00 2006-06-07 13:38:59.550 158 13173.05 780.40 57437.73 88888.00 2006-06-07 13:39:00.550 158 13172.79 780.53 57436.62 88888.00 2006-06-07 13:39:01.550 158 13173.18 780.65 57437.85 88888.00 2006-06-07 13:39:02.550 158 13172.53 781.27 57437.11 88888.00 2006-06-07 13:39:03.550 158 13173.18 780.65 57437.24 88888.00 2006-06-07 13:39:04.550 158 13173.18 779.91 57437.24 88888.00 2006-06-07 13:39:05.550 158 13173.05 780.65 57437.60 88888.00 2006-06-07 13:39:06.550 158 13172.79 781.27 57437.60 88888.00 2006-06-07 13:39:07.550 158 13173.44 781.02 57437.60 88888.00 2006-06-07 13:39:08.550 158 13173.83 780.90 57436.99 88888.00 2006-06-07 13:39:09.550 158 13174.61 781.15 57437.48 88888.00 2006-06-07 13:39:10.550 158 13173.57 780.90 57437.85 88888.00 2006-06-07 13:39:11.550 158 13174.48 780.65 57437.36 88888.00 2006-06-07 13:39:12.550 158 13174.48 780.77 57437.60 88888.00 2006-06-07 13:39:13.550 158 13174.74 780.28 57437.85 88888.00 2006-06-07 13:39:14.550 158 13174.74 780.77 57437.85 88888.00 2006-06-07 13:39:15.550 158 13174.35 779.91 57438.46 88888.00 2006-06-07 13:39:16.550 158 13174.74 780.77 57437.85 88888.00 2006-06-07 13:39:17.550 158 13175.13 779.78 57438.21 88888.00 2006-06-07 13:39:18.550 158 13174.74 779.54 57438.21 88888.00 2006-06-07 13:39:19.550 158 13175.13 780.16 57437.60 88888.00 2006-06-07 13:39:20.550 158 13175.00 779.91 57438.34 88888.00 2006-06-07 13:39:21.550 158 13175.13 779.29 57438.21 88888.00 2006-06-07 13:39:22.550 158 13175.65 780.16 57438.21 88888.00 2006-06-07 13:39:23.550 158 13176.43 780.40 57437.97 88888.00 2006-06-07 13:39:24.550 158 13175.91 779.54 57438.34 88888.00 2006-06-07 13:39:25.550 158 13176.56 779.78 57437.85 88888.00 2006-06-07 13:39:26.550 158 13175.65 779.91 57437.73 88888.00 2006-06-07 13:39:27.550 158 13175.52 779.78 57438.46 88888.00 2006-06-07 13:39:28.550 158 13175.78 780.90 57438.46 88888.00 2006-06-07 13:39:29.550 158 13176.56 780.16 57438.09 88888.00 2006-06-07 13:39:30.550 158 13175.52 780.16 57438.09 88888.00 2006-06-07 13:39:31.550 158 13176.04 780.03 57437.24 88888.00 2006-06-07 13:39:32.550 158 13176.17 780.53 57438.21 88888.00 2006-06-07 13:39:33.550 158 13176.69 780.77 57438.46 88888.00 2006-06-07 13:39:34.550 158 13175.39 780.03 57437.73 88888.00 2006-06-07 13:39:35.550 158 13176.04 779.91 57438.46 88888.00 2006-06-07 13:39:36.550 158 13176.43 779.78 57438.09 88888.00 2006-06-07 13:39:37.550 158 13175.13 778.92 57438.21 88888.00 2006-06-07 13:39:38.550 158 13175.26 779.54 57437.60 88888.00 2006-06-07 13:39:39.550 158 13175.39 778.92 57438.21 88888.00 2006-06-07 13:39:40.550 158 13174.74 779.04 57437.85 88888.00 2006-06-07 13:39:41.550 158 13174.61 779.41 57438.34 88888.00 2006-06-07 13:39:42.550 158 13174.09 778.42 57437.97 88888.00 2006-06-07 13:39:43.550 158 13173.96 778.05 57438.34 88888.00 2006-06-07 13:39:44.550 158 13173.05 778.30 57437.73 88888.00 2006-06-07 13:39:45.550 158 13172.53 777.93 57437.97 88888.00 2006-06-07 13:39:46.550 158 13172.40 778.05 57437.73 88888.00 2006-06-07 13:39:47.550 158 13172.40 778.05 57437.60 88888.00 2006-06-07 13:39:48.550 158 13172.40 778.42 57436.75 88888.00 2006-06-07 13:39:49.550 158 13172.40 778.42 57437.24 88888.00 2006-06-07 13:39:50.550 158 13171.75 777.80 57436.99 88888.00 2006-06-07 13:39:51.550 158 13171.36 778.55 57436.62 88888.00 2006-06-07 13:39:52.550 158 13171.10 778.30 57436.62 88888.00 2006-06-07 13:39:53.550 158 13172.01 778.67 57436.50 88888.00 2006-06-07 13:39:54.550 158 13171.10 778.30 57436.87 88888.00 2006-06-07 13:39:55.550 158 13171.75 778.79 57436.87 88888.00 2006-06-07 13:39:56.550 158 13170.84 778.30 57436.38 88888.00 2006-06-07 13:39:57.550 158 13171.23 778.17 57436.26 88888.00 2006-06-07 13:39:58.550 158 13170.84 778.42 57436.14 88888.00 2006-06-07 13:39:59.550 158 13170.71 778.05 57435.89 88888.00 2006-06-07 13:40:00.550 158 13170.71 778.79 57435.77 88888.00 2006-06-07 13:40:01.550 158 13170.45 778.17 57435.04 88888.00 2006-06-07 13:40:02.550 158 13169.41 778.30 57435.40 88888.00 2006-06-07 13:40:03.550 158 13169.28 778.67 57435.40 88888.00 2006-06-07 13:40:04.550 158 13169.80 777.93 57435.40 88888.00 2006-06-07 13:40:05.550 158 13168.63 778.05 57436.14 88888.00 2006-06-07 13:40:06.550 158 13168.89 778.30 57435.52 88888.00 2006-06-07 13:40:07.550 158 13167.72 778.55 57435.04 88888.00 2006-06-07 13:40:08.550 158 13168.11 778.17 57434.18 88888.00 2006-06-07 13:40:09.550 158 13167.59 779.29 57434.79 88888.00 2006-06-07 13:40:10.550 158 13168.24 778.55 57434.06 88888.00 2006-06-07 13:40:11.550 158 13168.24 779.04 57434.43 88888.00 2006-06-07 13:40:12.550 158 13167.85 779.04 57434.79 88888.00 2006-06-07 13:40:13.550 158 13168.24 779.78 57434.06 88888.00 2006-06-07 13:40:14.550 158 13168.89 779.91 57434.43 88888.00 2006-06-07 13:40:15.550 158 13167.59 779.29 57433.93 88888.00 2006-06-07 13:40:16.550 158 13168.24 779.16 57433.69 88888.00 2006-06-07 13:40:17.550 158 13168.24 779.54 57433.69 88888.00 2006-06-07 13:40:18.550 158 13167.72 779.91 57433.93 88888.00 2006-06-07 13:40:19.550 158 13168.24 779.29 57433.81 88888.00 2006-06-07 13:40:20.550 158 13168.11 779.29 57433.57 88888.00 2006-06-07 13:40:21.550 158 13168.37 778.30 57433.57 88888.00 2006-06-07 13:40:22.550 158 13167.72 778.17 57433.32 88888.00 2006-06-07 13:40:23.550 158 13167.33 778.79 57433.81 88888.00 2006-06-07 13:40:24.550 158 13167.98 778.67 57433.57 88888.00 2006-06-07 13:40:25.550 158 13167.59 778.79 57433.57 88888.00 2006-06-07 13:40:26.550 158 13167.46 779.41 57432.96 88888.00 2006-06-07 13:40:27.550 158 13166.42 779.04 57432.59 88888.00 2006-06-07 13:40:28.550 158 13166.55 779.04 57432.59 88888.00 2006-06-07 13:40:29.550 158 13166.42 779.41 57433.32 88888.00 2006-06-07 13:40:30.550 158 13166.55 780.77 57432.59 88888.00 2006-06-07 13:40:31.550 158 13165.90 780.40 57432.96 88888.00 2006-06-07 13:40:32.550 158 13165.64 779.91 57432.47 88888.00 2006-06-07 13:40:33.550 158 13166.03 779.54 57432.35 88888.00 2006-06-07 13:40:34.550 158 13165.38 780.53 57432.22 88888.00 2006-06-07 13:40:35.550 158 13165.64 780.53 57432.35 88888.00 2006-06-07 13:40:36.550 158 13165.25 780.53 57431.61 88888.00 2006-06-07 13:40:37.550 158 13164.99 780.77 57432.22 88888.00 2006-06-07 13:40:38.550 158 13164.60 780.03 57432.35 88888.00 2006-06-07 13:40:39.550 158 13164.99 780.53 57432.10 88888.00 2006-06-07 13:40:40.550 158 13164.86 780.90 57432.10 88888.00 2006-06-07 13:40:41.550 158 13164.21 780.53 57432.22 88888.00 2006-06-07 13:40:42.550 158 13163.95 780.53 57431.86 88888.00 2006-06-07 13:40:43.550 158 13163.43 780.53 57432.10 88888.00 2006-06-07 13:40:44.550 158 13164.34 779.91 57431.73 88888.00 2006-06-07 13:40:45.550 158 13163.43 779.78 57431.49 88888.00 2006-06-07 13:40:46.550 158 13164.60 779.78 57431.49 88888.00 2006-06-07 13:40:47.550 158 13165.51 780.53 57430.63 88888.00 2006-06-07 13:40:48.550 158 13164.34 780.28 57431.37 88888.00 2006-06-07 13:40:49.550 158 13165.38 779.91 57430.88 88888.00 2006-06-07 13:40:50.550 158 13165.51 779.41 57431.37 88888.00 2006-06-07 13:40:51.550 158 13165.77 780.16 57431.98 88888.00 2006-06-07 13:40:52.550 158 13164.86 779.78 57431.25 88888.00 2006-06-07 13:40:53.550 158 13165.38 780.40 57430.63 88888.00 2006-06-07 13:40:54.550 158 13165.38 779.78 57431.00 88888.00 2006-06-07 13:40:55.550 158 13166.68 779.41 57431.86 88888.00 2006-06-07 13:40:56.550 158 13165.25 780.16 57431.61 88888.00 2006-06-07 13:40:57.550 158 13165.51 780.16 57431.25 88888.00 2006-06-07 13:40:58.550 158 13164.99 780.28 57430.88 88888.00 2006-06-07 13:40:59.550 158 13164.73 780.16 57431.00 88888.00 2006-06-07 13:41:00.550 158 13164.99 780.16 57430.27 88888.00 2006-06-07 13:41:01.550 158 13164.47 780.16 57430.51 88888.00 2006-06-07 13:41:02.550 158 13164.86 779.91 57431.00 88888.00 2006-06-07 13:41:03.550 158 13164.21 779.91 57431.73 88888.00 2006-06-07 13:41:04.550 158 13164.34 780.40 57430.63 88888.00 2006-06-07 13:41:05.550 158 13164.47 780.28 57431.37 88888.00 2006-06-07 13:41:06.550 158 13163.95 779.91 57430.27 88888.00 2006-06-07 13:41:07.550 158 13164.47 779.41 57429.66 88888.00 2006-06-07 13:41:08.550 158 13164.73 779.54 57429.90 88888.00 2006-06-07 13:41:09.550 158 13165.90 779.78 57430.39 88888.00 2006-06-07 13:41:10.550 158 13165.25 779.66 57430.63 88888.00 2006-06-07 13:41:11.550 158 13164.60 779.66 57430.63 88888.00 2006-06-07 13:41:12.550 158 13165.51 779.29 57429.90 88888.00 2006-06-07 13:41:13.550 158 13164.99 779.66 57429.90 88888.00 2006-06-07 13:41:14.550 158 13165.38 779.66 57431.00 88888.00 2006-06-07 13:41:15.550 158 13165.25 779.91 57429.90 88888.00 2006-06-07 13:41:16.550 158 13164.73 779.66 57430.51 88888.00 2006-06-07 13:41:17.550 158 13164.21 780.16 57430.02 88888.00 2006-06-07 13:41:18.550 158 13164.08 780.16 57430.14 88888.00 2006-06-07 13:41:19.550 158 13163.56 779.91 57429.90 88888.00 2006-06-07 13:41:20.550 158 13163.82 780.03 57430.51 88888.00 2006-06-07 13:41:21.550 158 13163.69 780.16 57430.02 88888.00 2006-06-07 13:41:22.550 158 13163.82 780.16 57430.14 88888.00 2006-06-07 13:41:23.550 158 13162.78 780.53 57429.78 88888.00 2006-06-07 13:41:24.550 158 13163.56 780.90 57429.54 88888.00 2006-06-07 13:41:25.550 158 13163.04 780.16 57429.17 88888.00 2006-06-07 13:41:26.550 158 13164.21 780.65 57429.54 88888.00 2006-06-07 13:41:27.550 158 13163.43 780.40 57429.54 88888.00 2006-06-07 13:41:28.550 158 13163.43 780.77 57429.29 88888.00 2006-06-07 13:41:29.550 158 13164.60 780.65 57429.66 88888.00 2006-06-07 13:41:30.550 158 13164.60 780.16 57429.78 88888.00 2006-06-07 13:41:31.550 158 13165.77 780.40 57429.78 88888.00 2006-06-07 13:41:32.550 158 13165.90 779.78 57429.78 88888.00 2006-06-07 13:41:33.550 158 13164.99 779.66 57429.41 88888.00 2006-06-07 13:41:34.550 158 13165.77 779.91 57428.92 88888.00 2006-06-07 13:41:35.550 158 13165.90 779.91 57429.78 88888.00 2006-06-07 13:41:36.550 158 13165.90 779.66 57428.80 88888.00 2006-06-07 13:41:37.550 158 13165.64 779.54 57429.54 88888.00 2006-06-07 13:41:38.550 158 13165.12 779.41 57429.78 88888.00 2006-06-07 13:41:39.550 158 13165.25 780.03 57429.41 88888.00 2006-06-07 13:41:40.550 158 13164.86 779.66 57429.29 88888.00 2006-06-07 13:41:41.550 158 13165.38 780.16 57429.29 88888.00 2006-06-07 13:41:42.550 158 13165.12 780.03 57428.80 88888.00 2006-06-07 13:41:43.550 158 13164.60 780.40 57429.54 88888.00 2006-06-07 13:41:44.550 158 13164.47 781.02 57429.04 88888.00 2006-06-07 13:41:45.550 158 13165.38 780.90 57428.31 88888.00 2006-06-07 13:41:46.550 158 13164.99 780.53 57428.68 88888.00 2006-06-07 13:41:47.550 158 13164.73 780.40 57429.54 88888.00 2006-06-07 13:41:48.550 158 13165.25 780.77 57429.17 88888.00 2006-06-07 13:41:49.550 158 13164.60 780.90 57429.17 88888.00 2006-06-07 13:41:50.550 158 13164.99 780.77 57428.92 88888.00 2006-06-07 13:41:51.550 158 13164.21 781.27 57429.54 88888.00 2006-06-07 13:41:52.550 158 13164.86 780.28 57428.68 88888.00 2006-06-07 13:41:53.550 158 13163.82 781.02 57428.31 88888.00 2006-06-07 13:41:54.550 158 13164.47 780.53 57428.31 88888.00 2006-06-07 13:41:55.550 158 13163.69 780.03 57429.17 88888.00 2006-06-07 13:41:56.550 158 13163.95 780.40 57428.55 88888.00 2006-06-07 13:41:57.550 158 13164.34 780.90 57428.43 88888.00 2006-06-07 13:41:58.550 158 13164.60 780.03 57429.17 88888.00 2006-06-07 13:41:59.550 158 13163.95 780.53 57428.92 88888.00 2006-06-07 13:42:00.550 158 13164.21 781.02 57428.80 88888.00 2006-06-07 13:42:01.550 158 13164.47 780.65 57429.04 88888.00 2006-06-07 13:42:02.550 158 13164.73 780.40 57428.80 88888.00 2006-06-07 13:42:03.550 158 13164.60 780.90 57428.55 88888.00 2006-06-07 13:42:04.550 158 13164.47 780.65 57428.31 88888.00 2006-06-07 13:42:05.550 158 13164.47 781.64 57428.55 88888.00 2006-06-07 13:42:06.550 158 13164.73 780.77 57428.19 88888.00 2006-06-07 13:42:07.550 158 13164.73 781.15 57428.31 88888.00 2006-06-07 13:42:08.550 158 13164.86 781.52 57428.31 88888.00 2006-06-07 13:42:09.550 158 13164.60 780.65 57428.31 88888.00 2006-06-07 13:42:10.550 158 13164.21 780.90 57428.07 88888.00 2006-06-07 13:42:11.550 158 13165.12 781.02 57428.92 88888.00 2006-06-07 13:42:12.550 158 13164.47 781.15 57428.31 88888.00 2006-06-07 13:42:13.550 158 13165.12 780.65 57428.31 88888.00 2006-06-07 13:42:14.550 158 13165.25 780.16 57428.19 88888.00 2006-06-07 13:42:15.550 158 13165.77 779.91 57428.31 88888.00 2006-06-07 13:42:16.550 158 13166.42 780.53 57428.19 88888.00 2006-06-07 13:42:17.550 158 13166.68 780.77 57427.95 88888.00 2006-06-07 13:42:18.550 158 13166.81 781.02 57428.07 88888.00 2006-06-07 13:42:19.550 158 13166.42 780.65 57428.19 88888.00 2006-06-07 13:42:20.550 158 13167.33 781.39 57428.19 88888.00 2006-06-07 13:42:21.550 158 13167.20 780.90 57427.70 88888.00 2006-06-07 13:42:22.550 158 13167.85 781.52 57428.55 88888.00 2006-06-07 13:42:23.550 158 13168.24 781.39 57428.31 88888.00 2006-06-07 13:42:24.550 158 13168.37 781.52 57428.19 88888.00 2006-06-07 13:42:25.550 158 13168.89 781.52 57428.55 88888.00 2006-06-07 13:42:26.550 158 13169.67 782.26 57428.31 88888.00 2006-06-07 13:42:27.550 158 13169.41 781.64 57428.80 88888.00 2006-06-07 13:42:28.550 158 13169.93 782.63 57428.31 88888.00 2006-06-07 13:42:29.550 158 13169.67 782.76 57428.55 88888.00 2006-06-07 13:42:30.550 158 13170.58 782.63 57428.31 88888.00 2006-06-07 13:42:31.550 158 13170.45 782.88 57429.17 88888.00 2006-06-07 13:42:32.550 158 13170.84 783.62 57429.29 88888.00 2006-06-07 13:42:33.550 158 13171.10 783.62 57429.04 88888.00 2006-06-07 13:42:34.550 158 13171.49 783.50 57428.55 88888.00 2006-06-07 13:42:35.550 158 13171.23 783.62 57429.17 88888.00 2006-06-07 13:42:36.550 158 13171.10 783.62 57428.68 88888.00 2006-06-07 13:42:37.550 158 13171.88 783.38 57429.29 88888.00 2006-06-07 13:42:38.550 158 13172.27 783.99 57429.04 88888.00 2006-06-07 13:42:39.550 158 13172.01 783.87 57429.29 88888.00 2006-06-07 13:42:40.550 158 13173.18 784.12 57429.66 88888.00 2006-06-07 13:42:41.550 158 13172.01 784.86 57429.41 88888.00 2006-06-07 13:42:42.550 158 13173.05 783.62 57429.04 88888.00 2006-06-07 13:42:43.550 158 13172.92 783.38 57430.14 88888.00 2006-06-07 13:42:44.550 158 13173.57 783.87 57429.78 88888.00 2006-06-07 13:42:45.550 158 13173.57 783.62 57430.14 88888.00 2006-06-07 13:42:46.549 158 13174.35 783.87 57429.90 88888.00 2006-06-07 13:42:47.549 158 13174.35 783.75 57429.66 88888.00 2006-06-07 13:42:48.549 158 13174.22 784.12 57430.88 88888.00 2006-06-07 13:42:49.549 158 13173.44 783.99 57430.51 88888.00 2006-06-07 13:42:50.549 158 13173.83 783.13 57430.88 88888.00 2006-06-07 13:42:51.549 158 13173.83 783.75 57431.25 88888.00 2006-06-07 13:42:52.549 158 13174.35 783.62 57431.25 88888.00 2006-06-07 13:42:53.549 158 13174.22 783.87 57431.12 88888.00 2006-06-07 13:42:54.549 158 13174.35 783.38 57431.49 88888.00 2006-06-07 13:42:55.549 158 13175.26 783.75 57430.63 88888.00 2006-06-07 13:42:56.549 158 13174.74 783.62 57431.00 88888.00 2006-06-07 13:42:57.549 158 13175.65 784.12 57431.00 88888.00 2006-06-07 13:42:58.549 158 13175.13 783.99 57431.25 88888.00 2006-06-07 13:42:59.549 158 13175.26 784.61 57431.61 88888.00 2006-06-07 13:43:00.549 158 13175.65 785.11 57431.49 88888.00 2006-06-07 13:43:01.549 158 13175.65 784.99 57431.86 88888.00 2006-06-07 13:43:02.549 158 13176.30 785.23 57431.61 88888.00 2006-06-07 13:43:03.549 158 13175.91 784.49 57431.86 88888.00 2006-06-07 13:43:04.549 158 13175.91 784.99 57431.98 88888.00 2006-06-07 13:43:05.549 158 13176.17 784.86 57431.86 88888.00 2006-06-07 13:43:06.549 158 13175.65 785.36 57432.22 88888.00 2006-06-07 13:43:07.549 158 13175.78 785.11 57431.61 88888.00 2006-06-07 13:43:08.549 158 13175.78 784.86 57432.47 88888.00 2006-06-07 13:43:09.549 158 13176.30 784.49 57432.22 88888.00 2006-06-07 13:43:10.549 158 13176.17 784.49 57432.22 88888.00 2006-06-07 13:43:11.549 158 13176.17 783.50 57432.22 88888.00 2006-06-07 13:43:12.549 158 13177.08 783.25 57431.73 88888.00 2006-06-07 13:43:13.549 158 13176.82 783.62 57432.35 88888.00 2006-06-07 13:43:14.549 158 13176.56 784.12 57432.47 88888.00 2006-06-07 13:43:15.549 158 13176.95 783.99 57432.35 88888.00 2006-06-07 13:43:16.549 158 13176.17 783.62 57432.35 88888.00 2006-06-07 13:43:17.549 158 13176.30 783.75 57432.22 88888.00 2006-06-07 13:43:18.549 158 13176.69 782.88 57432.71 88888.00 2006-06-07 13:43:19.549 158 13176.04 783.13 57432.22 88888.00 2006-06-07 13:43:20.549 158 13176.17 784.24 57432.10 88888.00 2006-06-07 13:43:21.549 158 13176.30 783.75 57432.71 88888.00 2006-06-07 13:43:22.549 158 13176.82 784.49 57432.84 88888.00 2006-06-07 13:43:23.549 158 13176.04 784.86 57432.35 88888.00 2006-06-07 13:43:24.549 158 13176.30 786.10 57433.20 88888.00 2006-06-07 13:43:25.549 158 13175.78 785.48 57432.84 88888.00 2006-06-07 13:43:26.549 158 13175.65 785.36 57432.59 88888.00 2006-06-07 13:43:27.549 158 13175.65 784.61 57432.10 88888.00 2006-06-07 13:43:28.549 158 13175.65 784.86 57432.59 88888.00 2006-06-07 13:43:29.549 158 13175.78 785.23 57432.35 88888.00 2006-06-07 13:43:30.549 158 13175.52 785.48 57432.71 88888.00 2006-06-07 13:43:31.549 158 13174.74 784.86 57432.47 88888.00 2006-06-07 13:43:32.549 158 13175.13 784.86 57431.49 88888.00 2006-06-07 13:43:33.549 158 13175.91 784.74 57432.59 88888.00 2006-06-07 13:43:34.549 158 13175.52 784.61 57432.96 88888.00 2006-06-07 13:43:35.549 158 13175.39 784.49 57431.86 88888.00 2006-06-07 13:43:36.549 158 13175.52 783.87 57432.71 88888.00 2006-06-07 13:43:37.549 158 13176.43 783.00 57433.32 88888.00 2006-06-07 13:43:38.549 158 13176.95 783.00 57432.71 88888.00 2006-06-07 13:43:39.549 158 13176.17 782.88 57432.71 88888.00 2006-06-07 13:43:40.549 158 13177.47 782.88 57432.71 88888.00 2006-06-07 13:43:41.549 158 13175.91 783.38 57432.59 88888.00 2006-06-07 13:43:42.549 158 13176.04 782.38 57432.35 88888.00 2006-06-07 13:43:43.549 158 13175.39 782.26 57432.84 88888.00 2006-06-07 13:43:44.549 158 13175.00 782.14 57432.47 88888.00 2006-06-07 13:43:45.549 158 13174.87 782.38 57433.45 88888.00 2006-06-07 13:43:46.549 158 13174.22 782.51 57433.20 88888.00 2006-06-07 13:43:47.549 158 13174.09 782.01 57432.71 88888.00 2006-06-07 13:43:48.549 158 13173.44 781.89 57433.20 88888.00 2006-06-07 13:43:49.549 158 13172.92 781.89 57432.35 88888.00 2006-06-07 13:43:50.549 158 13172.14 781.39 57432.59 88888.00 2006-06-07 13:43:51.549 158 13171.88 781.15 57432.47 88888.00 2006-06-07 13:43:52.549 158 13172.14 781.27 57432.35 88888.00 2006-06-07 13:43:53.549 158 13171.49 780.03 57432.47 88888.00 2006-06-07 13:43:54.549 158 13171.23 780.40 57432.71 88888.00 2006-06-07 13:43:55.549 158 13170.58 780.40 57432.47 88888.00 2006-06-07 13:43:56.549 158 13170.19 780.03 57431.73 88888.00 2006-06-07 13:43:57.549 158 13170.58 779.41 57432.35 88888.00 2006-06-07 13:43:58.549 158 13169.80 779.29 57431.73 88888.00 2006-06-07 13:43:59.549 158 13169.54 779.66 57431.12 88888.00 2006-06-07 13:44:00.549 158 13169.02 779.16 57431.98 88888.00 2006-06-07 13:44:01.549 158 13168.37 778.30 57431.49 88888.00 2006-06-07 13:44:02.549 158 13169.15 778.42 57431.12 88888.00 2006-06-07 13:44:03.549 158 13168.37 778.05 57431.37 88888.00 2006-06-07 13:44:04.549 158 13168.24 777.93 57430.88 88888.00 2006-06-07 13:44:05.549 158 13167.59 777.68 57430.51 88888.00 2006-06-07 13:44:06.549 158 13167.20 777.93 57430.51 88888.00 2006-06-07 13:44:07.549 158 13166.29 777.80 57430.88 88888.00 2006-06-07 13:44:08.549 158 13166.29 777.68 57430.63 88888.00 2006-06-07 13:44:09.549 158 13166.29 777.43 57430.27 88888.00 2006-06-07 13:44:10.549 158 13165.38 777.68 57430.27 88888.00 2006-06-07 13:44:11.549 158 13164.34 777.31 57430.51 88888.00 2006-06-07 13:44:12.549 158 13164.86 776.81 57430.14 88888.00 2006-06-07 13:44:13.549 158 13164.73 776.93 57429.04 88888.00 2006-06-07 13:44:14.549 158 13163.69 776.81 57428.92 88888.00 2006-06-07 13:44:15.549 158 13163.56 777.31 57429.41 88888.00 2006-06-07 13:44:16.549 158 13164.21 777.06 57429.54 88888.00 2006-06-07 13:44:17.549 158 13162.78 777.55 57429.29 88888.00 2006-06-07 13:44:18.549 158 13163.43 777.68 57428.19 88888.00 2006-06-07 13:44:19.549 158 13163.69 777.31 57428.43 88888.00 2006-06-07 13:44:20.549 158 13162.65 777.18 57428.55 88888.00 2006-06-07 13:44:21.549 158 13163.30 776.56 57428.55 88888.00 2006-06-07 13:44:22.549 158 13162.52 776.32 57428.55 88888.00 2006-06-07 13:44:23.549 158 13163.17 777.68 57427.95 88888.00 2006-06-07 13:44:24.549 158 13162.91 777.31 57428.31 88888.00 2006-06-07 13:44:25.549 158 13163.43 776.81 57427.95 88888.00 2006-06-07 13:44:26.549 158 13163.04 776.81 57427.21 88888.00 2006-06-07 13:44:27.549 158 13164.08 777.06 57427.46 88888.00 2006-06-07 13:44:28.549 158 13163.82 777.43 57427.09 88888.00 2006-06-07 13:44:29.549 158 13163.95 777.80 57427.21 88888.00 2006-06-07 13:44:30.549 158 13164.21 777.93 57426.72 88888.00 2006-06-07 13:44:31.549 158 13164.34 777.18 57427.21 88888.00 2006-06-07 13:44:32.549 158 13163.30 776.44 57426.96 88888.00 2006-06-07 13:44:33.549 158 13163.95 776.44 57426.84 88888.00 2006-06-07 13:44:34.549 158 13163.82 776.56 57426.60 88888.00 2006-06-07 13:44:35.549 158 13164.08 776.69 57426.36 88888.00 2006-06-07 13:44:36.549 158 13162.91 776.56 57426.72 88888.00 2006-06-07 13:44:37.549 158 13163.43 776.81 57426.23 88888.00 2006-06-07 13:44:38.549 158 13162.78 776.07 57426.11 88888.00 2006-06-07 13:44:39.549 158 13162.26 777.31 57426.48 88888.00 2006-06-07 13:44:40.549 158 13161.23 777.80 57425.87 88888.00 2006-06-07 13:44:41.549 158 13162.26 776.69 57426.23 88888.00 2006-06-07 13:44:42.549 158 13161.88 777.31 57425.87 88888.00 2006-06-07 13:44:43.549 158 13161.88 777.68 57426.11 88888.00 2006-06-07 13:44:44.549 158 13162.65 777.80 57425.62 88888.00 2006-06-07 13:44:45.549 158 13161.75 777.55 57425.62 88888.00 2006-06-07 13:44:46.549 158 13162.26 777.31 57425.50 88888.00 2006-06-07 13:44:47.549 158 13162.26 776.93 57425.13 88888.00 2006-06-07 13:44:48.549 158 13162.52 777.06 57425.25 88888.00 2006-06-07 13:44:49.549 158 13162.13 777.31 57425.38 88888.00 2006-06-07 13:44:50.549 158 13161.49 777.55 57425.01 88888.00 2006-06-07 13:44:51.549 158 13162.26 776.81 57425.13 88888.00 2006-06-07 13:44:52.549 158 13161.62 777.80 57425.99 88888.00 2006-06-07 13:44:53.549 158 13161.49 777.55 57425.25 88888.00 2006-06-07 13:44:54.549 158 13161.75 778.05 57425.13 88888.00 2006-06-07 13:44:55.549 158 13160.84 778.42 57424.77 88888.00 2006-06-07 13:44:56.549 158 13161.36 777.55 57424.77 88888.00 2006-06-07 13:44:57.549 158 13160.71 778.42 57424.77 88888.00 2006-06-07 13:44:58.549 158 13161.88 778.92 57424.52 88888.00 2006-06-07 13:44:59.549 158 13160.71 779.16 57424.03 88888.00 2006-06-07 13:45:00.549 158 13161.62 779.41 57424.89 88888.00 2006-06-07 13:45:01.549 158 13161.36 779.41 57424.89 88888.00 2006-06-07 13:45:02.549 158 13162.13 778.79 57424.52 88888.00 2006-06-07 13:45:03.549 158 13161.88 779.16 57424.52 88888.00 2006-06-07 13:45:04.549 158 13161.36 779.29 57424.89 88888.00 2006-06-07 13:45:05.549 158 13161.49 779.78 57424.03 88888.00 2006-06-07 13:45:06.549 158 13161.88 779.54 57424.52 88888.00 2006-06-07 13:45:07.549 158 13161.23 779.29 57424.89 88888.00 2006-06-07 13:45:08.549 158 13161.62 779.78 57424.52 88888.00 2006-06-07 13:45:09.549 158 13161.62 779.41 57424.89 88888.00 2006-06-07 13:45:10.549 158 13161.36 779.54 57423.91 88888.00 2006-06-07 13:45:11.549 158 13160.97 779.78 57424.64 88888.00 2006-06-07 13:45:12.549 158 13161.62 780.40 57424.15 88888.00 2006-06-07 13:45:13.549 158 13160.58 779.91 57424.15 88888.00 2006-06-07 13:45:14.549 158 13161.36 780.53 57424.52 88888.00 2006-06-07 13:45:15.549 158 13161.36 780.53 57424.52 88888.00 2006-06-07 13:45:16.549 158 13160.97 779.41 57423.91 88888.00 2006-06-07 13:45:17.549 158 13161.23 779.54 57423.30 88888.00 2006-06-07 13:45:18.549 158 13161.75 780.28 57424.03 88888.00 2006-06-07 13:45:19.549 158 13161.75 779.78 57423.54 88888.00 2006-06-07 13:45:20.549 158 13162.26 780.28 57424.15 88888.00 2006-06-07 13:45:21.549 158 13161.88 779.78 57424.15 88888.00 2006-06-07 13:45:22.549 158 13162.52 780.16 57423.42 88888.00 2006-06-07 13:45:23.549 158 13162.78 779.54 57423.30 88888.00 2006-06-07 13:45:24.549 158 13162.26 780.16 57423.54 88888.00 2006-06-07 13:45:25.549 158 13162.78 779.16 57424.15 88888.00 2006-06-07 13:45:26.549 158 13162.65 778.79 57423.91 88888.00 2006-06-07 13:45:27.549 158 13163.17 779.29 57422.93 88888.00 2006-06-07 13:45:28.549 158 13163.30 778.79 57423.66 88888.00 2006-06-07 13:45:29.549 158 13163.43 778.79 57423.91 88888.00 2006-06-07 13:45:30.549 158 13164.21 778.55 57423.91 88888.00 2006-06-07 13:45:31.549 158 13163.43 778.55 57423.54 88888.00 2006-06-07 13:45:32.549 158 13164.08 779.04 57423.79 88888.00 2006-06-07 13:45:33.549 158 13163.82 779.29 57423.79 88888.00 2006-06-07 13:45:34.549 158 13164.34 778.42 57423.42 88888.00 2006-06-07 13:45:35.549 158 13163.82 780.40 57423.18 88888.00 2006-06-07 13:45:36.549 158 13163.95 780.40 57424.03 88888.00 2006-06-07 13:45:37.549 158 13164.21 779.41 57423.30 88888.00 2006-06-07 13:45:38.549 158 13163.43 779.78 57423.30 88888.00 2006-06-07 13:45:39.549 158 13163.69 779.16 57423.18 88888.00 2006-06-07 13:45:40.549 158 13163.43 780.65 57423.42 88888.00 2006-06-07 13:45:41.549 158 13163.04 779.78 57422.81 88888.00 2006-06-07 13:45:42.549 158 13162.91 779.16 57423.54 88888.00 2006-06-07 13:45:43.549 158 13163.04 779.16 57423.66 88888.00 2006-06-07 13:45:44.549 158 13163.04 778.79 57423.42 88888.00 2006-06-07 13:45:45.549 158 13162.65 778.17 57423.54 88888.00 2006-06-07 13:45:46.549 158 13163.69 779.16 57423.66 88888.00 2006-06-07 13:45:47.549 158 13163.69 778.92 57423.54 88888.00 2006-06-07 13:45:48.549 158 13163.69 779.04 57423.91 88888.00 2006-06-07 13:45:49.549 158 13163.17 778.67 57423.79 88888.00 2006-06-07 13:45:50.549 158 13163.43 778.92 57423.79 88888.00 2006-06-07 13:45:51.549 158 13163.43 779.04 57423.66 88888.00 2006-06-07 13:45:52.549 158 13162.91 778.92 57424.28 88888.00 2006-06-07 13:45:53.549 158 13161.75 779.29 57423.91 88888.00 2006-06-07 13:45:54.549 158 13161.49 779.29 57423.79 88888.00 2006-06-07 13:45:55.549 158 13161.49 779.29 57423.66 88888.00 2006-06-07 13:45:56.549 158 13161.49 779.29 57423.66 88888.00 2006-06-07 13:45:57.549 158 13161.10 779.78 57423.18 88888.00 2006-06-07 13:45:58.549 158 13161.23 778.30 57423.66 88888.00 2006-06-07 13:45:59.549 158 13160.58 779.54 57424.03 88888.00 2006-06-07 13:46:00.549 158 13160.71 779.04 57423.42 88888.00 2006-06-07 13:46:01.549 158 13160.97 779.66 57423.54 88888.00 2006-06-07 13:46:02.549 158 13160.06 779.41 57423.42 88888.00 2006-06-07 13:46:03.549 158 13159.54 780.28 57424.40 88888.00 2006-06-07 13:46:04.549 158 13160.45 780.16 57423.79 88888.00 2006-06-07 13:46:05.549 158 13159.67 779.66 57423.91 88888.00 2006-06-07 13:46:06.549 158 13159.41 779.66 57423.54 88888.00 2006-06-07 13:46:07.549 158 13159.28 779.54 57424.28 88888.00 2006-06-07 13:46:08.549 158 13160.58 779.41 57423.66 88888.00 2006-06-07 13:46:09.549 158 13159.41 780.03 57423.42 88888.00 2006-06-07 13:46:10.549 158 13159.80 780.16 57422.93 88888.00 2006-06-07 13:46:11.549 158 13159.54 779.66 57423.91 88888.00 2006-06-07 13:46:12.549 158 13160.32 779.91 57423.30 88888.00 2006-06-07 13:46:13.549 158 13160.32 780.53 57423.54 88888.00 2006-06-07 13:46:14.549 158 13160.32 780.16 57423.42 88888.00 2006-06-07 13:46:15.549 158 13160.32 779.41 57423.66 88888.00 2006-06-07 13:46:16.549 158 13159.93 780.16 57423.79 88888.00 2006-06-07 13:46:17.549 158 13160.06 779.29 57423.18 88888.00 2006-06-07 13:46:18.549 158 13160.32 780.40 57422.93 88888.00 2006-06-07 13:46:19.549 158 13160.32 779.54 57422.69 88888.00 2006-06-07 13:46:20.549 158 13160.45 779.29 57422.57 88888.00 2006-06-07 13:46:21.549 158 13159.67 779.29 57423.42 88888.00 2006-06-07 13:46:22.549 158 13160.06 779.41 57423.05 88888.00 2006-06-07 13:46:23.549 158 13158.89 779.41 57423.05 88888.00 2006-06-07 13:46:24.549 158 13158.89 779.66 57423.18 88888.00 2006-06-07 13:46:25.549 158 13159.02 779.54 57423.05 88888.00 2006-06-07 13:46:26.549 158 13158.89 780.03 57423.66 88888.00 2006-06-07 13:46:27.549 158 13159.28 780.16 57423.54 88888.00 2006-06-07 13:46:28.549 158 13158.50 779.78 57422.57 88888.00 2006-06-07 13:46:29.549 158 13158.24 779.41 57423.30 88888.00 2006-06-07 13:46:30.549 158 13158.50 780.16 57423.54 88888.00 2006-06-07 13:46:31.549 158 13158.11 780.65 57423.30 88888.00 2006-06-07 13:46:32.549 158 13157.98 780.16 57423.05 88888.00 2006-06-07 13:46:33.549 158 13158.50 780.65 57423.42 88888.00 2006-06-07 13:46:34.549 158 13157.59 779.91 57423.30 88888.00 2006-06-07 13:46:35.549 158 13158.76 780.28 57423.05 88888.00 2006-06-07 13:46:36.549 158 13158.89 780.65 57422.69 88888.00 2006-06-07 13:46:37.549 158 13158.76 780.90 57423.42 88888.00 2006-06-07 13:46:38.549 158 13158.63 780.65 57422.57 88888.00 2006-06-07 13:46:39.549 158 13159.80 781.39 57423.30 88888.00 2006-06-07 13:46:40.549 158 13159.02 781.02 57423.18 88888.00 2006-06-07 13:46:41.549 158 13159.93 780.90 57422.69 88888.00 2006-06-07 13:46:42.549 158 13159.93 781.15 57423.05 88888.00 2006-06-07 13:46:43.549 158 13160.45 781.39 57422.93 88888.00 2006-06-07 13:46:44.549 158 13160.58 781.64 57422.81 88888.00 2006-06-07 13:46:45.549 158 13160.32 781.27 57423.30 88888.00 2006-06-07 13:46:46.549 158 13160.06 781.52 57423.18 88888.00 2006-06-07 13:46:47.549 158 13161.10 781.77 57423.42 88888.00 2006-06-07 13:46:48.549 158 13160.32 781.52 57423.91 88888.00 2006-06-07 13:46:49.549 158 13159.80 781.39 57423.18 88888.00 2006-06-07 13:46:50.549 158 13160.97 781.52 57422.93 88888.00 2006-06-07 13:46:51.549 158 13160.84 781.02 57423.79 88888.00 2006-06-07 13:46:52.549 158 13161.23 781.64 57423.79 88888.00 2006-06-07 13:46:53.549 158 13160.97 781.77 57423.54 88888.00 2006-06-07 13:46:54.549 158 13161.10 781.39 57423.79 88888.00 2006-06-07 13:46:55.549 158 13161.49 781.52 57424.28 88888.00 2006-06-07 13:46:56.549 158 13160.97 781.39 57424.03 88888.00 2006-06-07 13:46:57.549 158 13161.49 781.89 57424.03 88888.00 2006-06-07 13:46:58.549 158 13160.97 781.89 57424.28 88888.00 2006-06-07 13:46:59.549 158 13161.49 781.27 57424.03 88888.00 2006-06-07 13:47:00.549 158 13161.62 782.01 57424.77 88888.00 2006-06-07 13:47:01.549 158 13162.91 781.77 57423.91 88888.00 2006-06-07 13:47:02.549 158 13162.00 782.26 57424.40 88888.00 2006-06-07 13:47:03.549 158 13162.00 782.14 57424.28 88888.00 2006-06-07 13:47:04.549 158 13161.75 781.89 57424.40 88888.00 2006-06-07 13:47:05.549 158 13162.39 781.89 57424.52 88888.00 2006-06-07 13:47:06.549 158 13162.65 782.63 57424.03 88888.00 2006-06-07 13:47:07.549 158 13162.00 782.14 57424.64 88888.00 2006-06-07 13:47:08.549 158 13162.26 782.51 57424.89 88888.00 2006-06-07 13:47:09.549 158 13162.00 781.52 57424.89 88888.00 2006-06-07 13:47:10.549 158 13161.75 781.89 57424.89 88888.00 2006-06-07 13:47:11.549 158 13162.00 782.14 57425.01 88888.00 2006-06-07 13:47:12.549 158 13161.49 782.01 57425.13 88888.00 2006-06-07 13:47:13.549 158 13161.88 781.89 57424.40 88888.00 2006-06-07 13:47:14.549 158 13161.88 781.52 57423.79 88888.00 2006-06-07 13:47:15.549 158 13161.75 781.52 57424.64 88888.00 2006-06-07 13:47:16.549 158 13162.39 782.38 57425.38 88888.00 2006-06-07 13:47:17.549 158 13162.00 781.77 57425.13 88888.00 2006-06-07 13:47:18.549 158 13161.75 781.15 57424.89 88888.00 2006-06-07 13:47:19.549 158 13161.88 781.52 57424.40 88888.00 2006-06-07 13:47:20.549 158 13161.88 781.52 57424.64 88888.00 2006-06-07 13:47:21.549 158 13163.04 781.77 57424.77 88888.00 2006-06-07 13:47:22.549 158 13162.26 781.39 57425.13 88888.00 2006-06-07 13:47:23.549 158 13162.78 782.14 57425.25 88888.00 2006-06-07 13:47:24.549 158 13162.00 780.90 57425.01 88888.00 2006-06-07 13:47:25.549 158 13162.13 780.65 57424.89 88888.00 2006-06-07 13:47:26.549 158 13163.56 780.77 57425.74 88888.00 2006-06-07 13:47:27.549 158 13162.78 780.28 57425.01 88888.00 2006-06-07 13:47:28.549 158 13162.52 780.40 57425.25 88888.00 2006-06-07 13:47:29.549 158 13162.91 780.90 57425.50 88888.00 2006-06-07 13:47:30.549 158 13162.39 781.02 57424.40 88888.00 2006-06-07 13:47:31.549 158 13162.39 780.77 57425.01 88888.00 2006-06-07 13:47:32.549 158 13162.78 781.52 57425.38 88888.00 2006-06-07 13:47:33.549 158 13161.88 780.77 57425.01 88888.00 2006-06-07 13:47:34.549 158 13162.00 780.77 57425.13 88888.00 2006-06-07 13:47:35.549 158 13161.75 781.52 57425.38 88888.00 2006-06-07 13:47:36.549 158 13162.52 781.52 57425.99 88888.00 2006-06-07 13:47:37.549 158 13161.10 781.64 57425.50 88888.00 2006-06-07 13:47:38.549 158 13160.45 781.52 57424.89 88888.00 2006-06-07 13:47:39.549 158 13161.62 781.64 57425.13 88888.00 2006-06-07 13:47:40.549 158 13161.75 781.15 57425.50 88888.00 2006-06-07 13:47:41.549 158 13160.84 781.64 57425.13 88888.00 2006-06-07 13:47:42.549 158 13161.75 781.39 57425.25 88888.00 2006-06-07 13:47:43.549 158 13161.10 781.39 57425.50 88888.00 2006-06-07 13:47:44.549 158 13161.49 781.89 57425.25 88888.00 2006-06-07 13:47:45.549 158 13161.88 781.89 57425.38 88888.00 2006-06-07 13:47:46.549 158 13161.88 781.77 57426.36 88888.00 2006-06-07 13:47:47.549 158 13162.39 781.64 57425.74 88888.00 2006-06-07 13:47:48.549 158 13161.75 782.26 57425.13 88888.00 2006-06-07 13:47:49.549 158 13162.26 782.38 57425.25 88888.00 2006-06-07 13:47:50.549 158 13161.88 781.39 57425.99 88888.00 2006-06-07 13:47:51.549 158 13162.39 781.52 57425.62 88888.00 2006-06-07 13:47:52.549 158 13162.26 782.26 57425.13 88888.00 2006-06-07 13:47:53.549 158 13162.13 781.52 57425.62 88888.00 2006-06-07 13:47:54.549 158 13162.52 781.77 57425.50 88888.00 2006-06-07 13:47:55.549 158 13162.65 781.77 57425.87 88888.00 2006-06-07 13:47:56.549 158 13162.52 781.52 57425.87 88888.00 2006-06-07 13:47:57.549 158 13162.78 782.63 57425.87 88888.00 2006-06-07 13:47:58.549 158 13162.78 782.01 57426.11 88888.00 2006-06-07 13:47:59.549 158 13162.26 781.64 57426.36 88888.00 2006-06-07 13:48:00.549 158 13162.26 781.89 57425.99 88888.00 2006-06-07 13:48:01.549 158 13162.78 781.39 57425.62 88888.00 2006-06-07 13:48:02.549 158 13162.52 781.64 57425.99 88888.00 2006-06-07 13:48:03.549 158 13162.39 781.15 57425.38 88888.00 2006-06-07 13:48:04.549 158 13162.26 781.27 57426.11 88888.00 2006-06-07 13:48:05.549 158 13162.52 781.64 57426.36 88888.00 2006-06-07 13:48:06.549 158 13162.91 781.02 57426.23 88888.00 2006-06-07 13:48:07.549 158 13162.00 781.77 57425.74 88888.00 2006-06-07 13:48:08.549 158 13162.78 781.39 57425.62 88888.00 2006-06-07 13:48:09.549 158 13162.65 781.64 57426.48 88888.00 2006-06-07 13:48:10.549 158 13162.78 781.64 57426.11 88888.00 2006-06-07 13:48:11.549 158 13163.17 781.39 57426.11 88888.00 2006-06-07 13:48:12.549 158 13163.43 781.39 57426.60 88888.00 2006-06-07 13:48:13.549 158 13163.56 781.64 57426.11 88888.00 2006-06-07 13:48:14.549 158 13163.17 781.77 57426.84 88888.00 2006-06-07 13:48:15.549 158 13163.69 782.01 57426.72 88888.00 2006-06-07 13:48:16.549 158 13163.43 782.01 57425.87 88888.00 2006-06-07 13:48:17.549 158 13163.04 782.51 57427.09 88888.00 2006-06-07 13:48:18.549 158 13163.17 782.26 57426.84 88888.00 2006-06-07 13:48:19.549 158 13162.91 782.88 57426.72 88888.00 2006-06-07 13:48:20.549 158 13163.43 782.88 57426.84 88888.00 2006-06-07 13:48:21.549 158 13163.43 782.88 57427.09 88888.00 2006-06-07 13:48:22.549 158 13163.43 782.88 57426.48 88888.00 2006-06-07 13:48:23.549 158 13163.43 783.13 57427.33 88888.00 2006-06-07 13:48:24.549 158 13163.82 783.13 57426.23 88888.00 2006-06-07 13:48:25.549 158 13163.43 784.37 57427.21 88888.00 2006-06-07 13:48:26.549 158 13163.95 783.25 57426.72 88888.00 2006-06-07 13:48:27.549 158 13163.69 783.99 57427.58 88888.00 2006-06-07 13:48:28.549 158 13162.91 783.62 57427.33 88888.00 2006-06-07 13:48:29.549 158 13162.91 783.62 57427.09 88888.00 2006-06-07 13:48:30.549 158 13163.04 784.37 57427.09 88888.00 2006-06-07 13:48:31.549 158 13161.88 783.62 57427.09 88888.00 2006-06-07 13:48:32.549 158 13161.75 784.12 57426.84 88888.00 2006-06-07 13:48:33.549 158 13161.23 783.62 57427.21 88888.00 2006-06-07 13:48:34.549 158 13161.88 783.50 57427.09 88888.00 2006-06-07 13:48:35.549 158 13161.36 783.87 57427.33 88888.00 2006-06-07 13:48:36.549 158 13161.88 783.62 57426.36 88888.00 2006-06-07 13:48:37.549 158 13161.23 784.12 57427.09 88888.00 2006-06-07 13:48:38.549 158 13160.97 783.99 57426.36 88888.00 2006-06-07 13:48:39.549 158 13160.84 783.62 57426.60 88888.00 2006-06-07 13:48:40.549 158 13159.80 783.87 57426.23 88888.00 2006-06-07 13:48:41.549 158 13159.15 784.24 57426.72 88888.00 2006-06-07 13:48:42.549 158 13159.80 784.61 57425.74 88888.00 2006-06-07 13:48:43.549 158 13159.93 784.49 57426.11 88888.00 2006-06-07 13:48:44.549 158 13159.80 784.24 57426.23 88888.00 2006-06-07 13:48:45.549 158 13159.54 784.24 57425.38 88888.00 2006-06-07 13:48:46.549 158 13159.54 784.12 57425.74 88888.00 2006-06-07 13:48:47.549 158 13159.80 783.99 57425.50 88888.00 2006-06-07 13:48:48.549 158 13160.84 783.62 57425.74 88888.00 2006-06-07 13:48:49.549 158 13160.19 783.99 57425.38 88888.00 2006-06-07 13:48:50.549 158 13160.19 783.50 57425.38 88888.00 2006-06-07 13:48:51.549 158 13159.80 783.25 57425.87 88888.00 2006-06-07 13:48:52.549 158 13159.93 783.13 57425.01 88888.00 2006-06-07 13:48:53.549 158 13160.19 783.62 57425.74 88888.00 2006-06-07 13:48:54.549 158 13160.19 783.25 57425.99 88888.00 2006-06-07 13:48:55.549 158 13160.71 783.50 57425.25 88888.00 2006-06-07 13:48:56.549 158 13160.84 783.50 57425.38 88888.00 2006-06-07 13:48:57.549 158 13161.75 783.38 57425.50 88888.00 2006-06-07 13:48:58.549 158 13161.10 783.62 57425.74 88888.00 2006-06-07 13:48:59.549 158 13161.10 783.50 57425.62 88888.00 2006-06-07 13:49:00.549 158 13161.10 782.63 57425.87 88888.00 2006-06-07 13:49:01.549 158 13161.36 783.50 57425.62 88888.00 2006-06-07 13:49:02.549 158 13161.49 782.76 57425.87 88888.00 2006-06-07 13:49:03.549 158 13160.32 782.88 57425.25 88888.00 2006-06-07 13:49:04.549 158 13161.49 783.25 57425.74 88888.00 2006-06-07 13:49:05.549 158 13160.97 782.76 57425.99 88888.00 2006-06-07 13:49:06.549 158 13160.32 783.50 57425.38 88888.00 2006-06-07 13:49:07.549 158 13160.84 783.38 57425.74 88888.00 2006-06-07 13:49:08.549 158 13160.45 783.50 57425.62 88888.00 2006-06-07 13:49:09.549 158 13160.19 783.38 57425.87 88888.00 2006-06-07 13:49:10.549 158 13160.32 783.50 57425.99 88888.00 2006-06-07 13:49:11.549 158 13160.84 783.50 57426.11 88888.00 2006-06-07 13:49:12.549 158 13160.58 784.49 57425.13 88888.00 2006-06-07 13:49:13.549 158 13160.45 783.99 57425.62 88888.00 2006-06-07 13:49:14.549 158 13160.71 783.75 57425.99 88888.00 2006-06-07 13:49:15.549 158 13161.10 784.37 57426.11 88888.00 2006-06-07 13:49:16.549 158 13160.58 784.12 57425.38 88888.00 2006-06-07 13:49:17.549 158 13160.71 784.74 57425.62 88888.00 2006-06-07 13:49:18.549 158 13160.32 784.24 57425.62 88888.00 2006-06-07 13:49:19.549 158 13160.45 784.74 57426.48 88888.00 2006-06-07 13:49:20.549 158 13160.32 784.99 57425.87 88888.00 2006-06-07 13:49:21.549 158 13160.71 784.86 57425.25 88888.00 2006-06-07 13:49:22.549 158 13160.71 784.74 57425.99 88888.00 2006-06-07 13:49:23.549 158 13161.10 785.48 57425.87 88888.00 2006-06-07 13:49:24.549 158 13160.97 784.74 57426.11 88888.00 2006-06-07 13:49:25.549 158 13161.62 785.11 57425.38 88888.00 2006-06-07 13:49:26.549 158 13161.23 785.48 57425.99 88888.00 2006-06-07 13:49:27.549 158 13162.91 785.60 57425.87 88888.00 2006-06-07 13:49:28.549 158 13161.49 786.47 57425.62 88888.00 2006-06-07 13:49:29.549 158 13162.13 785.11 57425.87 88888.00 2006-06-07 13:49:30.549 158 13161.36 786.35 57426.11 88888.00 2006-06-07 13:49:31.549 158 13161.62 786.72 57426.11 88888.00 2006-06-07 13:49:32.549 158 13162.13 786.22 57426.48 88888.00 2006-06-07 13:49:33.549 158 13161.49 786.72 57426.23 88888.00 2006-06-07 13:49:34.549 158 13161.23 787.21 57425.50 88888.00 2006-06-07 13:49:35.549 158 13160.45 787.34 57426.36 88888.00 2006-06-07 13:49:36.549 158 13161.49 786.97 57426.36 88888.00 2006-06-07 13:49:37.549 158 13160.71 786.97 57425.50 88888.00 2006-06-07 13:49:38.549 158 13160.45 787.21 57426.36 88888.00 2006-06-07 13:49:39.549 158 13160.32 787.34 57426.48 88888.00 2006-06-07 13:49:40.549 158 13159.93 786.84 57426.60 88888.00 2006-06-07 13:49:41.549 158 13159.15 786.47 57426.11 88888.00 2006-06-07 13:49:42.549 158 13159.54 787.09 57425.50 88888.00 2006-06-07 13:49:43.549 158 13159.67 786.97 57425.62 88888.00 2006-06-07 13:49:44.549 158 13158.76 787.46 57426.11 88888.00 2006-06-07 13:49:45.549 158 13158.76 787.34 57425.87 88888.00 2006-06-07 13:49:46.549 158 13158.24 787.83 57426.48 88888.00 2006-06-07 13:49:47.549 158 13157.98 787.34 57426.11 88888.00 2006-06-07 13:49:48.549 158 13158.37 787.34 57425.87 88888.00 2006-06-07 13:49:49.549 158 13157.33 787.34 57425.99 88888.00 2006-06-07 13:49:50.549 158 13156.94 787.34 57425.87 88888.00 2006-06-07 13:49:51.549 158 13157.07 787.09 57425.99 88888.00 2006-06-07 13:49:52.549 158 13155.77 786.60 57425.74 88888.00 2006-06-07 13:49:53.549 158 13155.90 786.47 57425.99 88888.00 2006-06-07 13:49:54.549 158 13155.51 786.35 57425.38 88888.00 2006-06-07 13:49:55.549 158 13155.64 786.97 57425.25 88888.00 2006-06-07 13:49:56.549 158 13155.25 786.35 57425.50 88888.00 2006-06-07 13:49:57.549 158 13155.64 785.73 57425.50 88888.00 2006-06-07 13:49:58.549 158 13155.90 786.60 57426.23 88888.00 2006-06-07 13:49:59.549 158 13156.16 786.47 57425.38 88888.00 2006-06-07 13:50:00.549 158 13156.42 787.21 57425.01 88888.00 2006-06-07 13:50:01.549 158 13156.55 787.34 57425.38 88888.00 2006-06-07 13:50:02.549 158 13158.11 787.46 57425.50 88888.00 2006-06-07 13:50:03.549 158 13158.11 787.46 57425.25 88888.00 2006-06-07 13:50:04.549 158 13157.46 787.83 57425.25 88888.00 2006-06-07 13:50:05.549 158 13158.76 787.96 57425.74 88888.00 2006-06-07 13:50:06.549 158 13159.28 788.45 57424.89 88888.00 2006-06-07 13:50:07.549 158 13159.41 788.82 57425.74 88888.00 2006-06-07 13:50:08.549 158 13160.06 788.95 57425.74 88888.00 2006-06-07 13:50:09.549 158 13159.93 790.06 57425.74 88888.00 2006-06-07 13:50:10.549 158 13160.58 789.32 57425.62 88888.00 2006-06-07 13:50:11.549 158 13160.06 789.20 57424.89 88888.00 2006-06-07 13:50:12.549 158 13160.84 789.82 57425.13 88888.00 2006-06-07 13:50:13.549 158 13160.71 788.95 57426.36 88888.00 2006-06-07 13:50:14.549 158 13161.49 789.69 57425.87 88888.00 2006-06-07 13:50:15.549 158 13162.26 789.57 57426.11 88888.00 2006-06-07 13:50:16.549 158 13162.39 790.43 57425.99 88888.00 2006-06-07 13:50:17.549 158 13163.82 790.19 57425.74 88888.00 2006-06-07 13:50:18.549 158 13163.17 790.31 57425.74 88888.00 2006-06-07 13:50:19.549 158 13162.26 789.82 57426.60 88888.00 2006-06-07 13:50:20.549 158 13162.91 789.94 57426.60 88888.00 2006-06-07 13:50:21.549 158 13162.65 789.32 57426.36 88888.00 2006-06-07 13:50:22.549 158 13162.65 789.07 57426.96 88888.00 2006-06-07 13:50:23.549 158 13162.91 789.44 57426.60 88888.00 2006-06-07 13:50:24.549 158 13163.17 789.32 57426.60 88888.00 2006-06-07 13:50:25.549 158 13163.30 789.20 57426.36 88888.00 2006-06-07 13:50:26.549 158 13162.39 789.69 57426.84 88888.00 2006-06-07 13:50:27.549 158 13163.30 788.58 57426.60 88888.00 2006-06-07 13:50:28.549 158 13163.69 789.20 57426.84 88888.00 2006-06-07 13:50:29.549 158 13163.43 788.95 57427.09 88888.00 2006-06-07 13:50:30.549 158 13164.73 788.70 57427.82 88888.00 2006-06-07 13:50:31.549 158 13164.21 788.82 57428.07 88888.00 2006-06-07 13:50:32.549 158 13164.08 788.82 57427.95 88888.00 2006-06-07 13:50:33.549 158 13164.47 788.82 57427.21 88888.00 2006-06-07 13:50:34.549 158 13164.60 789.82 57427.58 88888.00 2006-06-07 13:50:35.549 158 13164.86 789.69 57428.19 88888.00 2006-06-07 13:50:36.549 158 13164.34 789.20 57427.70 88888.00 2006-06-07 13:50:37.549 158 13164.08 789.32 57428.31 88888.00 2006-06-07 13:50:38.549 158 13164.47 789.44 57428.31 88888.00 2006-06-07 13:50:39.549 158 13164.21 789.69 57427.95 88888.00 2006-06-07 13:50:40.549 158 13164.21 790.19 57428.07 88888.00 2006-06-07 13:50:41.549 158 13163.30 789.82 57427.46 88888.00 2006-06-07 13:50:42.549 158 13163.69 790.19 57428.07 88888.00 2006-06-07 13:50:43.549 158 13163.04 789.82 57427.82 88888.00 2006-06-07 13:50:44.549 158 13163.17 789.57 57427.70 88888.00 2006-06-07 13:50:45.549 158 13163.43 789.32 57427.58 88888.00 2006-06-07 13:50:46.549 158 13162.91 789.69 57427.58 88888.00 2006-06-07 13:50:47.549 158 13163.82 790.43 57427.58 88888.00 2006-06-07 13:50:48.549 158 13163.30 789.32 57427.95 88888.00 2006-06-07 13:50:49.549 158 13163.56 788.82 57428.07 88888.00 2006-06-07 13:50:50.549 158 13163.82 788.45 57427.70 88888.00 2006-06-07 13:50:51.549 158 13164.08 789.07 57427.95 88888.00 2006-06-07 13:50:52.549 158 13163.82 788.45 57428.55 88888.00 2006-06-07 13:50:53.549 158 13163.30 788.70 57427.95 88888.00 2006-06-07 13:50:54.549 158 13163.95 788.45 57427.95 88888.00 2006-06-07 13:50:55.549 158 13164.21 788.45 57427.82 88888.00 2006-06-07 13:50:56.549 158 13163.82 789.07 57427.70 88888.00 2006-06-07 13:50:57.549 158 13164.21 788.82 57427.82 88888.00 2006-06-07 13:50:58.549 158 13164.08 789.57 57428.07 88888.00 2006-06-07 13:50:59.549 158 13164.73 789.44 57428.19 88888.00 2006-06-07 13:51:00.549 158 13163.69 789.57 57428.07 88888.00 2006-06-07 13:51:01.549 158 13165.12 790.19 57427.95 88888.00 2006-06-07 13:51:02.549 158 13164.99 789.69 57427.58 88888.00 2006-06-07 13:51:03.549 158 13164.34 790.19 57428.07 88888.00 2006-06-07 13:51:04.549 158 13164.34 789.94 57428.07 88888.00 2006-06-07 13:51:05.549 158 13165.12 789.94 57428.43 88888.00 2006-06-07 13:51:06.549 158 13163.95 790.56 57428.07 88888.00 2006-06-07 13:51:07.549 158 13164.21 790.43 57427.09 88888.00 2006-06-07 13:51:08.549 158 13164.73 789.57 57427.70 88888.00 2006-06-07 13:51:09.549 158 13164.73 790.56 57428.43 88888.00 2006-06-07 13:51:10.549 158 13165.25 790.06 57427.82 88888.00 2006-06-07 13:51:11.549 158 13165.38 790.06 57427.46 88888.00 2006-06-07 13:51:12.549 158 13165.38 791.05 57427.95 88888.00 2006-06-07 13:51:13.549 158 13165.25 790.81 57427.82 88888.00 2006-06-07 13:51:14.549 158 13165.77 791.05 57427.95 88888.00 2006-06-07 13:51:15.549 158 13165.64 791.05 57428.68 88888.00 2006-06-07 13:51:16.549 158 13166.03 791.80 57428.43 88888.00 2006-06-07 13:51:17.549 158 13166.29 791.92 57427.82 88888.00 2006-06-07 13:51:18.549 158 13166.81 791.67 57428.43 88888.00 2006-06-07 13:51:19.549 158 13166.68 792.05 57427.82 88888.00 2006-06-07 13:51:20.549 158 13167.07 792.66 57428.92 88888.00 2006-06-07 13:51:21.549 158 13167.33 792.91 57428.43 88888.00 2006-06-07 13:51:22.549 158 13167.33 792.66 57427.95 88888.00 2006-06-07 13:51:23.549 158 13167.33 792.29 57429.17 88888.00 2006-06-07 13:51:24.549 158 13169.15 792.42 57429.17 88888.00 2006-06-07 13:51:25.549 158 13168.63 792.66 57428.80 88888.00 2006-06-07 13:51:26.549 158 13168.24 792.42 57428.43 88888.00 2006-06-07 13:51:27.549 158 13168.24 792.91 57428.55 88888.00 2006-06-07 13:51:28.549 158 13168.63 792.42 57428.31 88888.00 2006-06-07 13:51:29.549 158 13168.63 792.29 57429.04 88888.00 2006-06-07 13:51:30.549 158 13169.41 792.54 57428.55 88888.00 2006-06-07 13:51:31.549 158 13169.02 792.29 57428.07 88888.00 2006-06-07 13:51:32.549 158 13168.63 793.16 57428.43 88888.00 2006-06-07 13:51:33.549 158 13169.80 791.67 57428.43 88888.00 2006-06-07 13:51:34.549 158 13169.80 792.17 57429.17 88888.00 2006-06-07 13:51:35.549 158 13169.02 792.42 57428.43 88888.00 2006-06-07 13:51:36.549 158 13169.80 792.66 57428.19 88888.00 2006-06-07 13:51:37.549 158 13169.15 792.66 57428.92 88888.00 2006-06-07 13:51:38.549 158 13169.41 792.17 57428.68 88888.00 2006-06-07 13:51:39.549 158 13169.02 792.29 57428.92 88888.00 2006-06-07 13:51:40.549 158 13169.28 792.29 57428.31 88888.00 2006-06-07 13:51:41.549 158 13169.67 791.67 57428.68 88888.00 2006-06-07 13:51:42.549 158 13169.15 791.55 57429.04 88888.00 2006-06-07 13:51:43.549 158 13170.32 791.92 57428.19 88888.00 2006-06-07 13:51:44.549 158 13169.67 792.29 57428.07 88888.00 2006-06-07 13:51:45.549 158 13169.15 792.05 57428.68 88888.00 2006-06-07 13:51:46.549 158 13168.76 791.18 57428.07 88888.00 2006-06-07 13:51:47.549 158 13169.28 791.92 57428.80 88888.00 2006-06-07 13:51:48.549 158 13169.41 791.92 57428.31 88888.00 2006-06-07 13:51:49.549 158 13168.76 791.67 57428.19 88888.00 2006-06-07 13:51:50.549 158 13169.54 791.43 57428.19 88888.00 2006-06-07 13:51:51.549 158 13169.02 792.42 57428.80 88888.00 2006-06-07 13:51:52.549 158 13169.80 792.29 57428.07 88888.00 2006-06-07 13:51:53.549 158 13169.67 792.91 57427.95 88888.00 2006-06-07 13:51:54.549 158 13169.15 792.79 57428.07 88888.00 2006-06-07 13:51:55.549 158 13169.28 793.41 57427.82 88888.00 2006-06-07 13:51:56.549 158 13170.06 793.53 57428.31 88888.00 2006-06-07 13:51:57.549 158 13168.76 793.41 57428.31 88888.00 2006-06-07 13:51:58.549 158 13169.54 793.41 57427.46 88888.00 2006-06-07 13:51:59.549 158 13169.67 793.90 57428.07 88888.00 2006-06-07 13:52:00.549 158 13170.06 793.41 57427.82 88888.00 2006-06-07 13:52:01.549 158 13170.97 793.78 57427.46 88888.00 2006-06-07 13:52:02.549 158 13170.45 793.28 57427.58 88888.00 2006-06-07 13:52:03.549 158 13170.71 793.78 57427.46 88888.00 2006-06-07 13:52:04.549 158 13170.71 793.41 57427.58 88888.00 2006-06-07 13:52:05.549 158 13170.97 793.90 57427.33 88888.00 2006-06-07 13:52:06.549 158 13171.36 793.66 57426.96 88888.00 2006-06-07 13:52:07.549 158 13171.62 793.66 57427.82 88888.00 2006-06-07 13:52:08.549 158 13171.10 793.66 57427.33 88888.00 2006-06-07 13:52:09.549 158 13171.49 794.03 57427.70 88888.00 2006-06-07 13:52:10.549 158 13172.01 793.90 57427.46 88888.00 2006-06-07 13:52:11.549 158 13172.01 794.40 57427.09 88888.00 2006-06-07 13:52:12.549 158 13172.40 794.40 57427.58 88888.00 2006-06-07 13:52:13.549 158 13172.53 794.40 57427.21 88888.00 2006-06-07 13:52:14.549 158 13172.40 794.27 57427.21 88888.00 2006-06-07 13:52:15.549 158 13172.27 794.03 57427.70 88888.00 2006-06-07 13:52:16.549 158 13172.01 793.90 57427.46 88888.00 2006-06-07 13:52:17.549 158 13172.01 794.15 57426.84 88888.00 2006-06-07 13:52:18.549 158 13172.66 793.53 57427.46 88888.00 2006-06-07 13:52:19.549 158 13172.53 794.65 57427.21 88888.00 2006-06-07 13:52:20.549 158 13172.14 794.40 57427.09 88888.00 2006-06-07 13:52:21.549 158 13173.05 794.27 57427.09 88888.00 2006-06-07 13:52:22.549 158 13172.79 794.15 57427.21 88888.00 2006-06-07 13:52:23.549 158 13171.62 793.90 57427.82 88888.00 2006-06-07 13:52:24.549 158 13171.88 793.78 57426.96 88888.00 2006-06-07 13:52:25.549 158 13172.27 793.53 57426.84 88888.00 2006-06-07 13:52:26.549 158 13172.53 794.52 57426.72 88888.00 2006-06-07 13:52:27.549 158 13171.88 793.53 57427.70 88888.00 2006-06-07 13:52:28.549 158 13171.23 793.90 57426.96 88888.00 2006-06-07 13:52:29.549 158 13172.01 793.78 57426.84 88888.00 2006-06-07 13:52:30.549 158 13172.14 793.90 57427.09 88888.00 2006-06-07 13:52:31.549 158 13171.23 794.52 57427.46 88888.00 2006-06-07 13:52:32.549 158 13171.62 794.77 57426.48 88888.00 2006-06-07 13:52:33.549 158 13171.23 794.52 57426.48 88888.00 2006-06-07 13:52:34.549 158 13170.32 794.40 57426.84 88888.00 2006-06-07 13:52:35.549 158 13170.84 794.65 57427.82 88888.00 2006-06-07 13:52:36.549 158 13170.97 794.65 57426.48 88888.00 2006-06-07 13:52:37.549 158 13169.80 794.77 57426.84 88888.00 2006-06-07 13:52:38.549 158 13170.45 794.65 57426.48 88888.00 2006-06-07 13:52:39.549 158 13169.93 795.14 57426.84 88888.00 2006-06-07 13:52:40.549 158 13170.32 794.15 57426.48 88888.00 2006-06-07 13:52:41.549 158 13170.06 794.40 57427.09 88888.00 2006-06-07 13:52:42.549 158 13169.93 794.03 57426.48 88888.00 2006-06-07 13:52:43.549 158 13170.06 794.52 57426.72 88888.00 2006-06-07 13:52:44.549 158 13170.32 794.40 57425.99 88888.00 2006-06-07 13:52:45.549 158 13170.71 794.27 57426.23 88888.00 2006-06-07 13:52:46.549 158 13170.58 793.41 57425.87 88888.00 2006-06-07 13:52:47.549 158 13170.45 793.53 57425.99 88888.00 2006-06-07 13:52:48.549 158 13170.84 794.27 57426.11 88888.00 2006-06-07 13:52:49.549 158 13171.36 794.40 57425.74 88888.00 2006-06-07 13:52:50.549 158 13171.36 794.15 57426.72 88888.00 2006-06-07 13:52:51.549 158 13171.49 794.40 57425.62 88888.00 2006-06-07 13:52:52.549 158 13170.84 794.77 57425.87 88888.00 2006-06-07 13:52:53.549 158 13170.32 795.27 57425.74 88888.00 2006-06-07 13:52:54.549 158 13171.10 795.02 57426.11 88888.00 2006-06-07 13:52:55.549 158 13170.58 794.65 57425.74 88888.00 2006-06-07 13:52:56.549 158 13170.97 795.39 57425.62 88888.00 2006-06-07 13:52:57.549 158 13170.71 794.65 57425.74 88888.00 2006-06-07 13:52:58.549 158 13170.06 795.02 57426.60 88888.00 2006-06-07 13:52:59.549 158 13170.45 794.89 57425.25 88888.00 2006-06-07 13:53:00.549 158 13170.58 795.02 57425.62 88888.00 2006-06-07 13:53:01.549 158 13171.10 794.15 57425.13 88888.00 2006-06-07 13:53:02.549 158 13170.32 794.77 57424.40 88888.00 2006-06-07 13:53:03.549 158 13170.71 794.03 57425.50 88888.00 2006-06-07 13:53:04.549 158 13170.58 794.27 57425.99 88888.00 2006-06-07 13:53:05.549 158 13170.97 794.15 57424.52 88888.00 2006-06-07 13:53:06.549 158 13170.45 793.66 57425.13 88888.00 2006-06-07 13:53:07.549 158 13170.71 793.78 57425.50 88888.00 2006-06-07 13:53:08.549 158 13169.93 793.66 57424.89 88888.00 2006-06-07 13:53:09.549 158 13170.97 793.66 57425.25 88888.00 2006-06-07 13:53:10.549 158 13170.45 794.03 57425.25 88888.00 2006-06-07 13:53:11.549 158 13169.93 793.90 57424.77 88888.00 2006-06-07 13:53:12.549 158 13169.41 793.04 57425.13 88888.00 2006-06-07 13:53:13.549 158 13169.02 794.40 57424.89 88888.00 2006-06-07 13:53:14.549 158 13168.63 794.15 57424.89 88888.00 2006-06-07 13:53:15.549 158 13168.11 794.89 57424.28 88888.00 2006-06-07 13:53:16.549 158 13168.50 794.77 57424.89 88888.00 2006-06-07 13:53:17.549 158 13168.11 794.89 57424.89 88888.00 2006-06-07 13:53:18.549 158 13168.24 794.27 57424.40 88888.00 2006-06-07 13:53:19.549 158 13167.85 794.52 57425.01 88888.00 2006-06-07 13:53:20.549 158 13167.85 794.52 57423.79 88888.00 2006-06-07 13:53:21.549 158 13167.07 794.65 57424.03 88888.00 2006-06-07 13:53:22.549 158 13167.20 794.40 57424.15 88888.00 2006-06-07 13:53:23.549 158 13167.46 794.52 57424.15 88888.00 2006-06-07 13:53:24.549 158 13166.81 794.27 57423.42 88888.00 2006-06-07 13:53:25.549 158 13167.33 794.77 57424.28 88888.00 2006-06-07 13:53:26.549 158 13167.72 794.65 57424.15 88888.00 2006-06-07 13:53:27.549 158 13167.33 795.39 57424.15 88888.00 2006-06-07 13:53:28.549 158 13167.59 794.77 57422.81 88888.00 2006-06-07 13:53:29.549 158 13168.24 794.03 57423.42 88888.00 2006-06-07 13:53:30.549 158 13167.85 794.65 57423.66 88888.00 2006-06-07 13:53:31.549 158 13167.98 794.40 57424.03 88888.00 2006-06-07 13:53:32.549 158 13168.50 794.03 57423.54 88888.00 2006-06-07 13:53:33.549 158 13168.50 794.40 57423.42 88888.00 2006-06-07 13:53:34.549 158 13168.37 794.52 57423.05 88888.00 2006-06-07 13:53:35.549 158 13168.37 795.14 57423.30 88888.00 2006-06-07 13:53:36.549 158 13168.76 795.02 57423.42 88888.00 2006-06-07 13:53:37.549 158 13168.89 795.14 57423.91 88888.00 2006-06-07 13:53:38.549 158 13169.28 795.02 57422.93 88888.00 2006-06-07 13:53:39.549 158 13169.28 795.02 57422.93 88888.00 2006-06-07 13:53:40.549 158 13169.02 795.51 57423.42 88888.00 2006-06-07 13:53:41.549 158 13168.89 795.76 57423.66 88888.00 2006-06-07 13:53:42.549 158 13169.80 796.13 57423.42 88888.00 2006-06-07 13:53:43.549 158 13169.93 795.39 57422.44 88888.00 2006-06-07 13:53:44.549 158 13170.45 795.51 57422.44 88888.00 2006-06-07 13:53:45.549 158 13169.80 795.14 57423.05 88888.00 2006-06-07 13:53:46.549 158 13170.19 794.77 57423.42 88888.00 2006-06-07 13:53:47.549 158 13169.93 794.15 57422.93 88888.00 2006-06-07 13:53:48.549 158 13170.19 794.65 57422.93 88888.00 2006-06-07 13:53:49.549 158 13170.19 794.15 57423.66 88888.00 2006-06-07 13:53:50.549 158 13170.45 794.77 57422.69 88888.00 2006-06-07 13:53:51.549 158 13171.10 793.90 57423.30 88888.00 2006-06-07 13:53:52.549 158 13170.06 794.03 57422.81 88888.00 2006-06-07 13:53:53.549 158 13170.06 794.40 57422.93 88888.00 2006-06-07 13:53:54.549 158 13170.45 793.53 57423.18 88888.00 2006-06-07 13:53:55.549 158 13170.32 794.15 57422.81 88888.00 2006-06-07 13:53:56.549 158 13170.58 794.27 57423.18 88888.00 2006-06-07 13:53:57.549 158 13171.10 794.52 57423.54 88888.00 2006-06-07 13:53:58.549 158 13170.32 794.27 57422.93 88888.00 2006-06-07 13:53:59.549 158 13170.58 794.89 57422.81 88888.00 2006-06-07 13:54:00.549 158 13171.49 795.39 57423.30 88888.00 2006-06-07 13:54:01.549 158 13170.84 794.77 57422.57 88888.00 2006-06-07 13:54:02.549 158 13170.58 794.77 57423.05 88888.00 2006-06-07 13:54:03.549 158 13170.84 794.52 57423.42 88888.00 2006-06-07 13:54:04.549 158 13170.97 794.15 57423.66 88888.00 2006-06-07 13:54:05.549 158 13171.10 793.90 57422.93 88888.00 2006-06-07 13:54:06.549 158 13171.75 794.15 57423.42 88888.00 2006-06-07 13:54:07.549 158 13171.88 794.15 57423.05 88888.00 2006-06-07 13:54:08.549 158 13172.01 794.27 57422.93 88888.00 2006-06-07 13:54:09.549 158 13171.88 794.65 57423.18 88888.00 2006-06-07 13:54:10.549 158 13172.53 794.77 57423.05 88888.00 2006-06-07 13:54:11.549 158 13172.27 794.52 57424.03 88888.00 2006-06-07 13:54:12.549 158 13172.53 795.27 57423.42 88888.00 2006-06-07 13:54:13.549 158 13172.66 795.51 57423.66 88888.00 2006-06-07 13:54:14.549 158 13172.66 796.13 57422.93 88888.00 2006-06-07 13:54:15.549 158 13172.14 795.14 57422.93 88888.00 2006-06-07 13:54:16.549 158 13172.01 795.64 57423.66 88888.00 2006-06-07 13:54:17.549 158 13171.75 795.76 57423.54 88888.00 2006-06-07 13:54:18.549 158 13172.14 795.88 57423.18 88888.00 2006-06-07 13:54:19.549 158 13171.10 796.13 57423.30 88888.00 2006-06-07 13:54:20.549 158 13172.01 795.51 57423.42 88888.00 2006-06-07 13:54:21.548 158 13172.79 795.27 57423.05 88888.00 2006-06-07 13:54:22.548 158 13171.75 795.27 57423.05 88888.00 2006-06-07 13:54:23.548 158 13172.53 795.27 57423.54 88888.00 2006-06-07 13:54:24.548 158 13172.66 794.89 57423.30 88888.00 2006-06-07 13:54:25.548 158 13173.57 794.65 57422.93 88888.00 2006-06-07 13:54:26.548 158 13173.44 794.52 57423.05 88888.00 2006-06-07 13:54:27.548 158 13173.57 794.27 57422.44 88888.00 2006-06-07 13:54:28.548 158 13173.57 794.40 57422.69 88888.00 2006-06-07 13:54:29.548 158 13174.74 794.52 57422.93 88888.00 2006-06-07 13:54:30.548 158 13174.48 794.77 57423.42 88888.00 2006-06-07 13:54:31.548 158 13174.22 794.40 57422.81 88888.00 2006-06-07 13:54:32.548 158 13174.48 794.52 57422.81 88888.00 2006-06-07 13:54:33.548 158 13175.00 795.02 57423.30 88888.00 2006-06-07 13:54:34.548 158 13175.13 795.51 57422.69 88888.00 2006-06-07 13:54:35.548 158 13174.35 794.52 57423.79 88888.00 2006-06-07 13:54:36.548 158 13175.13 794.89 57423.79 88888.00 2006-06-07 13:54:37.548 158 13174.35 795.39 57422.81 88888.00 2006-06-07 13:54:38.548 158 13174.74 795.51 57423.30 88888.00 2006-06-07 13:54:39.548 158 13174.87 795.64 57423.54 88888.00 2006-06-07 13:54:40.548 158 13175.00 794.89 57422.81 88888.00 2006-06-07 13:54:41.548 158 13174.35 794.65 57423.30 88888.00 2006-06-07 13:54:42.548 158 13175.00 794.77 57423.30 88888.00 2006-06-07 13:54:43.548 158 13174.48 795.64 57423.42 88888.00 2006-06-07 13:54:44.548 158 13175.13 795.51 57423.18 88888.00 2006-06-07 13:54:45.548 158 13174.87 795.02 57423.30 88888.00 2006-06-07 13:54:46.548 158 13175.13 794.89 57423.42 88888.00 2006-06-07 13:54:47.548 158 13175.13 795.14 57423.18 88888.00 2006-06-07 13:54:48.548 158 13174.61 795.64 57423.05 88888.00 2006-06-07 13:54:49.548 158 13175.26 795.39 57422.81 88888.00 2006-06-07 13:54:50.548 158 13175.39 796.13 57423.05 88888.00 2006-06-07 13:54:51.548 158 13175.52 795.76 57422.69 88888.00 2006-06-07 13:54:52.548 158 13175.26 795.51 57423.18 88888.00 2006-06-07 13:54:53.548 158 13175.52 795.27 57423.42 88888.00 2006-06-07 13:54:54.548 158 13174.87 795.64 57422.69 88888.00 2006-06-07 13:54:55.548 158 13175.00 795.51 57422.69 88888.00 2006-06-07 13:54:56.548 158 13174.74 795.27 57422.57 88888.00 2006-06-07 13:54:57.548 158 13175.00 795.27 57422.57 88888.00 2006-06-07 13:54:58.548 158 13174.48 795.39 57423.05 88888.00 2006-06-07 13:54:59.548 158 13174.22 795.27 57423.05 88888.00 2006-06-07 13:55:00.548 158 13174.22 794.77 57422.81 88888.00 2006-06-07 13:55:01.548 158 13174.09 793.90 57423.05 88888.00 2006-06-07 13:55:02.548 158 13174.35 794.40 57423.05 88888.00 2006-06-07 13:55:03.548 158 13173.83 794.27 57422.93 88888.00 2006-06-07 13:55:04.548 158 13174.61 793.66 57422.81 88888.00 2006-06-07 13:55:05.548 158 13173.31 793.90 57422.69 88888.00 2006-06-07 13:55:06.548 158 13173.18 794.03 57422.57 88888.00 2006-06-07 13:55:07.548 158 13173.96 794.03 57422.93 88888.00 2006-06-07 13:55:08.548 158 13173.70 793.28 57422.57 88888.00 2006-06-07 13:55:09.548 158 13173.44 793.53 57422.93 88888.00 2006-06-07 13:55:10.548 158 13173.44 793.78 57422.69 88888.00 2006-06-07 13:55:11.548 158 13173.70 792.91 57422.32 88888.00 2006-06-07 13:55:12.548 158 13173.70 793.28 57423.05 88888.00 2006-06-07 13:55:13.548 158 13173.44 793.04 57422.07 88888.00 2006-06-07 13:55:14.548 158 13172.92 793.53 57422.07 88888.00 2006-06-07 13:55:15.548 158 13173.05 793.28 57421.83 88888.00 2006-06-07 13:55:16.548 158 13173.05 793.16 57422.81 88888.00 2006-06-07 13:55:17.548 158 13172.53 793.41 57421.95 88888.00 2006-06-07 13:55:18.548 158 13173.57 793.53 57422.20 88888.00 2006-06-07 13:55:19.548 158 13173.18 793.41 57422.20 88888.00 2006-06-07 13:55:20.548 158 13173.96 793.28 57422.81 88888.00 2006-06-07 13:55:21.548 158 13173.57 793.78 57422.32 88888.00 2006-06-07 13:55:22.548 158 13173.44 793.66 57422.57 88888.00 2006-06-07 13:55:23.548 158 13173.83 793.41 57422.32 88888.00 2006-06-07 13:55:24.548 158 13173.57 794.03 57421.83 88888.00 2006-06-07 13:55:25.548 158 13174.09 794.27 57421.71 88888.00 2006-06-07 13:55:26.548 158 13173.70 794.27 57421.83 88888.00 2006-06-07 13:55:27.548 158 13174.22 794.52 57422.07 88888.00 2006-06-07 13:55:28.548 158 13174.09 794.52 57422.07 88888.00 2006-06-07 13:55:29.548 158 13174.35 794.03 57422.07 88888.00 2006-06-07 13:55:30.548 158 13173.83 795.02 57422.69 88888.00 2006-06-07 13:55:31.548 158 13173.96 794.27 57422.20 88888.00 2006-06-07 13:55:32.548 158 13174.87 794.15 57422.07 88888.00 2006-06-07 13:55:33.548 158 13174.61 794.03 57421.95 88888.00 2006-06-07 13:55:34.548 158 13174.61 794.03 57422.81 88888.00 2006-06-07 13:55:35.548 158 13175.13 794.40 57421.83 88888.00 2006-06-07 13:55:36.548 158 13174.35 794.03 57422.57 88888.00 2006-06-07 13:55:37.548 158 13175.26 794.03 57421.95 88888.00 2006-06-07 13:55:38.548 158 13175.91 794.77 57422.57 88888.00 2006-06-07 13:55:39.548 158 13175.26 794.77 57422.07 88888.00 2006-06-07 13:55:40.548 158 13174.87 795.27 57422.81 88888.00 2006-06-07 13:55:41.548 158 13175.52 795.27 57421.83 88888.00 2006-06-07 13:55:42.548 158 13176.04 795.14 57422.93 88888.00 2006-06-07 13:55:43.548 158 13175.39 795.64 57423.30 88888.00 2006-06-07 13:55:44.548 158 13175.65 794.89 57423.18 88888.00 2006-06-07 13:55:45.548 158 13176.04 795.64 57422.93 88888.00 2006-06-07 13:55:46.548 158 13175.65 795.64 57423.54 88888.00 2006-06-07 13:55:47.548 158 13176.69 795.51 57422.81 88888.00 2006-06-07 13:55:48.548 158 13175.26 794.89 57423.54 88888.00 2006-06-07 13:55:49.548 158 13176.30 795.14 57422.93 88888.00 2006-06-07 13:55:50.548 158 13175.26 795.27 57422.69 88888.00 2006-06-07 13:55:51.548 158 13175.39 795.27 57423.18 88888.00 2006-06-07 13:55:52.548 158 13176.30 795.64 57423.30 88888.00 2006-06-07 13:55:53.548 158 13174.87 795.02 57422.69 88888.00 2006-06-07 13:55:54.548 158 13175.00 795.02 57422.81 88888.00 2006-06-07 13:55:55.548 158 13175.26 794.77 57422.93 88888.00 2006-06-07 13:55:56.548 158 13175.13 794.65 57423.05 88888.00 2006-06-07 13:55:57.548 158 13175.00 794.27 57422.81 88888.00 2006-06-07 13:55:58.548 158 13174.74 794.52 57422.93 88888.00 2006-06-07 13:55:59.548 158 13174.09 795.14 57423.30 88888.00 2006-06-07 13:56:00.548 158 13174.48 795.27 57422.69 88888.00 2006-06-07 13:56:01.548 158 13174.35 795.27 57422.20 88888.00 2006-06-07 13:56:02.548 158 13174.61 795.14 57423.18 88888.00 2006-06-07 13:56:03.548 158 13174.22 796.13 57422.93 88888.00 2006-06-07 13:56:04.548 158 13173.96 795.27 57423.05 88888.00 2006-06-07 13:56:05.548 158 13173.83 795.39 57422.93 88888.00 2006-06-07 13:56:06.548 158 13174.09 795.14 57423.42 88888.00 2006-06-07 13:56:07.548 158 13173.83 795.02 57423.54 88888.00 2006-06-07 13:56:08.548 158 13173.18 794.52 57422.57 88888.00 2006-06-07 13:56:09.548 158 13173.44 795.14 57422.57 88888.00 2006-06-07 13:56:10.548 158 13173.70 794.89 57422.44 88888.00 2006-06-07 13:56:11.548 158 13172.53 793.90 57422.81 88888.00 2006-06-07 13:56:12.548 158 13172.14 794.27 57422.44 88888.00 2006-06-07 13:56:13.548 158 13173.18 794.52 57423.42 88888.00 2006-06-07 13:56:14.548 158 13172.27 794.27 57422.93 88888.00 2006-06-07 13:56:15.548 158 13172.27 793.66 57421.95 88888.00 2006-06-07 13:56:16.548 158 13172.27 793.53 57422.69 88888.00 2006-06-07 13:56:17.548 158 13171.88 792.79 57422.57 88888.00 2006-06-07 13:56:18.548 158 13172.01 793.53 57422.57 88888.00 2006-06-07 13:56:19.548 158 13172.14 793.41 57422.32 88888.00 2006-06-07 13:56:20.548 158 13171.62 794.15 57422.32 88888.00 2006-06-07 13:56:21.548 158 13172.40 794.52 57422.07 88888.00 2006-06-07 13:56:22.548 158 13171.75 793.41 57421.95 88888.00 2006-06-07 13:56:23.548 158 13170.97 793.53 57422.44 88888.00 2006-06-07 13:56:24.548 158 13171.75 793.78 57421.83 88888.00 2006-06-07 13:56:25.548 158 13171.62 792.79 57421.46 88888.00 2006-06-07 13:56:26.548 158 13171.75 793.41 57421.22 88888.00 2006-06-07 13:56:27.548 158 13170.32 793.78 57421.34 88888.00 2006-06-07 13:56:28.548 158 13170.06 793.78 57421.10 88888.00 2006-06-07 13:56:29.548 158 13170.19 793.66 57420.36 88888.00 2006-06-07 13:56:30.548 158 13169.41 793.66 57420.24 88888.00 2006-06-07 13:56:31.548 158 13169.93 794.03 57420.61 88888.00 2006-06-07 13:56:32.548 158 13169.02 793.66 57421.34 88888.00 2006-06-07 13:56:33.548 158 13169.80 793.53 57420.98 88888.00 2006-06-07 13:56:34.548 158 13169.15 794.15 57420.85 88888.00 2006-06-07 13:56:35.548 158 13169.15 794.77 57420.85 88888.00 2006-06-07 13:56:36.548 158 13169.02 794.27 57420.61 88888.00 2006-06-07 13:56:37.548 158 13169.41 794.77 57420.48 88888.00 2006-06-07 13:56:38.548 158 13169.41 794.65 57420.00 88888.00 2006-06-07 13:56:39.548 158 13170.06 794.40 57419.88 88888.00 2006-06-07 13:56:40.548 158 13169.80 794.15 57419.75 88888.00 2006-06-07 13:56:41.548 158 13169.80 794.27 57419.75 88888.00 2006-06-07 13:56:42.548 158 13170.19 794.15 57419.88 88888.00 2006-06-07 13:56:43.548 158 13170.45 794.89 57420.24 88888.00 2006-06-07 13:56:44.548 158 13169.80 794.27 57420.36 88888.00 2006-06-07 13:56:45.548 158 13170.32 794.77 57419.88 88888.00 2006-06-07 13:56:46.548 158 13169.28 794.77 57419.51 88888.00 2006-06-07 13:56:47.548 158 13169.93 794.65 57419.75 88888.00 2006-06-07 13:56:48.548 158 13170.58 794.03 57420.00 88888.00 2006-06-07 13:56:49.548 158 13169.93 794.15 57419.88 88888.00 2006-06-07 13:56:50.548 158 13170.19 794.52 57419.88 88888.00 2006-06-07 13:56:51.548 158 13169.67 794.65 57419.63 88888.00 2006-06-07 13:56:52.548 158 13169.80 795.27 57419.63 88888.00 2006-06-07 13:56:53.548 158 13170.32 795.02 57420.48 88888.00 2006-06-07 13:56:54.548 158 13169.41 795.27 57419.26 88888.00 2006-06-07 13:56:55.548 158 13169.67 795.64 57419.39 88888.00 2006-06-07 13:56:56.548 158 13169.41 795.02 57420.00 88888.00 2006-06-07 13:56:57.548 158 13169.54 795.14 57419.39 88888.00 2006-06-07 13:56:58.548 158 13169.80 795.27 57420.24 88888.00 2006-06-07 13:56:59.548 158 13169.80 795.14 57419.75 88888.00 2006-06-07 13:57:00.548 158 13169.67 794.65 57419.75 88888.00 2006-06-07 13:57:01.548 158 13168.76 795.51 57419.75 88888.00 2006-06-07 13:57:02.548 158 13168.89 794.89 57419.14 88888.00 2006-06-07 13:57:03.548 158 13169.80 796.01 57419.51 88888.00 2006-06-07 13:57:04.548 158 13169.54 795.27 57419.26 88888.00 2006-06-07 13:57:05.548 158 13168.50 795.39 57419.51 88888.00 2006-06-07 13:57:06.548 158 13168.89 795.27 57418.77 88888.00 2006-06-07 13:57:07.548 158 13168.24 795.76 57419.39 88888.00 2006-06-07 13:57:08.548 158 13168.24 794.89 57419.51 88888.00 2006-06-07 13:57:09.548 158 13167.85 795.27 57418.90 88888.00 2006-06-07 13:57:10.548 158 13167.20 795.27 57419.39 88888.00 2006-06-07 13:57:11.548 158 13167.07 794.77 57419.39 88888.00 2006-06-07 13:57:12.548 158 13167.07 795.14 57419.39 88888.00 2006-06-07 13:57:13.548 158 13166.68 794.77 57419.14 88888.00 2006-06-07 13:57:14.548 158 13167.07 794.89 57419.75 88888.00 2006-06-07 13:57:15.548 158 13166.81 794.65 57419.14 88888.00 2006-06-07 13:57:16.548 158 13167.85 794.40 57419.14 88888.00 2006-06-07 13:57:17.548 158 13166.68 794.15 57419.63 88888.00 2006-06-07 13:57:18.548 158 13166.94 794.52 57418.90 88888.00 2006-06-07 13:57:19.548 158 13167.07 794.77 57419.14 88888.00 2006-06-07 13:57:20.548 158 13166.55 794.27 57418.41 88888.00 2006-06-07 13:57:21.548 158 13167.07 794.03 57418.90 88888.00 2006-06-07 13:57:22.548 158 13166.42 794.40 57419.39 88888.00 2006-06-07 13:57:23.548 158 13166.55 794.65 57418.65 88888.00 2006-06-07 13:57:24.548 158 13166.42 794.52 57419.75 88888.00 2006-06-07 13:57:25.548 158 13165.90 795.02 57419.02 88888.00 2006-06-07 13:57:26.548 158 13166.42 794.27 57418.53 88888.00 2006-06-07 13:57:27.548 158 13166.29 794.27 57419.02 88888.00 2006-06-07 13:57:28.548 158 13166.42 794.65 57418.77 88888.00 2006-06-07 13:57:29.548 158 13166.16 794.65 57418.53 88888.00 2006-06-07 13:57:30.548 158 13166.03 794.52 57418.77 88888.00 2006-06-07 13:57:31.548 158 13165.90 794.15 57418.53 88888.00 2006-06-07 13:57:32.548 158 13165.90 794.27 57419.14 88888.00 2006-06-07 13:57:33.548 158 13165.51 794.52 57419.26 88888.00 2006-06-07 13:57:34.548 158 13165.38 794.65 57418.29 88888.00 2006-06-07 13:57:35.548 158 13164.73 794.27 57418.04 88888.00 2006-06-07 13:57:36.548 158 13164.99 794.27 57417.92 88888.00 2006-06-07 13:57:37.548 158 13165.25 794.65 57417.80 88888.00 2006-06-07 13:57:38.548 158 13164.86 794.15 57418.65 88888.00 2006-06-07 13:57:39.548 158 13164.86 794.27 57417.92 88888.00 2006-06-07 13:57:40.548 158 13164.73 794.40 57417.43 88888.00 2006-06-07 13:57:41.548 158 13165.64 795.02 57418.16 88888.00 2006-06-07 13:57:42.548 158 13164.99 793.90 57417.31 88888.00 2006-06-07 13:57:43.548 158 13165.12 794.40 57417.92 88888.00 2006-06-07 13:57:44.548 158 13165.64 794.77 57418.04 88888.00 2006-06-07 13:57:45.548 158 13166.29 794.40 57417.92 88888.00 2006-06-07 13:57:46.548 158 13165.90 794.15 57417.43 88888.00 2006-06-07 13:57:47.548 158 13165.64 794.40 57418.16 88888.00 2006-06-07 13:57:48.548 158 13165.51 793.90 57417.55 88888.00 2006-06-07 13:57:49.548 158 13166.03 794.03 57418.04 88888.00 2006-06-07 13:57:50.548 158 13166.16 794.15 57417.68 88888.00 2006-06-07 13:57:51.548 158 13166.16 793.66 57417.43 88888.00 2006-06-07 13:57:52.548 158 13166.81 793.90 57417.80 88888.00 2006-06-07 13:57:53.548 158 13166.03 794.65 57417.68 88888.00 2006-06-07 13:57:54.548 158 13166.55 794.40 57417.68 88888.00 2006-06-07 13:57:55.548 158 13167.33 794.27 57418.29 88888.00 2006-06-07 13:57:56.548 158 13166.16 794.27 57417.80 88888.00 2006-06-07 13:57:57.548 158 13166.42 794.03 57417.55 88888.00 2006-06-07 13:57:58.548 158 13166.81 794.03 57418.16 88888.00 2006-06-07 13:57:59.548 158 13166.68 794.52 57417.43 88888.00 2006-06-07 13:58:00.548 158 13166.94 794.40 57417.43 88888.00 2006-06-07 13:58:01.548 158 13166.42 794.15 57417.55 88888.00 2006-06-07 13:58:02.548 158 13167.33 794.77 57417.92 88888.00 2006-06-07 13:58:03.548 158 13166.29 793.53 57417.43 88888.00 2006-06-07 13:58:04.548 158 13166.29 794.15 57417.68 88888.00 2006-06-07 13:58:05.548 158 13166.42 794.03 57417.43 88888.00 2006-06-07 13:58:06.548 158 13166.68 793.90 57417.92 88888.00 2006-06-07 13:58:07.548 158 13167.07 793.78 57417.80 88888.00 2006-06-07 13:58:08.548 158 13166.03 794.40 57417.55 88888.00 2006-06-07 13:58:09.548 158 13166.81 794.89 57417.31 88888.00 2006-06-07 13:58:10.548 158 13167.07 794.40 57417.80 88888.00 2006-06-07 13:58:11.548 158 13167.59 794.40 57417.43 88888.00 2006-06-07 13:58:12.548 158 13167.33 794.77 57418.16 88888.00 2006-06-07 13:58:13.548 158 13167.98 794.27 57417.55 88888.00 2006-06-07 13:58:14.548 158 13167.72 793.90 57417.43 88888.00 2006-06-07 13:58:15.548 158 13167.72 794.89 57417.68 88888.00 2006-06-07 13:58:16.548 158 13168.24 794.15 57418.04 88888.00 2006-06-07 13:58:17.548 158 13168.11 793.78 57417.68 88888.00 2006-06-07 13:58:18.548 158 13167.59 793.41 57417.55 88888.00 2006-06-07 13:58:19.548 158 13167.59 793.78 57417.68 88888.00 2006-06-07 13:58:20.548 158 13167.85 793.78 57418.04 88888.00 2006-06-07 13:58:21.548 158 13167.98 793.90 57418.41 88888.00 2006-06-07 13:58:22.548 158 13167.72 793.28 57418.53 88888.00 2006-06-07 13:58:23.548 158 13167.72 793.41 57418.16 88888.00 2006-06-07 13:58:24.548 158 13167.46 793.28 57418.41 88888.00 2006-06-07 13:58:25.548 158 13167.98 792.66 57418.53 88888.00 2006-06-07 13:58:26.548 158 13167.72 792.66 57418.29 88888.00 2006-06-07 13:58:27.548 158 13166.42 791.92 57418.53 88888.00 2006-06-07 13:58:28.548 158 13166.81 792.42 57418.53 88888.00 2006-06-07 13:58:29.548 158 13166.81 792.54 57418.29 88888.00 2006-06-07 13:58:30.548 158 13166.81 791.55 57418.04 88888.00 2006-06-07 13:58:31.548 158 13166.29 792.29 57418.29 88888.00 2006-06-07 13:58:32.548 158 13166.94 791.18 57419.02 88888.00 2006-06-07 13:58:33.548 158 13166.94 792.05 57419.39 88888.00 2006-06-07 13:58:34.548 158 13166.42 792.17 57417.92 88888.00 2006-06-07 13:58:35.548 158 13166.68 791.80 57418.16 88888.00 2006-06-07 13:58:36.548 158 13166.29 791.67 57418.04 88888.00 2006-06-07 13:58:37.548 158 13166.81 791.55 57418.77 88888.00 2006-06-07 13:58:38.548 158 13166.29 790.68 57418.53 88888.00 2006-06-07 13:58:39.548 158 13166.55 791.43 57418.53 88888.00 2006-06-07 13:58:40.548 158 13167.33 791.43 57418.04 88888.00 2006-06-07 13:58:41.548 158 13166.55 791.55 57418.16 88888.00 2006-06-07 13:58:42.548 158 13166.42 790.81 57418.41 88888.00 2006-06-07 13:58:43.548 158 13166.68 791.67 57418.90 88888.00 2006-06-07 13:58:44.548 158 13167.59 791.43 57418.29 88888.00 2006-06-07 13:58:45.548 158 13166.94 791.67 57418.29 88888.00 2006-06-07 13:58:46.548 158 13166.68 792.17 57418.16 88888.00 2006-06-07 13:58:47.548 158 13166.42 791.05 57418.29 88888.00 2006-06-07 13:58:48.548 158 13166.03 791.67 57417.92 88888.00 2006-06-07 13:58:49.548 158 13166.03 791.18 57417.92 88888.00 2006-06-07 13:58:50.548 158 13165.77 790.81 57418.29 88888.00 2006-06-07 13:58:51.548 158 13165.90 791.43 57417.80 88888.00 2006-06-07 13:58:52.548 158 13166.42 791.43 57418.04 88888.00 2006-06-07 13:58:53.548 158 13166.03 791.18 57418.04 88888.00 2006-06-07 13:58:54.548 158 13166.16 791.18 57418.04 88888.00 2006-06-07 13:58:55.548 158 13166.16 790.06 57418.16 88888.00 2006-06-07 13:58:56.548 158 13166.29 790.43 57417.55 88888.00 2006-06-07 13:58:57.548 158 13166.42 790.56 57417.80 88888.00 2006-06-07 13:58:58.548 158 13167.20 789.82 57418.29 88888.00 2006-06-07 13:58:59.548 158 13166.81 790.06 57417.43 88888.00 2006-06-07 13:59:00.548 158 13166.55 790.81 57418.16 88888.00 2006-06-07 13:59:01.548 158 13167.07 790.43 57418.29 88888.00 2006-06-07 13:59:02.548 158 13167.33 790.68 57417.55 88888.00 2006-06-07 13:59:03.548 158 13166.68 790.43 57417.92 88888.00 2006-06-07 13:59:04.548 158 13165.77 790.93 57417.92 88888.00 2006-06-07 13:59:05.548 158 13166.29 790.68 57417.80 88888.00 2006-06-07 13:59:06.548 158 13165.51 790.93 57417.18 88888.00 2006-06-07 13:59:07.548 158 13165.77 791.05 57417.92 88888.00 2006-06-07 13:59:08.548 158 13166.29 790.81 57417.92 88888.00 2006-06-07 13:59:09.548 158 13166.29 790.81 57417.92 88888.00 2006-06-07 13:59:10.548 158 13166.16 790.43 57417.80 88888.00 2006-06-07 13:59:11.548 158 13165.90 790.43 57417.55 88888.00 2006-06-07 13:59:12.548 158 13166.42 790.93 57417.68 88888.00 2006-06-07 13:59:13.548 158 13165.90 790.68 57417.55 88888.00 2006-06-07 13:59:14.548 158 13166.42 790.43 57417.68 88888.00 2006-06-07 13:59:15.548 158 13166.03 790.43 57417.80 88888.00 2006-06-07 13:59:16.548 158 13166.03 789.94 57417.92 88888.00 2006-06-07 13:59:17.548 158 13166.81 789.82 57417.80 88888.00 2006-06-07 13:59:18.548 158 13167.07 789.20 57418.04 88888.00 2006-06-07 13:59:19.548 158 13166.68 789.94 57417.68 88888.00 2006-06-07 13:59:20.548 158 13166.81 789.94 57417.55 88888.00 2006-06-07 13:59:21.548 158 13166.29 789.69 57417.06 88888.00 2006-06-07 13:59:22.548 158 13166.81 789.69 57417.31 88888.00 2006-06-07 13:59:23.548 158 13166.42 789.69 57417.43 88888.00 2006-06-07 13:59:24.548 158 13166.42 789.82 57417.18 88888.00 2006-06-07 13:59:25.548 158 13166.29 789.69 57417.43 88888.00 2006-06-07 13:59:26.548 158 13165.64 789.94 57417.80 88888.00 2006-06-07 13:59:27.548 158 13165.64 789.69 57416.94 88888.00 2006-06-07 13:59:28.548 158 13165.25 789.69 57417.43 88888.00 2006-06-07 13:59:29.548 158 13165.77 788.70 57417.68 88888.00 2006-06-07 13:59:30.548 158 13165.51 788.70 57417.43 88888.00 2006-06-07 13:59:31.548 158 13165.25 788.82 57417.80 88888.00 2006-06-07 13:59:32.548 158 13164.47 788.70 57417.68 88888.00 2006-06-07 13:59:33.548 158 13165.38 789.07 57417.80 88888.00 2006-06-07 13:59:34.548 158 13165.77 788.58 57416.82 88888.00 2006-06-07 13:59:35.548 158 13164.73 788.33 57417.06 88888.00 2006-06-07 13:59:36.548 158 13164.47 787.96 57416.94 88888.00 2006-06-07 13:59:37.548 158 13165.12 788.33 57417.31 88888.00 2006-06-07 13:59:38.548 158 13163.95 788.70 57417.43 88888.00 2006-06-07 13:59:39.548 158 13163.82 788.21 57417.55 88888.00 2006-06-07 13:59:40.548 158 13164.47 788.58 57417.06 88888.00 2006-06-07 13:59:41.548 158 13163.95 788.95 57417.31 88888.00 2006-06-07 13:59:42.548 158 13164.73 788.45 57417.80 88888.00 2006-06-07 13:59:43.548 158 13164.08 788.33 57417.55 88888.00 2006-06-07 13:59:44.548 158 13164.21 788.58 57417.80 88888.00 2006-06-07 13:59:45.548 158 13164.60 788.82 57416.70 88888.00 2006-06-07 13:59:46.548 158 13164.73 788.58 57417.18 88888.00 2006-06-07 13:59:47.548 158 13163.95 788.70 57417.18 88888.00 2006-06-07 13:59:48.548 158 13163.95 788.58 57417.43 88888.00 2006-06-07 13:59:49.548 158 13163.95 788.33 57417.68 88888.00 2006-06-07 13:59:50.548 158 13163.43 788.45 57417.55 88888.00 2006-06-07 13:59:51.548 158 13163.95 788.33 57417.43 88888.00 2006-06-07 13:59:52.548 158 13163.43 787.21 57417.18 88888.00 2006-06-07 13:59:53.548 158 13163.69 787.96 57417.43 88888.00 2006-06-07 13:59:54.548 158 13163.43 787.21 57417.18 88888.00 2006-06-07 13:59:55.548 158 13163.43 788.08 57417.68 88888.00 2006-06-07 14:00:00.548 158 13163.43 789.20 57417.18 88888.00 2006-06-07 14:00:01.548 158 13164.34 788.82 57417.68 88888.00 2006-06-07 14:00:02.548 158 13164.08 788.58 57416.94 88888.00 2006-06-07 14:00:03.548 158 13164.21 789.32 57416.45 88888.00 2006-06-07 14:00:04.548 158 13164.60 789.44 57417.55 88888.00 2006-06-07 14:00:05.548 158 13163.95 790.19 57417.18 88888.00 2006-06-07 14:00:06.548 158 13164.47 790.06 57417.92 88888.00 2006-06-07 14:00:07.548 158 13164.73 790.19 57417.68 88888.00 2006-06-07 14:00:08.548 158 13164.99 790.06 57417.68 88888.00 2006-06-07 14:00:09.548 158 13164.86 790.43 57418.29 88888.00 2006-06-07 14:00:10.548 158 13165.12 790.19 57416.94 88888.00 2006-06-07 14:00:11.548 158 13165.25 789.94 57418.16 88888.00 2006-06-07 14:00:12.548 158 13165.90 789.57 57417.55 88888.00 2006-06-07 14:00:13.548 158 13165.38 790.06 57417.43 88888.00 2006-06-07 14:00:14.548 158 13165.51 790.06 57417.43 88888.00 2006-06-07 14:00:15.548 158 13166.55 789.07 57417.18 88888.00 2006-06-07 14:00:16.548 158 13166.03 789.20 57417.92 88888.00 2006-06-07 14:00:17.548 158 13166.55 789.07 57417.31 88888.00 2006-06-07 14:00:18.548 158 13166.16 789.44 57417.68 88888.00 2006-06-07 14:00:19.548 158 13166.55 789.07 57417.80 88888.00 2006-06-07 14:00:20.548 158 13166.16 790.06 57417.31 88888.00 2006-06-07 14:00:21.548 158 13166.68 790.06 57417.43 88888.00 2006-06-07 14:00:22.548 158 13166.55 790.43 57417.55 88888.00 2006-06-07 14:00:23.548 158 13165.90 790.68 57417.80 88888.00 2006-06-07 14:00:24.548 158 13166.16 790.81 57417.92 88888.00 2006-06-07 14:00:25.548 158 13166.03 790.43 57418.04 88888.00 2006-06-07 14:00:26.548 158 13166.03 790.81 57418.53 88888.00 2006-06-07 14:00:27.548 158 13166.03 790.19 57417.92 88888.00 2006-06-07 14:00:28.548 158 13165.77 790.56 57417.80 88888.00 2006-06-07 14:00:29.548 158 13166.03 789.82 57417.92 88888.00 2006-06-07 14:00:30.548 158 13165.51 789.82 57418.29 88888.00 2006-06-07 14:00:31.548 158 13165.77 789.57 57418.53 88888.00 2006-06-07 14:00:32.548 158 13166.16 789.94 57418.29 88888.00 2006-06-07 14:00:33.548 158 13166.16 788.82 57418.04 88888.00 2006-06-07 14:00:34.548 158 13166.16 789.20 57419.02 88888.00 2006-06-07 14:00:35.548 158 13167.46 788.70 57418.04 88888.00 2006-06-07 14:00:36.548 158 13167.59 788.82 57418.90 88888.00 2006-06-07 14:00:37.548 158 13167.59 788.82 57418.04 88888.00 2006-06-07 14:00:38.548 158 13168.76 788.45 57418.90 88888.00 2006-06-07 14:00:39.548 158 13168.11 788.58 57418.16 88888.00 2006-06-07 14:00:40.548 158 13168.76 788.82 57419.51 88888.00 2006-06-07 14:00:41.548 158 13168.89 789.57 57419.75 88888.00 2006-06-07 14:00:42.548 158 13168.76 789.07 57419.39 88888.00 2006-06-07 14:00:43.548 158 13168.63 789.57 57419.88 88888.00 2006-06-07 14:00:44.548 158 13169.54 790.31 57419.75 88888.00 2006-06-07 14:00:45.548 158 13168.76 789.94 57419.26 88888.00 2006-06-07 14:00:46.548 158 13169.41 789.69 57420.24 88888.00 2006-06-07 14:00:47.548 158 13169.28 789.69 57420.61 88888.00 2006-06-07 14:00:48.548 158 13169.41 790.19 57420.12 88888.00 2006-06-07 14:00:49.548 158 13169.80 790.19 57420.48 88888.00 2006-06-07 14:00:50.548 158 13169.67 790.06 57420.12 88888.00 2006-06-07 14:00:51.548 158 13170.45 790.43 57420.24 88888.00 2006-06-07 14:00:52.548 158 13170.19 790.56 57420.85 88888.00 2006-06-07 14:00:53.548 158 13170.71 790.19 57420.48 88888.00 2006-06-07 14:00:54.548 158 13170.71 789.57 57420.85 88888.00 2006-06-07 14:00:55.548 158 13171.36 789.94 57421.10 88888.00 2006-06-07 14:00:56.548 158 13170.58 788.58 57421.46 88888.00 2006-06-07 14:00:57.548 158 13170.97 788.82 57420.98 88888.00 2006-06-07 14:00:58.548 158 13171.36 788.82 57421.46 88888.00 2006-06-07 14:00:59.548 158 13171.36 788.58 57420.98 88888.00 2006-06-07 14:01:00.548 158 13172.92 787.71 57421.22 88888.00 2006-06-07 14:01:01.548 158 13172.79 787.96 57421.71 88888.00 2006-06-07 14:01:02.548 158 13173.05 788.45 57421.71 88888.00 2006-06-07 14:01:03.548 158 13173.31 788.58 57421.59 88888.00 2006-06-07 14:01:04.548 158 13172.66 788.70 57422.32 88888.00 2006-06-07 14:01:05.548 158 13173.05 789.44 57422.44 88888.00 2006-06-07 14:01:06.548 158 13173.70 789.07 57422.81 88888.00 2006-06-07 14:01:07.548 158 13173.18 788.33 57422.81 88888.00 2006-06-07 14:01:08.548 158 13173.05 788.33 57422.69 88888.00 2006-06-07 14:01:09.548 158 13172.79 787.83 57423.42 88888.00 2006-06-07 14:01:10.548 158 13173.31 788.08 57422.69 88888.00 2006-06-07 14:01:11.548 158 13172.92 787.71 57423.30 88888.00 2006-06-07 14:01:12.548 158 13172.53 787.59 57422.32 88888.00 2006-06-07 14:01:13.548 158 13172.92 787.96 57423.91 88888.00 2006-06-07 14:01:14.548 158 13173.18 787.83 57423.30 88888.00 2006-06-07 14:01:15.548 158 13172.92 788.82 57422.69 88888.00 2006-06-07 14:01:16.548 158 13172.79 788.45 57423.91 88888.00 2006-06-07 14:01:17.548 158 13172.14 788.82 57423.05 88888.00 2006-06-07 14:01:18.548 158 13172.53 788.58 57424.03 88888.00 2006-06-07 14:01:19.548 158 13172.14 788.82 57423.91 88888.00 2006-06-07 14:01:20.548 158 13172.66 788.70 57424.03 88888.00 2006-06-07 14:01:21.548 158 13173.57 788.45 57423.54 88888.00 2006-06-07 14:01:22.548 158 13172.79 788.70 57423.79 88888.00 2006-06-07 14:01:23.548 158 13173.44 787.83 57423.79 88888.00 2006-06-07 14:01:24.548 158 13172.53 786.60 57423.66 88888.00 2006-06-07 14:01:25.548 158 13173.05 786.72 57423.79 88888.00 2006-06-07 14:01:26.548 158 13172.92 787.34 57424.03 88888.00 2006-06-07 14:01:27.548 158 13173.57 786.60 57423.66 88888.00 2006-06-07 14:01:28.548 158 13173.05 785.98 57423.91 88888.00 2006-06-07 14:01:29.548 158 13173.18 786.22 57424.40 88888.00 2006-06-07 14:01:30.548 158 13173.44 785.98 57424.77 88888.00 2006-06-07 14:01:31.548 158 13173.83 785.73 57424.28 88888.00 2006-06-07 14:01:32.548 158 13173.83 785.73 57424.28 88888.00 2006-06-07 14:01:33.548 158 13173.70 786.10 57424.89 88888.00 2006-06-07 14:01:34.548 158 13173.83 785.98 57424.64 88888.00 2006-06-07 14:01:35.548 158 13174.09 786.35 57424.28 88888.00 2006-06-07 14:01:36.548 158 13174.87 787.09 57424.15 88888.00 2006-06-07 14:01:37.548 158 13174.48 786.60 57424.03 88888.00 2006-06-07 14:01:38.548 158 13174.61 786.35 57424.77 88888.00 2006-06-07 14:01:39.548 158 13175.26 786.60 57424.40 88888.00 2006-06-07 14:01:40.548 158 13175.00 785.85 57425.01 88888.00 2006-06-07 14:01:41.548 158 13175.00 787.46 57425.13 88888.00 2006-06-07 14:01:42.548 158 13174.48 787.21 57425.13 88888.00 2006-06-07 14:01:43.548 158 13175.13 787.59 57424.64 88888.00 2006-06-07 14:01:44.548 158 13175.26 787.71 57425.38 88888.00 2006-06-07 14:01:45.548 158 13175.91 787.96 57425.62 88888.00 2006-06-07 14:01:46.548 158 13175.39 787.96 57425.62 88888.00 2006-06-07 14:01:47.548 158 13175.39 787.59 57425.25 88888.00 2006-06-07 14:01:48.548 158 13176.56 787.34 57425.87 88888.00 2006-06-07 14:01:49.548 158 13175.65 787.96 57425.25 88888.00 2006-06-07 14:01:50.548 158 13176.30 787.71 57425.99 88888.00 2006-06-07 14:01:51.548 158 13176.17 787.34 57425.99 88888.00 2006-06-07 14:01:52.548 158 13175.52 787.34 57425.87 88888.00 2006-06-07 14:01:53.548 158 13176.69 786.72 57426.48 88888.00 2006-06-07 14:01:54.548 158 13176.17 786.22 57426.72 88888.00 2006-06-07 14:01:55.548 158 13177.21 786.84 57426.48 88888.00 2006-06-07 14:01:56.548 158 13176.82 786.22 57426.48 88888.00 2006-06-07 14:01:57.548 158 13177.47 786.72 57426.23 88888.00 2006-06-07 14:01:58.548 158 13176.95 786.22 57426.72 88888.00 2006-06-07 14:01:59.548 158 13176.82 785.85 57427.09 88888.00 2006-06-07 14:02:00.548 158 13176.82 786.35 57426.36 88888.00 2006-06-07 14:02:01.548 158 13176.69 785.98 57426.60 88888.00 2006-06-07 14:02:02.548 158 13177.21 787.21 57426.84 88888.00 2006-06-07 14:02:03.548 158 13177.47 786.84 57426.96 88888.00 2006-06-07 14:02:04.548 158 13177.21 787.09 57426.84 88888.00 2006-06-07 14:02:05.548 158 13177.21 787.71 57426.72 88888.00 2006-06-07 14:02:06.548 158 13177.60 787.83 57427.21 88888.00 2006-06-07 14:02:07.548 158 13178.12 788.95 57427.82 88888.00 2006-06-07 14:02:08.548 158 13178.64 788.45 57428.07 88888.00 2006-06-07 14:02:09.548 158 13178.64 789.07 57427.95 88888.00 2006-06-07 14:02:10.548 158 13177.86 789.32 57427.46 88888.00 2006-06-07 14:02:11.548 158 13177.34 789.69 57427.70 88888.00 2006-06-07 14:02:12.548 158 13177.99 789.57 57428.07 88888.00 2006-06-07 14:02:13.548 158 13177.21 789.57 57428.43 88888.00 2006-06-07 14:02:14.548 158 13178.38 788.95 57428.43 88888.00 2006-06-07 14:02:15.548 158 13178.64 788.58 57428.19 88888.00 2006-06-07 14:02:16.548 158 13178.90 788.82 57428.55 88888.00 2006-06-07 14:02:17.548 158 13178.90 787.46 57429.04 88888.00 2006-06-07 14:02:18.548 158 13178.90 788.58 57429.41 88888.00 2006-06-07 14:02:19.548 158 13178.77 788.82 57428.43 88888.00 2006-06-07 14:02:20.548 158 13178.51 788.82 57428.43 88888.00 2006-06-07 14:02:21.548 158 13179.42 789.07 57428.92 88888.00 2006-06-07 14:02:22.548 158 13179.03 789.32 57429.04 88888.00 2006-06-07 14:02:23.548 158 13179.42 788.58 57429.04 88888.00 2006-06-07 14:02:24.548 158 13179.67 789.20 57428.92 88888.00 2006-06-07 14:02:25.548 158 13179.16 790.31 57429.04 88888.00 2006-06-07 14:02:26.548 158 13179.42 789.94 57429.17 88888.00 2006-06-07 14:02:27.548 158 13179.29 789.57 57429.78 88888.00 2006-06-07 14:02:28.548 158 13179.29 790.31 57429.54 88888.00 2006-06-07 14:02:29.548 158 13179.42 789.20 57430.27 88888.00 2006-06-07 14:02:30.548 158 13179.80 789.57 57430.27 88888.00 2006-06-07 14:02:31.548 158 13180.58 788.95 57430.39 88888.00 2006-06-07 14:02:32.548 158 13180.06 788.45 57430.27 88888.00 2006-06-07 14:02:33.548 158 13179.42 788.70 57430.76 88888.00 2006-06-07 14:02:34.548 158 13180.46 787.83 57429.90 88888.00 2006-06-07 14:02:35.548 158 13180.33 788.58 57430.39 88888.00 2006-06-07 14:02:36.548 158 13179.93 787.71 57430.88 88888.00 2006-06-07 14:02:37.548 158 13180.58 788.45 57430.63 88888.00 2006-06-07 14:02:38.548 158 13180.06 787.59 57430.27 88888.00 2006-06-07 14:02:39.548 158 13179.93 787.83 57430.51 88888.00 2006-06-07 14:02:40.548 158 13180.19 787.83 57430.51 88888.00 2006-06-07 14:02:41.548 158 13179.80 788.08 57430.51 88888.00 2006-06-07 14:02:42.548 158 13180.19 788.33 57430.27 88888.00 2006-06-07 14:02:43.548 158 13180.06 787.71 57431.12 88888.00 2006-06-07 14:02:44.548 158 13179.93 788.21 57431.25 88888.00 2006-06-07 14:02:45.548 158 13180.06 788.33 57431.25 88888.00 2006-06-07 14:02:46.548 158 13180.33 788.82 57430.76 88888.00 2006-06-07 14:02:47.548 158 13180.97 788.70 57431.49 88888.00 2006-06-07 14:02:48.548 158 13180.84 789.20 57431.37 88888.00 2006-06-07 14:02:49.548 158 13180.33 789.20 57431.49 88888.00 2006-06-07 14:02:50.548 158 13180.33 789.07 57430.76 88888.00 2006-06-07 14:02:51.548 158 13180.06 788.70 57431.73 88888.00 2006-06-07 14:02:52.548 158 13180.46 788.82 57431.61 88888.00 2006-06-07 14:02:53.548 158 13180.06 788.95 57432.35 88888.00 2006-06-07 14:02:54.548 158 13180.06 788.95 57431.73 88888.00 2006-06-07 14:02:55.548 158 13179.93 788.82 57432.47 88888.00 2006-06-07 14:02:56.548 158 13179.67 789.07 57432.35 88888.00 2006-06-07 14:02:57.548 158 13179.67 789.69 57432.47 88888.00 2006-06-07 14:02:58.548 158 13179.29 789.69 57432.10 88888.00 2006-06-07 14:02:59.548 158 13179.42 789.69 57432.22 88888.00 2006-06-07 14:03:00.548 158 13179.67 789.69 57431.86 88888.00 2006-06-07 14:03:01.548 158 13178.90 789.82 57432.35 88888.00 2006-06-07 14:03:02.548 158 13179.29 789.57 57432.22 88888.00 2006-06-07 14:03:03.548 158 13179.29 789.69 57432.59 88888.00 2006-06-07 14:03:04.548 158 13179.16 789.94 57432.22 88888.00 2006-06-07 14:03:05.548 158 13179.03 789.57 57432.10 88888.00 2006-06-07 14:03:06.548 158 13178.77 790.31 57431.73 88888.00 2006-06-07 14:03:07.548 158 13179.16 789.57 57432.10 88888.00 2006-06-07 14:03:08.548 158 13180.06 789.32 57432.59 88888.00 2006-06-07 14:03:09.548 158 13179.54 789.20 57432.22 88888.00 2006-06-07 14:03:10.548 158 13179.67 788.70 57432.59 88888.00 2006-06-07 14:03:11.548 158 13179.80 788.45 57432.96 88888.00 2006-06-07 14:03:12.548 158 13179.67 788.70 57432.59 88888.00 2006-06-07 14:03:13.548 158 13180.46 788.21 57432.84 88888.00 2006-06-07 14:03:14.548 158 13179.93 788.70 57432.84 88888.00 2006-06-07 14:03:15.548 158 13179.80 788.33 57432.96 88888.00 2006-06-07 14:03:16.548 158 13178.90 788.21 57432.22 88888.00 2006-06-07 14:03:17.548 158 13179.42 788.58 57432.59 88888.00 2006-06-07 14:03:18.548 158 13178.12 788.45 57432.10 88888.00 2006-06-07 14:03:19.548 158 13178.12 787.96 57432.59 88888.00 2006-06-07 14:03:20.548 158 13178.25 788.70 57432.47 88888.00 2006-06-07 14:03:21.548 158 13177.99 788.45 57432.22 88888.00 2006-06-07 14:03:22.548 158 13177.86 788.08 57432.35 88888.00 2006-06-07 14:03:23.548 158 13177.73 789.07 57432.84 88888.00 2006-06-07 14:03:24.548 158 13178.12 787.34 57433.32 88888.00 2006-06-07 14:03:25.548 158 13178.25 788.21 57432.35 88888.00 2006-06-07 14:03:26.548 158 13177.60 787.83 57432.84 88888.00 2006-06-07 14:03:27.548 158 13177.47 788.33 57432.22 88888.00 2006-06-07 14:03:28.548 158 13177.73 788.45 57432.84 88888.00 2006-06-07 14:03:29.548 158 13178.25 788.70 57432.35 88888.00 2006-06-07 14:03:30.548 158 13178.25 787.96 57432.10 88888.00 2006-06-07 14:03:31.548 158 13177.99 787.34 57432.71 88888.00 2006-06-07 14:03:32.548 158 13178.12 787.21 57432.10 88888.00 2006-06-07 14:03:33.548 158 13178.51 787.83 57432.84 88888.00 2006-06-07 14:03:34.548 158 13179.29 786.22 57433.08 88888.00 2006-06-07 14:03:35.548 158 13178.51 786.47 57433.32 88888.00 2006-06-07 14:03:36.548 158 13178.38 786.60 57432.10 88888.00 2006-06-07 14:03:37.548 158 13178.51 786.84 57432.84 88888.00 2006-06-07 14:03:38.548 158 13178.64 787.09 57432.84 88888.00 2006-06-07 14:03:39.548 158 13179.03 786.47 57433.20 88888.00 2006-06-07 14:03:40.548 158 13179.03 786.60 57432.35 88888.00 2006-06-07 14:03:41.548 158 13178.51 787.83 57432.96 88888.00 2006-06-07 14:03:42.548 158 13178.38 786.72 57433.32 88888.00 2006-06-07 14:03:43.548 158 13177.60 786.97 57433.20 88888.00 2006-06-07 14:03:44.548 158 13178.12 788.21 57432.84 88888.00 2006-06-07 14:03:45.548 158 13178.51 787.96 57433.08 88888.00 2006-06-07 14:03:46.548 158 13177.60 787.34 57432.59 88888.00 2006-06-07 14:03:47.548 158 13178.51 788.08 57432.71 88888.00 2006-06-07 14:03:48.548 158 13177.86 787.83 57433.45 88888.00 2006-06-07 14:03:49.548 158 13178.90 787.71 57433.08 88888.00 2006-06-07 14:03:50.548 158 13179.03 788.58 57432.71 88888.00 2006-06-07 14:03:51.548 158 13179.29 788.21 57433.08 88888.00 2006-06-07 14:03:52.548 158 13178.90 788.21 57432.84 88888.00 2006-06-07 14:03:53.548 158 13179.42 788.08 57433.20 88888.00 2006-06-07 14:03:54.548 158 13178.90 788.58 57432.59 88888.00 2006-06-07 14:03:55.548 158 13179.42 787.46 57433.45 88888.00 2006-06-07 14:03:56.548 158 13179.67 787.59 57433.45 88888.00 2006-06-07 14:03:57.548 158 13179.16 787.46 57432.96 88888.00 2006-06-07 14:03:58.548 158 13180.19 787.34 57433.08 88888.00 2006-06-07 14:03:59.548 158 13179.67 787.09 57433.08 88888.00 2006-06-07 14:04:00.548 158 13179.29 787.09 57432.84 88888.00 2006-06-07 14:04:01.548 158 13179.93 787.46 57434.18 88888.00 2006-06-07 14:04:02.548 158 13180.06 786.97 57433.69 88888.00 2006-06-07 14:04:03.548 158 13180.06 787.09 57434.30 88888.00 2006-06-07 14:04:04.548 158 13179.54 787.34 57433.93 88888.00 2006-06-07 14:04:05.548 158 13180.19 787.09 57433.69 88888.00 2006-06-07 14:04:06.548 158 13180.58 787.09 57433.57 88888.00 2006-06-07 14:04:07.548 158 13179.29 787.09 57433.69 88888.00 2006-06-07 14:04:08.548 158 13179.42 787.09 57433.45 88888.00 2006-06-07 14:04:09.548 158 13179.42 788.08 57433.93 88888.00 2006-06-07 14:04:10.548 158 13179.03 787.46 57434.30 88888.00 2006-06-07 14:04:11.548 158 13179.03 787.71 57433.32 88888.00 2006-06-07 14:04:12.548 158 13178.51 787.71 57434.06 88888.00 2006-06-07 14:04:13.548 158 13179.67 788.58 57434.18 88888.00 2006-06-07 14:04:14.548 158 13178.90 788.08 57434.06 88888.00 2006-06-07 14:04:15.548 158 13178.51 787.96 57434.18 88888.00 2006-06-07 14:04:16.548 158 13179.16 787.71 57434.67 88888.00 2006-06-07 14:04:17.548 158 13178.77 787.83 57434.18 88888.00 2006-06-07 14:04:18.548 158 13179.03 788.45 57434.43 88888.00 2006-06-07 14:04:19.548 158 13179.29 788.08 57434.67 88888.00 2006-06-07 14:04:20.548 158 13178.90 787.96 57433.81 88888.00 2006-06-07 14:04:21.548 158 13179.93 788.33 57434.43 88888.00 2006-06-07 14:04:22.548 158 13179.80 788.58 57433.93 88888.00 2006-06-07 14:04:23.548 158 13179.03 789.07 57434.30 88888.00 2006-06-07 14:04:24.548 158 13180.06 789.20 57434.67 88888.00 2006-06-07 14:04:25.548 158 13180.19 788.70 57434.43 88888.00 2006-06-07 14:04:26.548 158 13179.80 788.95 57434.06 88888.00 2006-06-07 14:04:27.548 158 13180.19 789.20 57434.55 88888.00 2006-06-07 14:04:28.548 158 13180.19 788.82 57434.06 88888.00 2006-06-07 14:04:29.548 158 13180.84 789.69 57434.67 88888.00 2006-06-07 14:04:30.548 158 13180.46 788.82 57434.79 88888.00 2006-06-07 14:04:31.548 158 13181.10 788.82 57434.67 88888.00 2006-06-07 14:04:32.548 158 13180.97 789.07 57434.79 88888.00 2006-06-07 14:04:33.548 158 13181.49 788.95 57434.67 88888.00 2006-06-07 14:04:34.548 158 13181.75 788.45 57434.79 88888.00 2006-06-07 14:04:35.548 158 13181.10 788.21 57434.55 88888.00 2006-06-07 14:04:36.548 158 13182.27 789.07 57435.16 88888.00 2006-06-07 14:04:37.548 158 13182.14 788.82 57435.04 88888.00 2006-06-07 14:04:38.548 158 13182.40 789.57 57435.16 88888.00 2006-06-07 14:04:39.548 158 13182.27 789.20 57434.55 88888.00 2006-06-07 14:04:40.548 158 13182.79 789.44 57435.77 88888.00 2006-06-07 14:04:41.548 158 13183.05 789.32 57435.40 88888.00 2006-06-07 14:04:42.548 158 13183.70 789.44 57435.04 88888.00 2006-06-07 14:04:43.548 158 13183.44 789.57 57436.02 88888.00 2006-06-07 14:04:44.548 158 13183.96 790.06 57435.65 88888.00 2006-06-07 14:04:45.548 158 13183.83 789.32 57435.40 88888.00 2006-06-07 14:04:46.548 158 13184.09 789.57 57436.02 88888.00 2006-06-07 14:04:47.548 158 13184.35 789.94 57436.02 88888.00 2006-06-07 14:04:48.548 158 13183.57 789.94 57435.77 88888.00 2006-06-07 14:04:49.548 158 13184.74 790.06 57436.62 88888.00 2006-06-07 14:04:50.548 158 13184.74 789.82 57435.89 88888.00 2006-06-07 14:04:51.548 158 13183.83 790.31 57436.50 88888.00 2006-06-07 14:04:52.548 158 13184.48 789.69 57436.75 88888.00 2006-06-07 14:04:53.548 158 13183.57 790.43 57436.50 88888.00 2006-06-07 14:04:54.548 158 13184.35 790.43 57437.11 88888.00 2006-06-07 14:04:55.548 158 13183.70 790.68 57436.75 88888.00 2006-06-07 14:04:56.548 158 13184.22 790.31 57436.75 88888.00 2006-06-07 14:04:57.548 158 13183.83 790.31 57436.62 88888.00 2006-06-07 14:04:58.548 158 13183.70 790.19 57436.75 88888.00 2006-06-07 14:04:59.548 158 13183.96 789.69 57437.48 88888.00 2006-06-07 14:05:00.548 158 13183.44 789.57 57436.62 88888.00 2006-06-07 14:05:01.548 158 13184.35 789.82 57436.50 88888.00 2006-06-07 14:05:02.548 158 13184.35 789.57 57437.36 88888.00 2006-06-07 14:05:03.548 158 13183.44 789.20 57437.60 88888.00 2006-06-07 14:05:04.548 158 13183.83 789.20 57437.24 88888.00 2006-06-07 14:05:05.548 158 13184.22 788.82 57437.48 88888.00 2006-06-07 14:05:06.548 158 13184.22 789.57 57437.97 88888.00 2006-06-07 14:05:07.548 158 13184.74 788.58 57437.85 88888.00 2006-06-07 14:05:08.548 158 13184.09 789.32 57438.46 88888.00 2006-06-07 14:05:09.548 158 13183.31 789.07 57438.21 88888.00 2006-06-07 14:05:10.548 158 13183.31 789.69 57438.21 88888.00 2006-06-07 14:05:11.548 158 13183.44 789.69 57437.85 88888.00 2006-06-07 14:05:12.548 158 13182.66 789.44 57437.97 88888.00 2006-06-07 14:05:13.548 158 13183.18 789.44 57437.85 88888.00 2006-06-07 14:05:14.548 158 13183.18 789.82 57437.97 88888.00 2006-06-07 14:05:15.548 158 13183.44 789.82 57437.73 88888.00 2006-06-07 14:05:16.548 158 13183.44 789.44 57437.60 88888.00 2006-06-07 14:05:17.548 158 13182.66 789.57 57437.97 88888.00 2006-06-07 14:05:18.548 158 13182.40 789.07 57437.73 88888.00 2006-06-07 14:05:19.548 158 13182.01 789.57 57438.70 88888.00 2006-06-07 14:05:20.548 158 13182.79 789.57 57438.21 88888.00 2006-06-07 14:05:21.548 158 13182.66 789.57 57437.73 88888.00 2006-06-07 14:05:22.548 158 13182.66 789.69 57438.34 88888.00 2006-06-07 14:05:23.548 158 13182.40 789.94 57437.73 88888.00 2006-06-07 14:05:24.548 158 13182.40 789.57 57438.46 88888.00 2006-06-07 14:05:25.548 158 13183.05 789.94 57438.46 88888.00 2006-06-07 14:05:26.548 158 13182.66 790.06 57438.70 88888.00 2006-06-07 14:05:27.548 158 13183.18 790.06 57438.46 88888.00 2006-06-07 14:05:28.548 158 13182.79 790.68 57438.46 88888.00 2006-06-07 14:05:29.548 158 13183.18 790.81 57438.34 88888.00 2006-06-07 14:05:30.548 158 13182.40 790.56 57438.34 88888.00 2006-06-07 14:05:31.548 158 13182.14 791.43 57438.70 88888.00 2006-06-07 14:05:32.548 158 13182.79 791.43 57438.34 88888.00 2006-06-07 14:05:33.548 158 13182.27 790.43 57438.09 88888.00 2006-06-07 14:05:34.548 158 13182.79 791.67 57438.09 88888.00 2006-06-07 14:05:35.548 158 13181.75 791.05 57438.09 88888.00 2006-06-07 14:05:36.548 158 13182.53 791.43 57437.85 88888.00 2006-06-07 14:05:37.548 158 13182.53 790.81 57438.34 88888.00 2006-06-07 14:05:38.548 158 13182.79 791.18 57438.21 88888.00 2006-06-07 14:05:39.548 158 13182.53 791.05 57438.58 88888.00 2006-06-07 14:05:40.548 158 13181.88 791.18 57438.58 88888.00 2006-06-07 14:05:41.548 158 13182.92 791.30 57438.95 88888.00 2006-06-07 14:05:42.548 158 13182.66 791.30 57438.21 88888.00 2006-06-07 14:05:43.548 158 13182.53 790.93 57438.95 88888.00 2006-06-07 14:05:44.548 158 13182.53 791.43 57437.85 88888.00 2006-06-07 14:05:45.548 158 13183.18 791.55 57438.34 88888.00 2006-06-07 14:05:46.548 158 13182.66 791.05 57438.46 88888.00 2006-06-07 14:05:47.548 158 13183.05 791.43 57438.46 88888.00 2006-06-07 14:05:48.548 158 13183.31 791.55 57438.58 88888.00 2006-06-07 14:05:49.548 158 13183.57 790.93 57438.82 88888.00 2006-06-07 14:05:50.548 158 13183.70 791.18 57437.97 88888.00 2006-06-07 14:05:51.548 158 13184.48 790.81 57438.46 88888.00 2006-06-07 14:05:52.548 158 13183.05 790.56 57438.70 88888.00 2006-06-07 14:05:53.548 158 13183.44 791.18 57438.58 88888.00 2006-06-07 14:05:54.548 158 13184.09 791.05 57438.46 88888.00 2006-06-07 14:05:55.548 158 13184.09 791.30 57438.95 88888.00 2006-06-07 14:05:56.547 158 13184.22 790.93 57438.95 88888.00 2006-06-07 14:05:57.547 158 13184.09 790.93 57438.58 88888.00 2006-06-07 14:05:58.547 158 13184.48 790.43 57438.95 88888.00 2006-06-07 14:05:59.547 158 13183.83 791.05 57438.95 88888.00 2006-06-07 14:06:00.547 158 13184.22 791.05 57439.07 88888.00 2006-06-07 14:06:01.547 158 13183.70 790.19 57438.82 88888.00 2006-06-07 14:06:02.547 158 13183.70 790.19 57438.82 88888.00 2006-06-07 14:06:03.547 158 13183.96 790.81 57438.70 88888.00 2006-06-07 14:06:04.547 158 13183.31 789.69 57438.58 88888.00 2006-06-07 14:06:05.547 158 13182.92 789.44 57439.19 88888.00 2006-06-07 14:06:06.547 158 13183.70 789.57 57438.46 88888.00 2006-06-07 14:06:07.547 158 13183.31 790.31 57438.82 88888.00 2006-06-07 14:06:08.547 158 13183.31 789.94 57439.07 88888.00 2006-06-07 14:06:09.547 158 13182.92 789.69 57438.95 88888.00 2006-06-07 14:06:10.547 158 13182.53 789.69 57438.95 88888.00 2006-06-07 14:06:11.547 158 13182.79 788.95 57438.34 88888.00 2006-06-07 14:06:12.547 158 13183.05 789.94 57438.95 88888.00 2006-06-07 14:06:13.547 158 13182.27 789.69 57439.68 88888.00 2006-06-07 14:06:14.547 158 13182.92 789.94 57439.19 88888.00 2006-06-07 14:06:15.547 158 13182.27 789.69 57438.82 88888.00 2006-06-07 14:06:16.547 158 13182.40 789.82 57438.58 88888.00 2006-06-07 14:06:17.547 158 13183.31 789.82 57439.56 88888.00 2006-06-07 14:06:18.547 158 13182.66 789.94 57439.19 88888.00 2006-06-07 14:06:19.547 158 13182.14 788.82 57439.07 88888.00 2006-06-07 14:06:20.547 158 13182.40 789.07 57438.46 88888.00 2006-06-07 14:06:21.547 158 13182.14 789.44 57439.07 88888.00 2006-06-07 14:06:22.547 158 13181.62 789.44 57439.44 88888.00 2006-06-07 14:06:23.547 158 13182.01 790.43 57438.70 88888.00 2006-06-07 14:06:24.547 158 13181.75 789.57 57438.70 88888.00 2006-06-07 14:06:25.547 158 13181.75 790.43 57439.07 88888.00 2006-06-07 14:06:26.547 158 13181.49 789.82 57438.95 88888.00 2006-06-07 14:06:27.547 158 13181.75 789.69 57438.34 88888.00 2006-06-07 14:06:28.547 158 13182.27 790.19 57438.82 88888.00 2006-06-07 14:06:29.547 158 13182.66 789.69 57438.70 88888.00 2006-06-07 14:06:30.547 158 13183.05 789.57 57439.19 88888.00 2006-06-07 14:06:31.547 158 13182.66 789.57 57438.82 88888.00 2006-06-07 14:06:32.547 158 13183.57 790.06 57438.46 88888.00 2006-06-07 14:06:33.547 158 13183.18 789.57 57437.97 88888.00 2006-06-07 14:06:34.547 158 13183.57 790.31 57438.58 88888.00 2006-06-07 14:06:35.547 158 13183.83 790.06 57438.82 88888.00 2006-06-07 14:06:36.547 158 13184.87 789.69 57439.07 88888.00 2006-06-07 14:06:37.547 158 13184.09 789.57 57438.46 88888.00 2006-06-07 14:06:38.547 158 13183.18 789.82 57438.58 88888.00 2006-06-07 14:06:39.547 158 13184.74 790.06 57438.82 88888.00 2006-06-07 14:06:40.547 158 13184.35 790.19 57438.95 88888.00 2006-06-07 14:06:41.547 158 13184.74 790.68 57438.70 88888.00 2006-06-07 14:06:42.547 158 13184.61 790.31 57438.95 88888.00 2006-06-07 14:06:43.547 158 13185.00 791.18 57439.07 88888.00 2006-06-07 14:06:44.547 158 13183.57 790.56 57439.44 88888.00 2006-06-07 14:06:45.547 158 13184.48 791.18 57439.68 88888.00 2006-06-07 14:06:46.547 158 13184.74 790.81 57438.70 88888.00 2006-06-07 14:06:47.547 158 13185.13 790.81 57439.68 88888.00 2006-06-07 14:06:48.547 158 13183.96 791.18 57439.32 88888.00 2006-06-07 14:06:49.547 158 13185.26 791.05 57439.44 88888.00 2006-06-07 14:06:50.547 158 13185.13 791.67 57440.05 88888.00 2006-06-07 14:06:51.547 158 13184.74 792.54 57439.44 88888.00 2006-06-07 14:06:52.547 158 13184.35 791.18 57439.07 88888.00 2006-06-07 14:06:53.547 158 13185.52 792.05 57440.29 88888.00 2006-06-07 14:06:54.547 158 13184.74 791.92 57439.93 88888.00 2006-06-07 14:06:55.547 158 13185.39 792.17 57439.56 88888.00 2006-06-07 14:06:56.547 158 13185.39 792.54 57439.80 88888.00 2006-06-07 14:06:57.547 158 13185.78 791.80 57439.93 88888.00 2006-06-07 14:06:58.547 158 13185.78 792.29 57439.56 88888.00 2006-06-07 14:06:59.547 158 13185.26 792.29 57439.80 88888.00 2006-06-07 14:07:00.547 158 13185.00 792.54 57440.29 88888.00 2006-06-07 14:07:01.547 158 13185.91 792.42 57439.80 88888.00 2006-06-07 14:07:02.547 158 13185.26 792.79 57440.54 88888.00 2006-06-07 14:07:03.547 158 13185.65 792.05 57440.17 88888.00 2006-06-07 14:07:04.547 158 13185.00 792.79 57439.56 88888.00 2006-06-07 14:07:05.547 158 13185.26 792.05 57440.29 88888.00 2006-06-07 14:07:06.547 158 13185.39 792.66 57440.41 88888.00 2006-06-07 14:07:07.547 158 13185.13 792.29 57441.15 88888.00 2006-06-07 14:07:08.547 158 13185.65 792.05 57440.29 88888.00 2006-06-07 14:07:09.547 158 13185.65 792.17 57439.93 88888.00 2006-06-07 14:07:10.547 158 13185.65 792.42 57440.29 88888.00 2006-06-07 14:07:11.547 158 13185.00 791.67 57440.66 88888.00 2006-06-07 14:07:12.547 158 13185.78 791.67 57440.54 88888.00 2006-06-07 14:07:13.547 158 13185.13 791.67 57440.41 88888.00 2006-06-07 14:07:14.547 158 13186.56 791.80 57440.91 88888.00 2006-06-07 14:07:15.547 158 13185.65 790.56 57441.15 88888.00 2006-06-07 14:07:16.547 158 13185.65 791.67 57440.54 88888.00 2006-06-07 14:07:17.547 158 13185.52 791.30 57441.15 88888.00 2006-06-07 14:07:18.547 158 13186.17 791.05 57440.54 88888.00 2006-06-07 14:07:19.547 158 13186.43 790.68 57440.66 88888.00 2006-06-07 14:07:20.547 158 13185.78 790.68 57441.15 88888.00 2006-06-07 14:07:21.547 158 13185.91 790.93 57441.27 88888.00 2006-06-07 14:07:22.547 158 13185.91 791.05 57440.54 88888.00 2006-06-07 14:07:23.547 158 13186.30 790.56 57441.15 88888.00 2006-06-07 14:07:24.547 158 13185.13 790.56 57441.39 88888.00 2006-06-07 14:07:25.547 158 13185.52 790.43 57440.41 88888.00 2006-06-07 14:07:26.547 158 13185.00 790.68 57441.15 88888.00 2006-06-07 14:07:27.547 158 13185.26 790.68 57440.78 88888.00 2006-06-07 14:07:28.547 158 13184.61 790.93 57440.91 88888.00 2006-06-07 14:07:29.547 158 13185.13 790.68 57440.91 88888.00 2006-06-07 14:07:30.547 158 13184.35 790.68 57441.52 88888.00 2006-06-07 14:07:31.547 158 13184.22 790.31 57441.03 88888.00 2006-06-07 14:07:32.547 158 13184.35 790.19 57441.03 88888.00 2006-06-07 14:07:33.547 158 13184.22 790.43 57441.15 88888.00 2006-06-07 14:07:34.547 158 13185.00 790.81 57441.03 88888.00 2006-06-07 14:07:35.547 158 13184.35 790.43 57441.03 88888.00 2006-06-07 14:07:36.547 158 13184.35 790.68 57441.15 88888.00 2006-06-07 14:07:37.547 158 13184.74 790.43 57440.66 88888.00 2006-06-07 14:07:38.547 158 13184.61 789.94 57441.15 88888.00 2006-06-07 14:07:39.547 158 13184.74 790.56 57441.52 88888.00 2006-06-07 14:07:40.547 158 13184.48 790.43 57440.66 88888.00 2006-06-07 14:07:41.547 158 13184.35 790.43 57441.15 88888.00 2006-06-07 14:07:42.547 158 13184.61 790.81 57440.66 88888.00 2006-06-07 14:07:43.547 158 13184.87 790.19 57441.15 88888.00 2006-06-07 14:07:44.547 158 13184.74 789.82 57441.15 88888.00 2006-06-07 14:07:45.547 158 13183.96 789.94 57440.91 88888.00 2006-06-07 14:07:46.547 158 13184.74 790.81 57440.91 88888.00 2006-06-07 14:07:47.547 158 13185.13 790.81 57440.78 88888.00 2006-06-07 14:07:48.547 158 13185.00 790.06 57441.27 88888.00 2006-06-07 14:07:49.547 158 13184.74 790.56 57440.66 88888.00 2006-06-07 14:07:50.547 158 13184.74 790.81 57440.66 88888.00 2006-06-07 14:07:51.547 158 13185.00 790.68 57440.66 88888.00 2006-06-07 14:07:52.547 158 13184.87 790.81 57441.03 88888.00 2006-06-07 14:07:53.547 158 13184.48 790.56 57440.17 88888.00 2006-06-07 14:07:54.547 158 13184.48 790.68 57441.15 88888.00 2006-06-07 14:07:55.547 158 13185.26 790.68 57440.91 88888.00 2006-06-07 14:07:56.547 158 13184.35 790.93 57441.52 88888.00 2006-06-07 14:07:57.547 158 13185.13 790.81 57440.91 88888.00 2006-06-07 14:07:58.547 158 13185.13 790.56 57441.03 88888.00 2006-06-07 14:07:59.547 158 13184.87 790.31 57441.39 88888.00 2006-06-07 14:08:00.547 158 13185.78 791.30 57441.15 88888.00 2006-06-07 14:08:01.547 158 13185.13 790.81 57440.54 88888.00 2006-06-07 14:08:02.547 158 13185.91 791.05 57441.52 88888.00 2006-06-07 14:08:03.547 158 13185.91 790.81 57440.54 88888.00 2006-06-07 14:08:04.547 158 13185.00 791.05 57440.78 88888.00 2006-06-07 14:08:05.547 158 13185.13 791.67 57440.66 88888.00 2006-06-07 14:08:06.547 158 13185.39 791.67 57441.27 88888.00 2006-06-07 14:08:07.547 158 13185.52 791.05 57440.78 88888.00 2006-06-07 14:08:08.547 158 13185.26 790.93 57441.15 88888.00 2006-06-07 14:08:09.547 158 13185.39 791.05 57441.27 88888.00 2006-06-07 14:08:10.547 158 13185.13 791.80 57441.64 88888.00 2006-06-07 14:08:11.547 158 13183.83 791.18 57441.64 88888.00 2006-06-07 14:08:12.547 158 13184.87 791.92 57440.41 88888.00 2006-06-07 14:08:13.547 158 13184.22 791.67 57440.78 88888.00 2006-06-07 14:08:14.547 158 13184.35 791.67 57442.00 88888.00 2006-06-07 14:08:15.547 158 13184.61 792.29 57441.15 88888.00 2006-06-07 14:08:16.547 158 13184.74 791.43 57441.39 88888.00 2006-06-07 14:08:17.547 158 13183.83 792.05 57441.27 88888.00 2006-06-07 14:08:18.547 158 13184.48 792.54 57440.29 88888.00 2006-06-07 14:08:19.547 158 13184.87 792.17 57441.27 88888.00 2006-06-07 14:08:20.547 158 13185.00 791.92 57441.76 88888.00 2006-06-07 14:08:21.547 158 13185.39 791.92 57441.15 88888.00 2006-06-07 14:08:22.547 158 13185.52 792.91 57441.27 88888.00 2006-06-07 14:08:23.547 158 13186.04 792.54 57440.78 88888.00 2006-06-07 14:08:24.547 158 13186.43 792.79 57441.76 88888.00 2006-06-07 14:08:25.547 158 13186.17 791.80 57441.03 88888.00 2006-06-07 14:08:26.547 158 13185.52 791.67 57441.52 88888.00 2006-06-07 14:08:27.547 158 13186.17 792.05 57441.52 88888.00 2006-06-07 14:08:28.547 158 13186.82 792.42 57441.15 88888.00 2006-06-07 14:08:29.547 158 13187.86 792.29 57441.76 88888.00 2006-06-07 14:08:30.547 158 13186.95 792.42 57441.64 88888.00 2006-06-07 14:08:31.547 158 13187.60 792.66 57441.15 88888.00 2006-06-07 14:08:32.547 158 13187.21 792.66 57441.52 88888.00 2006-06-07 14:08:33.547 158 13187.47 792.79 57441.76 88888.00 2006-06-07 14:08:34.547 158 13187.34 792.29 57442.49 88888.00 2006-06-07 14:08:35.547 158 13187.47 792.91 57442.37 88888.00 2006-06-07 14:08:36.547 158 13188.25 792.66 57442.13 88888.00 2006-06-07 14:08:37.547 158 13187.86 792.05 57442.25 88888.00 2006-06-07 14:08:38.547 158 13187.73 792.91 57441.39 88888.00 2006-06-07 14:08:39.547 158 13187.99 792.91 57441.64 88888.00 2006-06-07 14:08:40.547 158 13188.12 792.66 57442.25 88888.00 2006-06-07 14:08:41.547 158 13188.38 793.16 57442.86 88888.00 2006-06-07 14:08:42.547 158 13188.64 792.54 57442.74 88888.00 2006-06-07 14:08:43.547 158 13188.38 792.29 57442.62 88888.00 2006-06-07 14:08:44.547 158 13188.25 792.29 57442.25 88888.00 2006-06-07 14:08:45.547 158 13188.90 792.79 57442.86 88888.00 2006-06-07 14:08:46.547 158 13189.42 792.54 57442.86 88888.00 2006-06-07 14:08:47.547 158 13189.29 792.29 57442.86 88888.00 2006-06-07 14:08:48.547 158 13189.16 791.18 57443.23 88888.00 2006-06-07 14:08:49.547 158 13190.20 792.54 57443.35 88888.00 2006-06-07 14:08:50.547 158 13190.07 791.43 57443.59 88888.00 2006-06-07 14:08:51.547 158 13189.16 792.42 57444.21 88888.00 2006-06-07 14:08:52.547 158 13190.07 791.80 57443.35 88888.00 2006-06-07 14:08:53.547 158 13190.07 792.79 57443.59 88888.00 2006-06-07 14:08:54.547 158 13189.94 792.17 57443.71 88888.00 2006-06-07 14:08:55.547 158 13190.33 792.17 57443.84 88888.00 2006-06-07 14:08:56.547 158 13189.55 792.42 57444.45 88888.00 2006-06-07 14:08:57.547 158 13190.20 792.42 57443.71 88888.00 2006-06-07 14:08:58.547 158 13189.81 792.29 57443.59 88888.00 2006-06-07 14:08:59.547 158 13189.29 792.29 57443.71 88888.00 2006-06-07 14:09:00.547 158 13189.42 793.53 57444.08 88888.00 2006-06-07 14:09:01.547 158 13188.90 792.79 57443.59 88888.00 2006-06-07 14:09:02.547 158 13189.42 792.79 57443.71 88888.00 2006-06-07 14:09:03.547 158 13189.16 793.16 57443.96 88888.00 2006-06-07 14:09:04.547 158 13189.68 793.16 57444.57 88888.00 2006-06-07 14:09:05.547 158 13189.42 792.66 57444.70 88888.00 2006-06-07 14:09:06.547 158 13189.81 793.90 57444.08 88888.00 2006-06-07 14:09:07.547 158 13190.46 793.41 57444.21 88888.00 2006-06-07 14:09:08.547 158 13190.46 793.90 57443.96 88888.00 2006-06-07 14:09:09.547 158 13189.94 793.53 57444.57 88888.00 2006-06-07 14:09:10.547 158 13190.98 793.90 57444.33 88888.00 2006-06-07 14:09:11.547 158 13190.46 793.90 57444.08 88888.00 2006-06-07 14:09:12.547 158 13190.33 793.41 57444.45 88888.00 2006-06-07 14:09:13.547 158 13190.46 793.41 57444.70 88888.00 2006-06-07 14:09:14.547 158 13191.24 793.90 57443.84 88888.00 2006-06-07 14:09:15.547 158 13191.11 794.27 57445.18 88888.00 2006-06-07 14:09:16.547 158 13191.37 793.66 57444.82 88888.00 2006-06-07 14:09:17.547 158 13191.24 794.77 57444.57 88888.00 2006-06-07 14:09:18.547 158 13191.37 794.40 57444.57 88888.00 2006-06-07 14:09:19.547 158 13191.37 794.89 57445.18 88888.00 2006-06-07 14:09:20.547 158 13191.50 794.52 57445.06 88888.00 2006-06-07 14:09:21.547 158 13192.02 794.65 57444.82 88888.00 2006-06-07 14:09:22.547 158 13191.89 794.52 57445.30 88888.00 2006-06-07 14:09:23.547 158 13192.80 794.65 57445.18 88888.00 2006-06-07 14:09:24.547 158 13192.15 794.40 57445.18 88888.00 2006-06-07 14:09:25.547 158 13192.15 795.14 57445.18 88888.00 2006-06-07 14:09:26.547 158 13193.84 794.89 57445.92 88888.00 2006-06-07 14:09:27.547 158 13193.06 795.51 57445.67 88888.00 2006-06-07 14:09:28.547 158 13193.32 794.77 57445.55 88888.00 2006-06-07 14:09:29.547 158 13194.36 794.77 57445.18 88888.00 2006-06-07 14:09:30.547 158 13193.71 795.27 57446.04 88888.00 2006-06-07 14:09:31.547 158 13193.45 794.77 57445.80 88888.00 2006-06-07 14:09:32.547 158 13194.49 794.52 57445.18 88888.00 2006-06-07 14:09:33.547 158 13193.84 795.27 57446.77 88888.00 2006-06-07 14:09:34.547 158 13194.88 794.65 57446.29 88888.00 2006-06-07 14:09:35.547 158 13195.14 795.14 57446.04 88888.00 2006-06-07 14:09:36.547 158 13195.27 793.78 57446.65 88888.00 2006-06-07 14:09:37.547 158 13195.01 794.65 57446.77 88888.00 2006-06-07 14:09:38.547 158 13195.66 794.40 57447.02 88888.00 2006-06-07 14:09:39.547 158 13195.53 794.52 57447.14 88888.00 2006-06-07 14:09:40.547 158 13195.53 794.40 57447.02 88888.00 2006-06-07 14:09:41.547 158 13196.05 794.77 57446.53 88888.00 2006-06-07 14:09:42.547 158 13196.44 794.65 57447.14 88888.00 2006-06-07 14:09:43.547 158 13195.79 794.65 57447.63 88888.00 2006-06-07 14:09:44.547 158 13196.44 795.02 57447.02 88888.00 2006-06-07 14:09:45.547 158 13195.92 794.03 57447.26 88888.00 2006-06-07 14:09:46.547 158 13195.92 794.40 57447.75 88888.00 2006-06-07 14:09:47.547 158 13196.96 794.77 57447.14 88888.00 2006-06-07 14:09:48.547 158 13196.31 794.27 57447.38 88888.00 2006-06-07 14:09:49.547 158 13196.70 794.89 57447.38 88888.00 2006-06-07 14:09:50.547 158 13197.09 793.90 57447.38 88888.00 2006-06-07 14:09:51.547 158 13196.83 793.90 57448.24 88888.00 2006-06-07 14:09:52.547 158 13196.96 794.40 57448.00 88888.00 2006-06-07 14:09:53.547 158 13196.96 794.52 57448.12 88888.00 2006-06-07 14:09:54.547 158 13197.35 794.65 57449.34 88888.00 2006-06-07 14:09:55.547 158 13197.22 794.52 57448.48 88888.00 2006-06-07 14:09:56.547 158 13196.44 793.90 57448.00 88888.00 2006-06-07 14:09:57.547 158 13196.83 794.52 57448.48 88888.00 2006-06-07 14:09:58.547 158 13196.83 794.40 57448.85 88888.00 2006-06-07 14:09:59.547 158 13196.96 794.89 57449.10 88888.00 2006-06-07 14:10:00.547 158 13196.83 794.52 57448.61 88888.00 2006-06-07 14:10:01.547 158 13195.92 794.03 57448.24 88888.00 2006-06-07 14:10:02.547 158 13195.27 793.66 57448.85 88888.00 2006-06-07 14:10:03.547 158 13195.14 794.77 57448.36 88888.00 2006-06-07 14:10:04.547 158 13195.53 794.89 57448.85 88888.00 2006-06-07 14:10:05.547 158 13195.14 794.65 57449.10 88888.00 2006-06-07 14:10:06.547 158 13195.01 794.52 57449.10 88888.00 2006-06-07 14:10:07.547 158 13194.75 794.15 57448.97 88888.00 2006-06-07 14:10:08.547 158 13194.62 794.40 57448.12 88888.00 2006-06-07 14:10:09.547 158 13195.27 794.15 57448.61 88888.00 2006-06-07 14:10:10.547 158 13195.53 795.02 57448.73 88888.00 2006-06-07 14:10:11.547 158 13195.14 794.65 57447.88 88888.00 2006-06-07 14:10:12.547 158 13194.88 794.77 57448.24 88888.00 2006-06-07 14:10:13.547 158 13194.75 794.89 57449.22 88888.00 2006-06-07 14:10:14.547 158 13195.40 795.51 57448.48 88888.00 2006-06-07 14:10:15.547 158 13195.40 794.89 57448.61 88888.00 2006-06-07 14:10:16.547 158 13195.27 794.27 57448.85 88888.00 2006-06-07 14:10:17.547 158 13196.05 795.14 57448.61 88888.00 2006-06-07 14:10:18.547 158 13195.92 794.40 57448.24 88888.00 2006-06-07 14:10:19.547 158 13196.31 794.89 57448.85 88888.00 2006-06-07 14:10:20.547 158 13196.70 795.02 57448.85 88888.00 2006-06-07 14:10:21.547 158 13196.70 795.39 57449.34 88888.00 2006-06-07 14:10:22.547 158 13196.96 795.02 57448.73 88888.00 2006-06-07 14:10:23.547 158 13198.00 794.89 57449.34 88888.00 2006-06-07 14:10:24.547 158 13197.48 794.89 57449.22 88888.00 2006-06-07 14:10:25.547 158 13197.74 794.40 57449.34 88888.00 2006-06-07 14:10:26.547 158 13198.12 794.40 57448.85 88888.00 2006-06-07 14:10:27.547 158 13198.12 794.77 57449.22 88888.00 2006-06-07 14:10:28.547 158 13198.64 794.65 57448.97 88888.00 2006-06-07 14:10:29.547 158 13198.90 795.14 57448.85 88888.00 2006-06-07 14:10:30.547 158 13199.16 794.40 57449.34 88888.00 2006-06-07 14:10:31.547 158 13199.55 794.15 57449.34 88888.00 2006-06-07 14:10:32.547 158 13199.16 794.03 57449.34 88888.00 2006-06-07 14:10:33.547 158 13199.16 795.39 57450.07 88888.00 2006-06-07 14:10:34.547 158 13200.20 793.66 57449.46 88888.00 2006-06-07 14:10:35.547 158 13199.68 794.03 57449.59 88888.00 2006-06-07 14:10:36.547 158 13199.29 794.03 57449.46 88888.00 2006-06-07 14:10:37.547 158 13200.33 794.27 57449.95 88888.00 2006-06-07 14:10:38.547 158 13199.68 793.90 57450.56 88888.00 2006-06-07 14:10:39.547 158 13199.29 793.90 57449.59 88888.00 2006-06-07 14:10:40.547 158 13198.90 793.66 57450.44 88888.00 2006-06-07 14:10:41.547 158 13199.29 793.90 57450.81 88888.00 2006-06-07 14:10:42.547 158 13198.12 793.53 57449.83 88888.00 2006-06-07 14:10:43.547 158 13197.74 794.27 57450.44 88888.00 2006-06-07 14:10:44.547 158 13198.64 793.16 57450.69 88888.00 2006-06-07 14:10:45.547 158 13197.74 792.66 57450.32 88888.00 2006-06-07 14:10:46.547 158 13198.00 793.41 57450.69 88888.00 2006-06-07 14:10:47.547 158 13197.22 792.91 57450.69 88888.00 2006-06-07 14:10:48.547 158 13197.61 793.16 57450.44 88888.00 2006-06-07 14:10:49.547 158 13197.09 792.66 57450.20 88888.00 2006-06-07 14:10:50.547 158 13196.70 793.53 57450.69 88888.00 2006-06-07 14:10:51.547 158 13196.96 792.29 57450.56 88888.00 2006-06-07 14:10:52.547 158 13197.09 792.79 57449.71 88888.00 2006-06-07 14:10:53.547 158 13195.79 792.42 57450.69 88888.00 2006-06-07 14:10:54.547 158 13196.57 792.29 57450.69 88888.00 2006-06-07 14:10:55.547 158 13196.96 791.30 57450.93 88888.00 2006-06-07 14:10:56.547 158 13195.92 792.29 57450.69 88888.00 2006-06-07 14:10:57.547 158 13196.83 792.66 57450.56 88888.00 2006-06-07 14:10:58.547 158 13196.18 791.92 57449.71 88888.00 2006-06-07 14:10:59.547 158 13196.44 791.80 57450.44 88888.00 2006-06-07 14:11:00.547 158 13196.96 792.29 57450.69 88888.00 2006-06-07 14:11:01.547 158 13196.18 792.42 57450.93 88888.00 2006-06-07 14:11:02.547 158 13197.35 792.17 57450.81 88888.00 2006-06-07 14:11:03.547 158 13197.22 791.43 57450.56 88888.00 2006-06-07 14:11:04.547 158 13196.96 791.43 57450.81 88888.00 2006-06-07 14:11:05.547 158 13196.83 791.92 57450.44 88888.00 2006-06-07 14:11:06.547 158 13197.35 791.55 57450.32 88888.00 2006-06-07 14:11:07.547 158 13197.35 791.18 57450.20 88888.00 2006-06-07 14:11:08.547 158 13197.35 792.05 57450.20 88888.00 2006-06-07 14:11:09.547 158 13197.74 791.55 57450.81 88888.00 2006-06-07 14:11:10.547 158 13198.51 791.18 57450.32 88888.00 2006-06-07 14:11:11.547 158 13198.51 791.80 57450.56 88888.00 2006-06-07 14:11:12.547 158 13198.51 790.68 57450.07 88888.00 2006-06-07 14:11:13.547 158 13198.51 791.43 57450.56 88888.00 2006-06-07 14:11:14.547 158 13199.42 790.81 57449.95 88888.00 2006-06-07 14:11:15.547 158 13198.51 790.93 57450.32 88888.00 2006-06-07 14:11:16.547 158 13199.03 790.93 57450.69 88888.00 2006-06-07 14:11:17.547 158 13199.03 791.18 57450.56 88888.00 2006-06-07 14:11:18.547 158 13199.42 790.43 57450.93 88888.00 2006-06-07 14:11:19.547 158 13199.55 790.43 57450.07 88888.00 2006-06-07 14:11:20.547 158 13199.81 790.43 57450.20 88888.00 2006-06-07 14:11:21.547 158 13200.46 791.18 57450.32 88888.00 2006-06-07 14:11:22.547 158 13199.94 791.80 57450.56 88888.00 2006-06-07 14:11:23.547 158 13199.94 790.43 57450.44 88888.00 2006-06-07 14:11:24.547 158 13199.68 790.81 57450.81 88888.00 2006-06-07 14:11:25.547 158 13200.33 790.93 57450.81 88888.00 2006-06-07 14:11:26.547 158 13199.55 790.56 57451.30 88888.00 2006-06-07 14:11:27.547 158 13199.68 790.81 57451.66 88888.00 2006-06-07 14:11:28.547 158 13199.42 790.93 57450.93 88888.00 2006-06-07 14:11:29.547 158 13199.42 790.06 57450.81 88888.00 2006-06-07 14:11:30.547 158 13199.42 791.80 57451.18 88888.00 2006-06-07 14:11:31.547 158 13199.03 791.92 57451.30 88888.00 2006-06-07 14:11:32.547 158 13198.77 791.80 57451.66 88888.00 2006-06-07 14:11:33.547 158 13199.16 792.17 57450.93 88888.00 2006-06-07 14:11:34.547 158 13198.90 792.79 57451.42 88888.00 2006-06-07 14:11:35.547 158 13199.03 792.66 57452.03 88888.00 2006-06-07 14:11:36.547 158 13198.90 792.91 57451.66 88888.00 2006-06-07 14:11:37.547 158 13198.90 792.66 57451.66 88888.00 2006-06-07 14:11:38.547 158 13198.77 793.16 57451.05 88888.00 2006-06-07 14:11:39.547 158 13199.55 793.04 57451.42 88888.00 2006-06-07 14:11:40.547 158 13200.07 793.16 57452.27 88888.00 2006-06-07 14:11:41.547 158 13200.07 793.41 57451.42 88888.00 2006-06-07 14:11:42.547 158 13200.07 794.15 57452.03 88888.00 2006-06-07 14:11:43.547 158 13199.81 794.03 57451.91 88888.00 2006-06-07 14:11:44.547 158 13200.72 794.40 57451.91 88888.00 2006-06-07 14:11:45.547 158 13200.98 793.90 57451.79 88888.00 2006-06-07 14:11:46.547 158 13201.50 793.90 57451.54 88888.00 2006-06-07 14:11:47.547 158 13201.63 794.40 57451.91 88888.00 2006-06-07 14:11:48.547 158 13202.80 794.40 57452.27 88888.00 2006-06-07 14:11:49.547 158 13202.15 794.40 57452.64 88888.00 2006-06-07 14:11:50.547 158 13203.71 794.52 57452.27 88888.00 2006-06-07 14:11:51.547 158 13204.10 794.40 57452.40 88888.00 2006-06-07 14:11:52.547 158 13204.62 793.90 57453.25 88888.00 2006-06-07 14:11:53.547 158 13204.75 793.78 57453.13 88888.00 2006-06-07 14:11:54.547 158 13205.40 793.28 57452.77 88888.00 2006-06-07 14:11:55.547 158 13206.44 794.40 57453.25 88888.00 2006-06-07 14:11:56.547 158 13206.05 793.90 57453.62 88888.00 2006-06-07 14:11:57.547 158 13206.96 794.03 57453.01 88888.00 2006-06-07 14:11:58.547 158 13207.09 794.27 57453.38 88888.00 2006-06-07 14:11:59.547 158 13207.35 793.66 57453.62 88888.00 2006-06-07 14:12:00.547 158 13208.39 794.03 57453.86 88888.00 2006-06-07 14:12:01.547 158 13208.26 793.41 57453.99 88888.00 2006-06-07 14:12:02.547 158 13209.69 794.15 57454.36 88888.00 2006-06-07 14:12:03.547 158 13209.82 793.66 57454.72 88888.00 2006-06-07 14:12:04.547 158 13209.17 794.52 57454.48 88888.00 2006-06-07 14:12:05.547 158 13209.56 793.90 57454.60 88888.00 2006-06-07 14:12:06.547 158 13209.82 794.65 57454.60 88888.00 2006-06-07 14:12:07.547 158 13209.95 794.03 57455.33 88888.00 2006-06-07 14:12:08.547 158 13209.95 793.90 57455.58 88888.00 2006-06-07 14:12:09.547 158 13210.08 794.52 57455.82 88888.00 2006-06-07 14:12:10.547 158 13209.56 794.40 57456.55 88888.00 2006-06-07 14:12:11.547 158 13209.69 794.03 57455.82 88888.00 2006-06-07 14:12:12.547 158 13209.82 794.40 57456.80 88888.00 2006-06-07 14:12:13.547 158 13210.47 794.89 57456.55 88888.00 2006-06-07 14:12:14.547 158 13210.60 795.14 57457.66 88888.00 2006-06-07 14:12:15.547 158 13209.43 793.90 57457.29 88888.00 2006-06-07 14:12:16.547 158 13210.08 794.03 57457.53 88888.00 2006-06-07 14:12:17.547 158 13209.95 795.02 57457.41 88888.00 2006-06-07 14:12:18.547 158 13210.08 794.52 57458.27 88888.00 2006-06-07 14:12:19.547 158 13209.43 794.03 57458.14 88888.00 2006-06-07 14:12:20.547 158 13209.56 794.40 57458.02 88888.00 2006-06-07 14:12:21.547 158 13209.30 794.03 57458.63 88888.00 2006-06-07 14:12:22.547 158 13209.82 794.65 57458.39 88888.00 2006-06-07 14:12:23.547 158 13209.30 794.03 57458.51 88888.00 2006-06-07 14:12:24.547 158 13209.56 793.66 57459.25 88888.00 2006-06-07 14:12:25.547 158 13210.08 793.41 57459.61 88888.00 2006-06-07 14:12:26.547 158 13208.65 793.66 57458.14 88888.00 2006-06-07 14:12:27.547 158 13209.30 793.41 57459.37 88888.00 2006-06-07 14:12:28.547 158 13209.43 793.53 57459.49 88888.00 2006-06-07 14:12:29.547 158 13209.43 792.54 57459.12 88888.00 2006-06-07 14:12:30.547 158 13209.56 793.53 57459.25 88888.00 2006-06-07 14:12:31.547 158 13208.65 792.91 57459.73 88888.00 2006-06-07 14:12:32.547 158 13209.43 793.28 57459.49 88888.00 2006-06-07 14:12:33.547 158 13209.30 793.53 57459.25 88888.00 2006-06-07 14:12:34.547 158 13209.82 793.66 57459.73 88888.00 2006-06-07 14:12:35.547 158 13210.08 793.90 57459.61 88888.00 2006-06-07 14:12:36.547 158 13211.12 793.90 57459.61 88888.00 2006-06-07 14:12:37.547 158 13210.21 794.40 57459.49 88888.00 2006-06-07 14:12:38.547 158 13210.21 794.15 57459.86 88888.00 2006-06-07 14:12:39.547 158 13210.21 794.52 57460.22 88888.00 2006-06-07 14:12:40.547 158 13210.86 794.15 57459.86 88888.00 2006-06-07 14:12:41.547 158 13210.99 794.52 57460.10 88888.00 2006-06-07 14:12:42.547 158 13210.34 795.39 57460.22 88888.00 2006-06-07 14:12:43.547 158 13210.86 794.27 57460.47 88888.00 2006-06-07 14:12:44.547 158 13211.38 794.27 57460.59 88888.00 2006-06-07 14:12:45.547 158 13211.38 794.89 57460.96 88888.00 2006-06-07 14:12:46.547 158 13210.73 794.77 57460.47 88888.00 2006-06-07 14:12:47.547 158 13211.25 794.40 57460.47 88888.00 2006-06-07 14:12:48.547 158 13212.29 795.02 57460.96 88888.00 2006-06-07 14:12:49.547 158 13211.77 795.27 57460.71 88888.00 2006-06-07 14:12:50.547 158 13212.42 794.77 57460.47 88888.00 2006-06-07 14:12:51.547 158 13211.90 794.77 57461.08 88888.00 2006-06-07 14:12:52.547 158 13212.16 795.27 57461.81 88888.00 2006-06-07 14:12:53.547 158 13212.94 795.64 57461.08 88888.00 2006-06-07 14:12:54.547 158 13213.07 794.89 57461.93 88888.00 2006-06-07 14:12:55.547 158 13212.68 794.89 57462.18 88888.00 2006-06-07 14:12:56.547 158 13212.94 794.77 57461.81 88888.00 2006-06-07 14:12:57.547 158 13212.94 794.77 57462.42 88888.00 2006-06-07 14:12:58.547 158 13213.72 795.27 57462.79 88888.00 2006-06-07 14:12:59.547 158 13213.07 795.14 57462.18 88888.00 2006-06-07 14:13:00.547 158 13213.59 794.27 57462.79 88888.00 2006-06-07 14:13:01.547 158 13212.94 794.77 57463.16 88888.00 2006-06-07 14:13:02.547 158 13213.33 794.15 57462.55 88888.00 2006-06-07 14:13:03.547 158 13212.81 794.15 57462.55 88888.00 2006-06-07 14:13:04.547 158 13212.68 794.40 57463.16 88888.00 2006-06-07 14:13:05.547 158 13212.03 795.02 57463.52 88888.00 2006-06-07 14:13:06.547 158 13212.16 794.65 57463.16 88888.00 2006-06-07 14:13:07.547 158 13212.03 794.15 57463.40 88888.00 2006-06-07 14:13:08.547 158 13212.55 793.90 57463.04 88888.00 2006-06-07 14:13:09.547 158 13211.25 793.66 57463.28 88888.00 2006-06-07 14:13:10.547 158 13212.42 793.28 57463.52 88888.00 2006-06-07 14:13:11.547 158 13211.64 793.90 57463.04 88888.00 2006-06-07 14:13:12.547 158 13211.38 793.28 57462.79 88888.00 2006-06-07 14:13:13.547 158 13211.38 794.40 57463.16 88888.00 2006-06-07 14:13:14.547 158 13211.12 793.41 57464.26 88888.00 2006-06-07 14:13:15.547 158 13211.38 793.16 57463.16 88888.00 2006-06-07 14:13:16.547 158 13210.60 793.28 57463.28 88888.00 2006-06-07 14:13:17.547 158 13210.99 793.66 57463.40 88888.00 2006-06-07 14:13:18.547 158 13210.73 793.78 57463.40 88888.00 2006-06-07 14:13:19.547 158 13210.60 793.53 57463.52 88888.00 2006-06-07 14:13:20.547 158 13209.95 793.53 57464.14 88888.00 2006-06-07 14:13:21.547 158 13209.95 793.41 57463.64 88888.00 2006-06-07 14:13:22.547 158 13210.34 793.41 57463.52 88888.00 2006-06-07 14:13:23.547 158 13209.69 793.28 57463.77 88888.00 2006-06-07 14:13:24.547 158 13210.47 792.91 57463.04 88888.00 2006-06-07 14:13:25.547 158 13208.78 792.79 57464.14 88888.00 2006-06-07 14:13:26.547 158 13209.43 792.54 57464.01 88888.00 2006-06-07 14:13:27.547 158 13209.95 792.79 57463.52 88888.00 2006-06-07 14:13:28.547 158 13209.69 792.29 57464.14 88888.00 2006-06-07 14:13:29.547 158 13209.30 792.29 57463.77 88888.00 2006-06-07 14:13:30.547 158 13209.43 791.92 57464.01 88888.00 2006-06-07 14:13:31.547 158 13210.34 791.55 57463.16 88888.00 2006-06-07 14:13:32.547 158 13209.56 791.30 57463.16 88888.00 2006-06-07 14:13:33.547 158 13209.56 791.67 57463.64 88888.00 2006-06-07 14:13:34.547 158 13209.82 791.55 57463.77 88888.00 2006-06-07 14:13:35.547 158 13209.17 791.05 57463.52 88888.00 2006-06-07 14:13:36.547 158 13208.52 791.18 57462.79 88888.00 2006-06-07 14:13:37.547 158 13208.65 791.67 57463.52 88888.00 2006-06-07 14:13:38.547 158 13208.65 792.29 57463.28 88888.00 2006-06-07 14:13:39.547 158 13208.78 792.54 57463.28 88888.00 2006-06-07 14:13:40.547 158 13208.26 792.29 57462.91 88888.00 2006-06-07 14:13:41.547 158 13208.65 791.30 57463.40 88888.00 2006-06-07 14:13:42.547 158 13208.39 791.80 57463.28 88888.00 2006-06-07 14:13:43.547 158 13207.87 791.55 57463.64 88888.00 2006-06-07 14:13:44.547 158 13207.61 792.05 57462.91 88888.00 2006-06-07 14:13:45.547 158 13208.13 792.29 57463.16 88888.00 2006-06-07 14:13:46.547 158 13208.91 791.92 57463.64 88888.00 2006-06-07 14:13:47.547 158 13207.61 792.17 57463.04 88888.00 2006-06-07 14:13:48.547 158 13207.61 791.80 57463.04 88888.00 2006-06-07 14:13:49.547 158 13207.35 792.66 57462.67 88888.00 2006-06-07 14:13:50.547 158 13206.83 792.17 57462.79 88888.00 2006-06-07 14:13:51.547 158 13207.22 792.05 57462.79 88888.00 2006-06-07 14:13:52.547 158 13206.96 792.29 57462.67 88888.00 2006-06-07 14:13:53.547 158 13207.35 792.17 57462.05 88888.00 2006-06-07 14:13:54.547 158 13206.83 792.05 57462.79 88888.00 2006-06-07 14:13:55.547 158 13207.22 792.54 57462.67 88888.00 2006-06-07 14:13:56.547 158 13207.22 791.55 57463.04 88888.00 2006-06-07 14:13:57.547 158 13207.61 791.92 57462.42 88888.00 2006-06-07 14:13:58.547 158 13206.57 792.05 57462.05 88888.00 2006-06-07 14:13:59.547 158 13207.09 791.80 57462.42 88888.00 2006-06-07 14:14:00.547 158 13207.22 791.80 57462.55 88888.00 2006-06-07 14:14:01.547 158 13207.22 791.18 57462.55 88888.00 2006-06-07 14:14:02.547 158 13206.96 790.19 57462.79 88888.00 2006-06-07 14:14:03.547 158 13207.09 790.81 57462.67 88888.00 2006-06-07 14:14:04.547 158 13206.57 790.68 57462.18 88888.00 2006-06-07 14:14:05.547 158 13207.22 790.56 57462.79 88888.00 2006-06-07 14:14:06.547 158 13206.70 790.81 57462.79 88888.00 2006-06-07 14:14:07.547 158 13205.40 790.56 57462.79 88888.00 2006-06-07 14:14:08.547 158 13206.18 790.68 57462.79 88888.00 2006-06-07 14:14:09.547 158 13205.14 791.05 57463.16 88888.00 2006-06-07 14:14:10.547 158 13204.88 790.68 57462.42 88888.00 2006-06-07 14:14:11.547 158 13205.14 790.93 57462.30 88888.00 2006-06-07 14:14:12.547 158 13203.97 789.69 57462.18 88888.00 2006-06-07 14:14:13.547 158 13204.23 790.68 57462.42 88888.00 2006-06-07 14:14:14.547 158 13204.49 790.43 57461.93 88888.00 2006-06-07 14:14:15.547 158 13203.45 791.05 57461.81 88888.00 2006-06-07 14:14:16.547 158 13203.58 789.82 57462.30 88888.00 2006-06-07 14:14:17.547 158 13203.45 790.93 57461.93 88888.00 2006-06-07 14:14:18.547 158 13203.58 790.68 57462.05 88888.00 2006-06-07 14:14:19.547 158 13202.67 790.81 57462.18 88888.00 2006-06-07 14:14:20.547 158 13202.67 791.18 57461.57 88888.00 2006-06-07 14:14:21.547 158 13202.54 790.81 57461.20 88888.00 2006-06-07 14:14:22.547 158 13202.02 790.56 57461.32 88888.00 2006-06-07 14:14:23.547 158 13202.15 790.81 57461.08 88888.00 2006-06-07 14:14:24.547 158 13202.28 791.18 57461.81 88888.00 2006-06-07 14:14:25.547 158 13202.41 791.55 57461.69 88888.00 2006-06-07 14:14:26.547 158 13202.28 791.05 57461.45 88888.00 2006-06-07 14:14:27.547 158 13202.80 791.55 57460.83 88888.00 2006-06-07 14:14:28.547 158 13203.19 790.81 57461.32 88888.00 2006-06-07 14:14:29.547 158 13203.71 791.80 57461.57 88888.00 2006-06-07 14:14:30.547 158 13203.84 790.68 57461.93 88888.00 2006-06-07 14:14:31.547 158 13204.10 791.80 57460.96 88888.00 2006-06-07 14:14:32.547 158 13203.19 791.43 57461.32 88888.00 2006-06-07 14:14:33.547 158 13203.97 791.55 57460.96 88888.00 2006-06-07 14:14:34.547 158 13204.62 791.05 57461.32 88888.00 2006-06-07 14:14:35.547 158 13203.84 790.43 57461.69 88888.00 2006-06-07 14:14:36.547 158 13204.10 790.19 57461.45 88888.00 2006-06-07 14:14:37.547 158 13203.97 790.81 57461.32 88888.00 2006-06-07 14:14:38.547 158 13204.36 790.06 57461.93 88888.00 2006-06-07 14:14:39.547 158 13204.23 789.69 57461.32 88888.00 2006-06-07 14:14:40.547 158 13203.84 789.32 57461.57 88888.00 2006-06-07 14:14:41.547 158 13203.19 790.43 57461.57 88888.00 2006-06-07 14:14:42.547 158 13202.93 790.19 57461.69 88888.00 2006-06-07 14:14:43.547 158 13203.71 789.57 57461.08 88888.00 2006-06-07 14:14:44.547 158 13203.71 789.07 57461.45 88888.00 2006-06-07 14:14:45.547 158 13202.93 788.58 57460.96 88888.00 2006-06-07 14:14:46.547 158 13203.19 789.57 57461.57 88888.00 2006-06-07 14:14:47.547 158 13203.19 789.20 57460.34 88888.00 2006-06-07 14:14:48.547 158 13202.80 788.95 57460.71 88888.00 2006-06-07 14:14:49.547 158 13202.28 788.58 57461.32 88888.00 2006-06-07 14:14:50.547 158 13202.02 788.45 57461.08 88888.00 2006-06-07 14:14:51.547 158 13201.11 788.70 57460.71 88888.00 2006-06-07 14:14:52.547 158 13201.63 788.21 57461.20 88888.00 2006-06-07 14:14:53.547 158 13200.98 788.45 57460.96 88888.00 2006-06-07 14:14:54.547 158 13199.94 787.59 57461.20 88888.00 2006-06-07 14:14:55.547 158 13199.03 788.33 57460.34 88888.00 2006-06-07 14:14:56.547 158 13199.03 788.08 57459.86 88888.00 2006-06-07 14:14:57.547 158 13198.64 787.96 57459.86 88888.00 2006-06-07 14:14:58.547 158 13198.12 787.83 57460.34 88888.00 2006-06-07 14:14:59.547 158 13198.12 787.59 57460.47 88888.00 2006-06-07 14:15:00.547 158 13198.00 787.59 57460.10 88888.00 2006-06-07 14:15:01.547 158 13197.22 788.21 57460.34 88888.00 2006-06-07 14:15:02.547 158 13197.09 787.59 57459.86 88888.00 2006-06-07 14:15:03.547 158 13196.70 787.21 57460.59 88888.00 2006-06-07 14:15:04.547 158 13196.18 787.34 57460.47 88888.00 2006-06-07 14:15:05.547 158 13196.18 787.34 57459.86 88888.00 2006-06-07 14:15:06.547 158 13195.92 787.46 57460.10 88888.00 2006-06-07 14:15:07.547 158 13195.79 787.34 57459.37 88888.00 2006-06-07 14:15:08.547 158 13195.27 787.71 57459.49 88888.00 2006-06-07 14:15:09.547 158 13195.53 787.71 57459.25 88888.00 2006-06-07 14:15:10.547 158 13195.01 787.83 57459.49 88888.00 2006-06-07 14:15:11.547 158 13195.01 787.21 57459.61 88888.00 2006-06-07 14:15:12.547 158 13195.14 787.34 57458.51 88888.00 2006-06-07 14:15:13.547 158 13195.53 787.34 57458.75 88888.00 2006-06-07 14:15:14.547 158 13195.14 787.09 57458.02 88888.00 2006-06-07 14:15:15.547 158 13196.05 787.83 57458.63 88888.00 2006-06-07 14:15:16.547 158 13195.40 787.59 57458.39 88888.00 2006-06-07 14:15:17.547 158 13195.92 786.97 57458.27 88888.00 2006-06-07 14:15:18.547 158 13196.18 787.46 57458.51 88888.00 2006-06-07 14:15:19.547 158 13196.57 788.08 57457.78 88888.00 2006-06-07 14:15:20.547 158 13195.92 787.83 57458.63 88888.00 2006-06-07 14:15:21.547 158 13196.57 787.83 57457.90 88888.00 2006-06-07 14:15:22.547 158 13196.44 788.21 57457.53 88888.00 2006-06-07 14:15:23.547 158 13196.05 788.45 57458.27 88888.00 2006-06-07 14:15:24.547 158 13195.79 787.96 57458.14 88888.00 2006-06-07 14:15:25.547 158 13196.18 788.58 57458.39 88888.00 2006-06-07 14:15:26.547 158 13196.05 788.08 57457.29 88888.00 2006-06-07 14:15:27.547 158 13195.92 788.33 57457.29 88888.00 2006-06-07 14:15:28.547 158 13196.18 788.45 57457.53 88888.00 2006-06-07 14:15:29.547 158 13195.79 789.32 57457.29 88888.00 2006-06-07 14:15:30.547 158 13195.40 788.82 57457.90 88888.00 2006-06-07 14:15:31.547 158 13195.92 788.95 57457.29 88888.00 2006-06-07 14:15:32.547 158 13195.40 789.44 57457.90 88888.00 2006-06-07 14:15:33.547 158 13195.01 789.44 57456.68 88888.00 2006-06-07 14:15:34.547 158 13195.79 790.19 57457.04 88888.00 2006-06-07 14:15:35.547 158 13195.40 789.44 57457.78 88888.00 2006-06-07 14:15:36.547 158 13196.18 788.82 57457.78 88888.00 2006-06-07 14:15:37.547 158 13196.18 789.20 57457.29 88888.00 2006-06-07 14:15:38.547 158 13195.27 789.82 57457.41 88888.00 2006-06-07 14:15:39.547 158 13195.53 788.82 57458.14 88888.00 2006-06-07 14:15:40.547 158 13196.05 789.07 57457.66 88888.00 2006-06-07 14:15:41.547 158 13194.88 788.82 57458.27 88888.00 2006-06-07 14:15:42.547 158 13195.14 789.20 57457.29 88888.00 2006-06-07 14:15:43.547 158 13194.62 788.08 57457.66 88888.00 2006-06-07 14:15:44.547 158 13194.36 788.58 57457.29 88888.00 2006-06-07 14:15:45.547 158 13194.88 788.45 57458.02 88888.00 2006-06-07 14:15:46.547 158 13194.62 788.82 57457.29 88888.00 2006-06-07 14:15:47.547 158 13195.14 788.45 57457.16 88888.00 2006-06-07 14:15:48.547 158 13194.23 788.45 57457.53 88888.00 2006-06-07 14:15:49.547 158 13194.36 788.33 57457.53 88888.00 2006-06-07 14:15:50.547 158 13195.14 788.21 57457.41 88888.00 2006-06-07 14:15:51.547 158 13194.23 787.59 57457.41 88888.00 2006-06-07 14:15:52.547 158 13195.01 787.96 57457.66 88888.00 2006-06-07 14:15:53.547 158 13195.14 788.58 57457.66 88888.00 2006-06-07 14:15:54.547 158 13195.14 788.95 57456.80 88888.00 2006-06-07 14:15:55.547 158 13195.53 788.08 57457.53 88888.00 2006-06-07 14:15:56.547 158 13194.62 788.33 57457.78 88888.00 2006-06-07 14:15:57.547 158 13194.36 788.21 57457.29 88888.00 2006-06-07 14:15:58.547 158 13194.75 787.71 57457.66 88888.00 2006-06-07 14:15:59.547 158 13195.27 788.45 57456.80 88888.00 2006-06-07 14:16:00.547 158 13195.66 788.82 57457.90 88888.00 2006-06-07 14:16:01.547 158 13195.27 788.82 57457.78 88888.00 2006-06-07 14:16:02.547 158 13194.62 788.33 57457.53 88888.00 2006-06-07 14:16:03.547 158 13195.53 788.82 57457.78 88888.00 2006-06-07 14:16:04.547 158 13195.01 788.70 57457.41 88888.00 2006-06-07 14:16:05.547 158 13195.14 788.58 57457.16 88888.00 2006-06-07 14:16:06.547 158 13194.36 788.82 57458.02 88888.00 2006-06-07 14:16:07.547 158 13194.88 789.07 57457.78 88888.00 2006-06-07 14:16:08.547 158 13195.53 789.07 57457.04 88888.00 2006-06-07 14:16:09.547 158 13194.62 789.07 57457.53 88888.00 2006-06-07 14:16:10.547 158 13194.88 789.57 57457.66 88888.00 2006-06-07 14:16:11.547 158 13195.40 790.06 57457.41 88888.00 2006-06-07 14:16:12.547 158 13196.18 789.82 57457.04 88888.00 2006-06-07 14:16:13.547 158 13195.66 789.69 57457.41 88888.00 2006-06-07 14:16:14.547 158 13196.05 790.19 57458.14 88888.00 2006-06-07 14:16:15.547 158 13196.05 790.31 57457.78 88888.00 2006-06-07 14:16:16.547 158 13196.05 790.56 57457.29 88888.00 2006-06-07 14:16:17.547 158 13196.44 790.43 57458.02 88888.00 2006-06-07 14:16:18.547 158 13196.44 790.56 57458.02 88888.00 2006-06-07 14:16:19.547 158 13195.92 789.94 57458.14 88888.00 2006-06-07 14:16:20.547 158 13196.31 789.94 57457.78 88888.00 2006-06-07 14:16:21.547 158 13195.27 790.56 57457.41 88888.00 2006-06-07 14:16:22.547 158 13195.53 790.31 57458.02 88888.00 2006-06-07 14:16:23.547 158 13195.14 789.94 57458.51 88888.00 2006-06-07 14:16:24.547 158 13195.01 790.81 57458.27 88888.00 2006-06-07 14:16:25.547 158 13196.18 790.56 57458.14 88888.00 2006-06-07 14:16:26.547 158 13195.79 790.06 57457.90 88888.00 2006-06-07 14:16:27.547 158 13196.44 790.31 57458.63 88888.00 2006-06-07 14:16:28.547 158 13195.79 790.93 57458.02 88888.00 2006-06-07 14:16:29.547 158 13195.66 790.06 57458.39 88888.00 2006-06-07 14:16:30.547 158 13196.83 790.56 57459.37 88888.00 2006-06-07 14:16:31.547 158 13195.66 790.56 57458.75 88888.00 2006-06-07 14:16:32.547 158 13195.66 790.68 57458.51 88888.00 2006-06-07 14:16:33.547 158 13196.05 790.56 57458.75 88888.00 2006-06-07 14:16:34.547 158 13196.05 790.19 57459.12 88888.00 2006-06-07 14:16:35.547 158 13195.92 790.06 57458.51 88888.00 2006-06-07 14:16:36.547 158 13196.05 790.56 57459.25 88888.00 2006-06-07 14:16:37.547 158 13196.18 791.18 57459.37 88888.00 2006-06-07 14:16:38.547 158 13196.05 789.94 57458.75 88888.00 2006-06-07 14:16:39.547 158 13196.05 791.43 57458.51 88888.00 2006-06-07 14:16:40.547 158 13195.66 790.81 57459.12 88888.00 2006-06-07 14:16:41.547 158 13195.27 791.05 57458.75 88888.00 2006-06-07 14:16:42.547 158 13196.18 790.93 57459.37 88888.00 2006-06-07 14:16:43.547 158 13195.27 791.43 57459.12 88888.00 2006-06-07 14:16:44.547 158 13195.27 790.93 57459.25 88888.00 2006-06-07 14:16:45.547 158 13195.40 791.30 57459.49 88888.00 2006-06-07 14:16:46.547 158 13195.01 791.43 57458.88 88888.00 2006-06-07 14:16:47.547 158 13195.14 791.30 57459.61 88888.00 2006-06-07 14:16:48.547 158 13195.40 791.05 57459.49 88888.00 2006-06-07 14:16:49.547 158 13195.40 791.05 57459.37 88888.00 2006-06-07 14:16:50.547 158 13195.14 791.67 57459.25 88888.00 2006-06-07 14:16:51.547 158 13195.79 791.67 57459.61 88888.00 2006-06-07 14:16:52.547 158 13195.66 791.18 57460.10 88888.00 2006-06-07 14:16:53.547 158 13195.53 791.18 57459.86 88888.00 2006-06-07 14:16:54.547 158 13195.01 791.18 57459.86 88888.00 2006-06-07 14:16:55.547 158 13195.40 791.55 57459.37 88888.00 2006-06-07 14:16:56.547 158 13195.79 790.68 57459.61 88888.00 2006-06-07 14:16:57.547 158 13195.27 791.30 57459.49 88888.00 2006-06-07 14:16:58.547 158 13196.05 791.05 57459.00 88888.00 2006-06-07 14:16:59.547 158 13196.18 791.18 57459.73 88888.00 2006-06-07 14:17:00.547 158 13196.18 791.05 57459.00 88888.00 2006-06-07 14:17:01.547 158 13196.18 791.55 57459.73 88888.00 2006-06-07 14:17:02.547 158 13196.31 791.18 57460.10 88888.00 2006-06-07 14:17:03.547 158 13196.57 791.43 57459.86 88888.00 2006-06-07 14:17:04.547 158 13196.70 791.18 57459.49 88888.00 2006-06-07 14:17:05.547 158 13196.31 792.05 57459.98 88888.00 2006-06-07 14:17:06.547 158 13196.18 790.93 57460.10 88888.00 2006-06-07 14:17:07.547 158 13195.79 791.80 57459.61 88888.00 2006-06-07 14:17:08.547 158 13195.40 791.43 57459.37 88888.00 2006-06-07 14:17:09.547 158 13196.05 791.55 57459.86 88888.00 2006-06-07 14:17:10.547 158 13196.18 791.67 57460.10 88888.00 2006-06-07 14:17:11.547 158 13195.27 791.80 57459.86 88888.00 2006-06-07 14:17:12.547 158 13195.66 791.43 57459.73 88888.00 2006-06-07 14:17:13.547 158 13195.79 792.42 57459.86 88888.00 2006-06-07 14:17:14.547 158 13196.05 792.17 57459.25 88888.00 2006-06-07 14:17:15.547 158 13195.53 792.54 57459.61 88888.00 2006-06-07 14:17:16.547 158 13195.79 792.05 57459.73 88888.00 2006-06-07 14:17:17.547 158 13195.53 792.91 57459.98 88888.00 2006-06-07 14:17:18.547 158 13195.14 792.66 57461.20 88888.00 2006-06-07 14:17:19.547 158 13194.62 793.41 57459.73 88888.00 2006-06-07 14:17:20.547 158 13195.14 793.28 57460.22 88888.00 2006-06-07 14:17:21.547 158 13194.49 793.04 57459.73 88888.00 2006-06-07 14:17:22.547 158 13194.62 792.05 57459.86 88888.00 2006-06-07 14:17:23.547 158 13194.49 792.91 57459.49 88888.00 2006-06-07 14:17:24.547 158 13194.10 793.04 57459.49 88888.00 2006-06-07 14:17:25.547 158 13194.62 792.66 57459.61 88888.00 2006-06-07 14:17:26.547 158 13194.88 792.54 57459.98 88888.00 2006-06-07 14:17:27.547 158 13195.01 791.92 57459.86 88888.00 2006-06-07 14:17:28.547 158 13194.49 792.42 57459.86 88888.00 2006-06-07 14:17:29.547 158 13194.36 792.54 57459.86 88888.00 2006-06-07 14:17:30.547 158 13194.36 792.91 57459.86 88888.00 2006-06-07 14:17:31.546 158 13195.01 793.53 57460.34 88888.00 2006-06-07 14:17:32.546 158 13194.49 792.79 57460.10 88888.00 2006-06-07 14:17:33.546 158 13194.75 792.91 57460.47 88888.00 2006-06-07 14:17:34.546 158 13194.49 794.03 57459.98 88888.00 2006-06-07 14:17:35.546 158 13195.14 793.16 57459.61 88888.00 2006-06-07 14:17:36.546 158 13195.01 794.03 57459.25 88888.00 2006-06-07 14:17:37.546 158 13195.40 793.16 57458.88 88888.00 2006-06-07 14:17:38.546 158 13195.66 793.90 57459.86 88888.00 2006-06-07 14:17:39.546 158 13195.14 793.04 57459.73 88888.00 2006-06-07 14:17:40.546 158 13195.92 793.78 57459.25 88888.00 2006-06-07 14:17:41.546 158 13196.18 794.03 57459.86 88888.00 2006-06-07 14:17:42.546 158 13195.92 793.41 57460.10 88888.00 2006-06-07 14:17:43.546 158 13196.05 793.78 57459.73 88888.00 2006-06-07 14:17:44.546 158 13196.70 793.41 57460.22 88888.00 2006-06-07 14:17:45.546 158 13196.18 793.66 57460.22 88888.00 2006-06-07 14:17:46.546 158 13196.31 793.41 57460.47 88888.00 2006-06-07 14:17:47.546 158 13196.70 793.28 57460.22 88888.00 2006-06-07 14:17:48.546 158 13196.18 793.78 57460.10 88888.00 2006-06-07 14:17:49.546 158 13196.31 794.52 57459.86 88888.00 2006-06-07 14:17:50.546 158 13195.92 794.27 57460.96 88888.00 2006-06-07 14:17:51.546 158 13195.66 794.15 57461.20 88888.00 2006-06-07 14:17:52.546 158 13197.09 793.90 57460.71 88888.00 2006-06-07 14:17:53.546 158 13196.31 794.27 57460.59 88888.00 2006-06-07 14:17:54.546 158 13196.83 794.65 57460.22 88888.00 2006-06-07 14:17:55.546 158 13197.35 794.52 57460.83 88888.00 2006-06-07 14:17:56.546 158 13197.22 794.77 57460.59 88888.00 2006-06-07 14:17:57.546 158 13197.74 795.88 57460.10 88888.00 2006-06-07 14:17:58.546 158 13197.48 794.89 57460.83 88888.00 2006-06-07 14:17:59.546 158 13197.61 795.51 57460.71 88888.00 2006-06-07 14:18:00.546 158 13197.87 795.14 57460.71 88888.00 2006-06-07 14:18:01.546 158 13198.90 796.26 57461.08 88888.00 2006-06-07 14:18:02.546 158 13198.90 795.76 57460.47 88888.00 2006-06-07 14:18:03.546 158 13198.00 796.38 57460.96 88888.00 2006-06-07 14:18:04.546 158 13199.03 796.26 57461.20 88888.00 2006-06-07 14:18:05.546 158 13199.42 795.76 57461.20 88888.00 2006-06-07 14:18:06.546 158 13199.16 796.50 57461.57 88888.00 2006-06-07 14:18:07.546 158 13199.29 796.50 57461.32 88888.00 2006-06-07 14:18:08.546 158 13199.68 796.88 57461.69 88888.00 2006-06-07 14:18:09.546 158 13199.94 796.63 57461.69 88888.00 2006-06-07 14:18:10.546 158 13199.29 796.88 57461.32 88888.00 2006-06-07 14:18:11.546 158 13199.94 797.49 57461.32 88888.00 2006-06-07 14:18:12.546 158 13200.07 797.12 57461.57 88888.00 2006-06-07 14:18:13.546 158 13200.20 796.88 57461.81 88888.00 2006-06-07 14:18:14.546 158 13199.68 797.49 57461.69 88888.00 2006-06-07 14:18:15.546 158 13199.68 797.25 57462.30 88888.00 2006-06-07 14:18:16.546 158 13200.07 797.37 57462.18 88888.00 2006-06-07 14:18:17.546 158 13199.68 797.25 57462.18 88888.00 2006-06-07 14:18:18.546 158 13200.07 797.12 57462.30 88888.00 2006-06-07 14:18:19.546 158 13200.33 796.13 57462.67 88888.00 2006-06-07 14:18:20.546 158 13200.07 796.26 57462.18 88888.00 2006-06-07 14:18:21.546 158 13200.07 797.12 57462.67 88888.00 2006-06-07 14:18:22.546 158 13200.33 796.75 57463.16 88888.00 2006-06-07 14:18:23.546 158 13200.33 796.01 57462.79 88888.00 2006-06-07 14:18:24.546 158 13201.24 797.74 57462.67 88888.00 2006-06-07 14:18:25.546 158 13200.46 797.25 57462.79 88888.00 2006-06-07 14:18:26.546 158 13200.72 797.87 57463.28 88888.00 2006-06-07 14:18:27.546 158 13200.33 797.00 57463.16 88888.00 2006-06-07 14:18:28.546 158 13200.59 797.37 57463.16 88888.00 2006-06-07 14:18:29.546 158 13199.94 797.62 57463.28 88888.00 2006-06-07 14:18:30.546 158 13200.33 797.74 57462.91 88888.00 2006-06-07 14:18:31.546 158 13199.55 798.36 57463.16 88888.00 2006-06-07 14:18:32.546 158 13199.94 797.74 57463.89 88888.00 2006-06-07 14:18:33.546 158 13199.68 797.37 57463.04 88888.00 2006-06-07 14:18:34.546 158 13199.03 797.99 57463.04 88888.00 2006-06-07 14:18:35.546 158 13199.03 797.99 57463.40 88888.00 2006-06-07 14:18:36.546 158 13199.16 798.49 57463.28 88888.00 2006-06-07 14:18:37.546 158 13199.81 797.49 57463.16 88888.00 2006-06-07 14:18:38.546 158 13198.51 798.24 57463.52 88888.00 2006-06-07 14:18:39.546 158 13199.16 797.87 57463.77 88888.00 2006-06-07 14:18:40.546 158 13199.42 798.11 57463.16 88888.00 2006-06-07 14:18:41.546 158 13199.03 797.87 57463.16 88888.00 2006-06-07 14:18:42.546 158 13199.29 797.87 57463.64 88888.00 2006-06-07 14:18:43.546 158 13198.77 797.99 57463.40 88888.00 2006-06-07 14:18:44.546 158 13199.42 797.87 57464.26 88888.00 2006-06-07 14:18:45.546 158 13199.42 797.99 57463.04 88888.00 2006-06-07 14:18:46.546 158 13199.55 797.99 57463.16 88888.00 2006-06-07 14:18:47.546 158 13198.90 797.74 57463.28 88888.00 2006-06-07 14:18:48.546 158 13199.29 797.99 57463.40 88888.00 2006-06-07 14:18:49.546 158 13199.55 797.87 57463.52 88888.00 2006-06-07 14:18:50.546 158 13199.68 797.87 57463.52 88888.00 2006-06-07 14:18:51.546 158 13200.07 798.61 57463.89 88888.00 2006-06-07 14:18:52.546 158 13199.94 798.49 57463.52 88888.00 2006-06-07 14:18:53.546 158 13199.81 798.49 57463.40 88888.00 2006-06-07 14:18:54.546 158 13200.20 798.61 57463.77 88888.00 2006-06-07 14:18:55.546 158 13200.46 798.98 57463.89 88888.00 2006-06-07 14:18:56.546 158 13200.72 798.86 57463.64 88888.00 2006-06-07 14:18:57.546 158 13200.20 799.10 57464.14 88888.00 2006-06-07 14:18:58.546 158 13200.59 799.72 57463.28 88888.00 2006-06-07 14:18:59.546 158 13200.20 799.72 57463.89 88888.00 2006-06-07 14:19:00.546 158 13200.46 800.10 57464.01 88888.00 2006-06-07 14:19:01.546 158 13200.85 799.72 57464.26 88888.00 2006-06-07 14:19:02.546 158 13200.33 800.22 57463.52 88888.00 2006-06-07 14:19:03.546 158 13200.72 800.59 57464.38 88888.00 2006-06-07 14:19:04.546 158 13200.98 800.96 57464.87 88888.00 2006-06-07 14:19:05.546 158 13200.72 800.71 57464.26 88888.00 2006-06-07 14:19:06.546 158 13200.33 802.32 57463.77 88888.00 2006-06-07 14:19:07.546 158 13200.72 801.83 57464.38 88888.00 2006-06-07 14:19:08.546 158 13200.85 801.71 57464.14 88888.00 2006-06-07 14:19:09.546 158 13200.85 802.32 57464.38 88888.00 2006-06-07 14:19:10.546 158 13200.72 801.95 57463.77 88888.00 2006-06-07 14:19:11.546 158 13200.20 802.20 57464.14 88888.00 2006-06-07 14:19:12.546 158 13200.59 802.32 57464.26 88888.00 2006-06-07 14:19:13.546 158 13200.85 802.94 57464.99 88888.00 2006-06-07 14:19:14.546 158 13200.98 802.20 57464.62 88888.00 2006-06-07 14:19:15.546 158 13201.11 802.45 57464.75 88888.00 2006-06-07 14:19:16.546 158 13200.46 802.82 57464.62 88888.00 2006-06-07 14:19:17.546 158 13202.15 803.07 57464.75 88888.00 2006-06-07 14:19:18.546 158 13200.85 803.19 57464.50 88888.00 2006-06-07 14:19:19.546 158 13201.11 803.19 57464.38 88888.00 2006-06-07 14:19:20.546 158 13200.46 803.81 57464.99 88888.00 2006-06-07 14:19:21.546 158 13201.24 804.06 57464.75 88888.00 2006-06-07 14:19:22.546 158 13200.98 803.81 57465.36 88888.00 2006-06-07 14:19:23.546 158 13201.37 803.56 57465.23 88888.00 2006-06-07 14:19:24.546 158 13201.37 804.06 57464.87 88888.00 2006-06-07 14:19:25.546 158 13201.37 804.31 57465.11 88888.00 2006-06-07 14:19:26.546 158 13201.50 803.69 57465.11 88888.00 2006-06-07 14:19:27.546 158 13201.24 804.43 57465.48 88888.00 2006-06-07 14:19:28.546 158 13201.63 804.43 57465.48 88888.00 2006-06-07 14:19:29.546 158 13201.50 805.05 57465.36 88888.00 2006-06-07 14:19:30.546 158 13202.28 804.68 57465.36 88888.00 2006-06-07 14:19:31.546 158 13202.15 804.31 57465.72 88888.00 2006-06-07 14:19:32.546 158 13202.67 804.68 57465.85 88888.00 2006-06-07 14:19:33.546 158 13202.15 804.31 57464.99 88888.00 2006-06-07 14:19:34.546 158 13202.93 804.93 57465.11 88888.00 2006-06-07 14:19:35.546 158 13203.06 805.55 57465.72 88888.00 2006-06-07 14:19:36.546 158 13202.54 805.67 57464.87 88888.00 2006-06-07 14:19:37.546 158 13203.32 805.79 57465.23 88888.00 2006-06-07 14:19:38.546 158 13203.32 805.67 57465.85 88888.00 2006-06-07 14:19:39.546 158 13202.80 805.79 57465.48 88888.00 2006-06-07 14:19:40.546 158 13202.93 805.42 57465.85 88888.00 2006-06-07 14:19:41.546 158 13203.06 805.55 57466.34 88888.00 2006-06-07 14:19:42.546 158 13203.58 805.92 57465.48 88888.00 2006-06-07 14:19:43.546 158 13203.58 806.54 57466.46 88888.00 2006-06-07 14:19:44.546 158 13204.62 806.41 57465.85 88888.00 2006-06-07 14:19:45.546 158 13203.97 806.41 57465.60 88888.00 2006-06-07 14:19:46.546 158 13204.36 805.79 57465.60 88888.00 2006-06-07 14:19:47.546 158 13204.23 805.55 57466.34 88888.00 2006-06-07 14:19:48.546 158 13203.84 806.41 57466.58 88888.00 2006-06-07 14:19:49.546 158 13203.97 806.29 57465.97 88888.00 2006-06-07 14:19:50.546 158 13203.84 805.92 57466.21 88888.00 2006-06-07 14:19:51.546 158 13204.23 806.66 57466.34 88888.00 2006-06-07 14:19:52.546 158 13204.62 806.41 57466.09 88888.00 2006-06-07 14:19:53.546 158 13204.62 806.29 57466.95 88888.00 2006-06-07 14:19:54.546 158 13204.49 806.41 57465.97 88888.00 2006-06-07 14:19:55.546 158 13204.49 807.16 57466.09 88888.00 2006-06-07 14:19:56.546 158 13204.75 806.29 57466.95 88888.00 2006-06-07 14:19:57.546 158 13204.23 806.78 57466.95 88888.00 2006-06-07 14:19:58.546 158 13204.23 806.29 57466.34 88888.00 2006-06-07 14:19:59.546 158 13204.36 806.16 57466.09 88888.00 2006-06-07 14:20:00.546 158 13204.62 806.16 57466.46 88888.00 2006-06-07 14:20:01.546 158 13204.88 805.79 57467.31 88888.00 2006-06-07 14:20:02.546 158 13204.88 806.54 57467.07 88888.00 2006-06-07 14:20:03.546 158 13205.40 806.29 57466.58 88888.00 2006-06-07 14:20:04.546 158 13205.40 805.55 57466.70 88888.00 2006-06-07 14:20:05.546 158 13205.79 805.79 57466.21 88888.00 2006-06-07 14:20:06.546 158 13206.70 805.79 57466.82 88888.00 2006-06-07 14:20:07.546 158 13206.70 806.91 57467.19 88888.00 2006-06-07 14:20:08.546 158 13206.96 806.41 57467.31 88888.00 2006-06-07 14:20:09.546 158 13206.83 805.79 57467.19 88888.00 2006-06-07 14:20:10.546 158 13206.96 805.79 57467.19 88888.00 2006-06-07 14:20:11.546 158 13207.61 805.55 57467.19 88888.00 2006-06-07 14:20:12.546 158 13206.96 805.67 57467.56 88888.00 2006-06-07 14:20:13.546 158 13208.65 804.93 57467.07 88888.00 2006-06-07 14:20:14.546 158 13208.52 805.67 57467.31 88888.00 2006-06-07 14:20:15.546 158 13208.00 804.80 57467.31 88888.00 2006-06-07 14:20:16.546 158 13208.52 805.67 57466.82 88888.00 2006-06-07 14:20:17.546 158 13209.30 805.05 57467.68 88888.00 2006-06-07 14:20:18.546 158 13209.17 804.06 57468.05 88888.00 2006-06-07 14:20:19.546 158 13209.69 804.93 57468.05 88888.00 2006-06-07 14:20:20.546 158 13210.60 803.81 57468.29 88888.00 2006-06-07 14:20:21.546 158 13210.60 804.68 57467.93 88888.00 2006-06-07 14:20:22.546 158 13210.99 803.69 57468.05 88888.00 2006-06-07 14:20:23.546 158 13211.38 803.94 57467.93 88888.00 2006-06-07 14:20:24.546 158 13211.77 803.56 57468.66 88888.00 2006-06-07 14:20:25.546 158 13211.90 804.31 57468.66 88888.00 2006-06-07 14:20:26.546 158 13212.03 803.32 57468.78 88888.00 2006-06-07 14:20:27.546 158 13212.81 802.94 57468.29 88888.00 2006-06-07 14:20:28.546 158 13212.68 803.44 57469.27 88888.00 2006-06-07 14:20:29.546 158 13212.94 802.94 57468.90 88888.00 2006-06-07 14:20:30.546 158 13212.16 803.44 57468.66 88888.00 2006-06-07 14:20:31.546 158 13212.55 802.94 57469.39 88888.00 2006-06-07 14:20:32.546 158 13212.81 803.07 57469.27 88888.00 2006-06-07 14:20:33.546 158 13212.55 802.82 57470.00 88888.00 2006-06-07 14:20:34.546 158 13212.81 802.94 57469.52 88888.00 2006-06-07 14:20:35.546 158 13212.03 803.81 57469.76 88888.00 2006-06-07 14:20:36.546 158 13212.16 803.07 57469.52 88888.00 2006-06-07 14:20:37.546 158 13211.90 803.07 57469.39 88888.00 2006-06-07 14:20:38.546 158 13211.64 803.44 57469.64 88888.00 2006-06-07 14:20:39.546 158 13212.29 803.44 57469.76 88888.00 2006-06-07 14:20:40.546 158 13212.03 803.44 57469.76 88888.00 2006-06-07 14:20:41.546 158 13211.51 803.44 57469.52 88888.00 2006-06-07 14:20:42.546 158 13211.77 803.81 57470.00 88888.00 2006-06-07 14:20:43.546 158 13212.16 803.94 57470.25 88888.00 2006-06-07 14:20:44.546 158 13211.64 803.81 57470.00 88888.00 2006-06-07 14:20:45.546 158 13211.77 804.31 57469.76 88888.00 2006-06-07 14:20:46.546 158 13212.42 803.32 57470.12 88888.00 2006-06-07 14:20:47.546 158 13211.12 803.56 57469.39 88888.00 2006-06-07 14:20:48.546 158 13212.42 803.81 57470.00 88888.00 2006-06-07 14:20:49.546 158 13212.03 804.06 57470.49 88888.00 2006-06-07 14:20:50.546 158 13211.77 803.81 57469.76 88888.00 2006-06-07 14:20:51.546 158 13212.16 804.43 57470.86 88888.00 2006-06-07 14:20:52.546 158 13211.90 804.55 57470.37 88888.00 2006-06-07 14:20:53.546 158 13212.03 804.43 57470.74 88888.00 2006-06-07 14:20:54.546 158 13211.90 804.43 57470.49 88888.00 2006-06-07 14:20:55.546 158 13212.03 804.06 57469.88 88888.00 2006-06-07 14:20:56.546 158 13212.55 804.06 57470.49 88888.00 2006-06-07 14:20:57.546 158 13212.29 803.44 57470.25 88888.00 2006-06-07 14:20:58.546 158 13212.94 803.56 57470.25 88888.00 2006-06-07 14:20:59.546 158 13212.68 803.81 57470.49 88888.00 2006-06-07 14:21:00.546 158 13212.03 803.07 57469.76 88888.00 2006-06-07 14:21:01.546 158 13212.03 803.32 57470.12 88888.00 2006-06-07 14:21:02.546 158 13212.42 802.82 57470.00 88888.00 2006-06-07 14:21:03.546 158 13212.16 802.70 57469.27 88888.00 2006-06-07 14:21:04.546 158 13211.90 802.82 57469.52 88888.00 2006-06-07 14:21:05.546 158 13211.90 802.70 57469.27 88888.00 2006-06-07 14:21:06.546 158 13212.55 802.57 57469.52 88888.00 2006-06-07 14:21:07.546 158 13212.29 802.70 57469.39 88888.00 2006-06-07 14:21:08.546 158 13212.29 802.94 57469.39 88888.00 2006-06-07 14:21:09.546 158 13212.16 803.44 57469.27 88888.00 2006-06-07 14:21:10.546 158 13212.16 802.32 57468.78 88888.00 2006-06-07 14:21:11.546 158 13211.64 802.57 57469.64 88888.00 2006-06-07 14:21:12.546 158 13211.64 802.94 57469.03 88888.00 2006-06-07 14:21:13.546 158 13212.68 802.57 57469.03 88888.00 2006-06-07 14:21:14.546 158 13211.77 803.19 57468.29 88888.00 2006-06-07 14:21:15.546 158 13211.64 802.70 57468.78 88888.00 2006-06-07 14:21:16.546 158 13211.90 802.57 57469.03 88888.00 2006-06-07 14:21:17.546 158 13211.38 802.82 57469.15 88888.00 2006-06-07 14:21:18.546 158 13211.38 802.82 57468.41 88888.00 2006-06-07 14:21:19.546 158 13211.38 802.82 57468.54 88888.00 2006-06-07 14:21:20.546 158 13210.99 803.32 57468.54 88888.00 2006-06-07 14:21:21.546 158 13210.60 803.07 57468.66 88888.00 2006-06-07 14:21:22.546 158 13210.86 803.56 57468.78 88888.00 2006-06-07 14:21:23.546 158 13211.12 803.07 57468.05 88888.00 2006-06-07 14:21:24.546 158 13211.25 803.19 57468.54 88888.00 2006-06-07 14:21:25.546 158 13211.25 803.07 57467.93 88888.00 2006-06-07 14:21:26.546 158 13210.99 802.70 57468.66 88888.00 2006-06-07 14:21:27.546 158 13210.99 803.32 57467.93 88888.00 2006-06-07 14:21:28.546 158 13210.47 803.32 57468.41 88888.00 2006-06-07 14:21:29.546 158 13210.73 803.69 57468.17 88888.00 2006-06-07 14:21:30.546 158 13210.21 803.69 57468.29 88888.00 2006-06-07 14:21:31.546 158 13210.34 803.81 57468.17 88888.00 2006-06-07 14:21:32.546 158 13210.21 803.81 57468.05 88888.00 2006-06-07 14:21:33.546 158 13210.60 803.56 57467.93 88888.00 2006-06-07 14:21:34.546 158 13210.47 804.31 57468.17 88888.00 2006-06-07 14:21:35.546 158 13210.86 803.44 57469.03 88888.00 2006-06-07 14:21:36.546 158 13211.25 803.69 57468.05 88888.00 2006-06-07 14:21:37.546 158 13211.38 803.56 57467.68 88888.00 2006-06-07 14:21:38.546 158 13210.73 803.69 57467.68 88888.00 2006-06-07 14:21:39.546 158 13211.12 803.44 57467.93 88888.00 2006-06-07 14:21:40.546 158 13211.12 803.94 57468.29 88888.00 2006-06-07 14:21:41.546 158 13211.25 803.94 57468.29 88888.00 2006-06-07 14:21:42.546 158 13211.38 803.44 57468.54 88888.00 2006-06-07 14:21:43.546 158 13211.38 802.57 57468.41 88888.00 2006-06-07 14:21:44.546 158 13211.12 803.44 57467.80 88888.00 2006-06-07 14:21:45.546 158 13211.64 803.19 57467.93 88888.00 2006-06-07 14:21:46.546 158 13211.12 802.70 57467.07 88888.00 2006-06-07 14:21:47.546 158 13211.64 802.82 57467.68 88888.00 2006-06-07 14:21:48.546 158 13211.51 802.70 57466.95 88888.00 2006-06-07 14:21:49.546 158 13211.38 803.07 57467.68 88888.00 2006-06-07 14:21:50.546 158 13210.86 803.32 57467.31 88888.00 2006-06-07 14:21:51.546 158 13210.60 802.45 57467.68 88888.00 2006-06-07 14:21:52.546 158 13211.25 803.19 57466.82 88888.00 2006-06-07 14:21:53.546 158 13211.12 803.56 57467.68 88888.00 2006-06-07 14:21:54.546 158 13211.25 802.45 57468.17 88888.00 2006-06-07 14:21:55.546 158 13211.64 803.07 57467.68 88888.00 2006-06-07 14:21:56.546 158 13211.64 802.57 57468.17 88888.00 2006-06-07 14:21:57.546 158 13211.51 801.95 57467.93 88888.00 2006-06-07 14:21:58.546 158 13211.38 803.19 57467.80 88888.00 2006-06-07 14:21:59.546 158 13211.51 801.83 57466.82 88888.00 2006-06-07 14:22:00.546 158 13210.47 802.45 57467.31 88888.00 2006-06-07 14:22:01.546 158 13210.47 802.20 57467.31 88888.00 2006-06-07 14:22:02.546 158 13210.60 802.70 57467.56 88888.00 2006-06-07 14:22:03.546 158 13210.60 802.08 57467.68 88888.00 2006-06-07 14:22:04.546 158 13209.82 802.70 57467.68 88888.00 2006-06-07 14:22:05.546 158 13209.95 802.32 57467.44 88888.00 2006-06-07 14:22:06.546 158 13209.30 802.20 57467.80 88888.00 2006-06-07 14:22:07.546 158 13209.69 802.32 57467.56 88888.00 2006-06-07 14:22:08.546 158 13209.30 802.45 57467.07 88888.00 2006-06-07 14:22:09.546 158 13209.43 802.32 57467.56 88888.00 2006-06-07 14:22:10.546 158 13208.65 802.32 57466.58 88888.00 2006-06-07 14:22:11.546 158 13208.52 801.71 57467.31 88888.00 2006-06-07 14:22:12.546 158 13208.78 801.46 57466.09 88888.00 2006-06-07 14:22:13.546 158 13208.65 801.46 57466.21 88888.00 2006-06-07 14:22:14.546 158 13209.04 801.95 57466.46 88888.00 2006-06-07 14:22:15.546 158 13208.78 801.33 57466.09 88888.00 2006-06-07 14:22:16.546 158 13209.43 801.33 57466.34 88888.00 2006-06-07 14:22:17.546 158 13208.26 802.32 57467.19 88888.00 2006-06-07 14:22:18.546 158 13207.48 801.33 57466.70 88888.00 2006-06-07 14:22:19.546 158 13207.87 801.33 57466.82 88888.00 2006-06-07 14:22:20.546 158 13207.87 801.46 57466.34 88888.00 2006-06-07 14:22:21.546 158 13209.17 801.58 57466.34 88888.00 2006-06-07 14:22:22.546 158 13208.52 801.58 57466.09 88888.00 2006-06-07 14:22:23.546 158 13208.13 801.58 57465.72 88888.00 2006-06-07 14:22:24.546 158 13208.39 801.58 57465.97 88888.00 2006-06-07 14:22:25.546 158 13208.00 801.83 57465.60 88888.00 2006-06-07 14:22:26.546 158 13208.39 801.95 57465.85 88888.00 2006-06-07 14:22:27.546 158 13208.65 801.46 57466.34 88888.00 2006-06-07 14:22:28.546 158 13208.78 802.32 57466.46 88888.00 2006-06-07 14:22:29.546 158 13209.17 801.58 57465.36 88888.00 2006-06-07 14:22:30.546 158 13209.17 801.83 57464.87 88888.00 2006-06-07 14:22:31.546 158 13209.04 801.58 57465.97 88888.00 2006-06-07 14:22:32.546 158 13209.56 801.95 57465.48 88888.00 2006-06-07 14:22:33.546 158 13209.43 801.95 57465.36 88888.00 2006-06-07 14:22:34.546 158 13209.30 802.57 57464.75 88888.00 2006-06-07 14:22:35.546 158 13209.82 803.07 57465.23 88888.00 2006-06-07 14:22:36.546 158 13209.43 802.70 57465.11 88888.00 2006-06-07 14:22:37.546 158 13209.43 802.70 57464.87 88888.00 2006-06-07 14:22:38.546 158 13209.04 803.07 57465.11 88888.00 2006-06-07 14:22:39.546 158 13209.30 804.31 57465.11 88888.00 2006-06-07 14:22:40.546 158 13209.56 803.32 57465.23 88888.00 2006-06-07 14:22:41.546 158 13209.43 803.56 57465.36 88888.00 2006-06-07 14:22:42.546 158 13209.69 804.31 57465.11 88888.00 2006-06-07 14:22:43.546 158 13209.95 804.43 57464.87 88888.00 2006-06-07 14:22:44.546 158 13209.56 804.06 57464.38 88888.00 2006-06-07 14:22:45.546 158 13209.69 805.05 57464.87 88888.00 2006-06-07 14:22:46.546 158 13209.56 804.18 57464.62 88888.00 2006-06-07 14:22:47.546 158 13210.34 805.30 57464.26 88888.00 2006-06-07 14:22:48.546 158 13209.82 804.68 57464.38 88888.00 2006-06-07 14:22:49.546 158 13210.47 804.93 57464.62 88888.00 2006-06-07 14:22:50.546 158 13210.86 805.05 57464.75 88888.00 2006-06-07 14:22:51.546 158 13211.25 804.93 57464.87 88888.00 2006-06-07 14:22:52.546 158 13211.77 805.67 57464.75 88888.00 2006-06-07 14:22:53.546 158 13212.03 805.17 57464.62 88888.00 2006-06-07 14:22:54.546 158 13212.42 805.30 57465.11 88888.00 2006-06-07 14:22:55.546 158 13212.29 804.55 57465.85 88888.00 2006-06-07 14:22:56.546 158 13212.68 804.93 57464.62 88888.00 2006-06-07 14:22:57.546 158 13213.46 804.80 57464.99 88888.00 2006-06-07 14:22:58.546 158 13213.20 804.06 57464.75 88888.00 2006-06-07 14:22:59.546 158 13213.46 804.06 57464.99 88888.00 2006-06-07 14:23:00.546 158 13213.59 803.56 57465.85 88888.00 2006-06-07 14:23:01.546 158 13214.76 803.19 57465.60 88888.00 2006-06-07 14:23:02.546 158 13214.76 803.44 57464.99 88888.00 2006-06-07 14:23:03.546 158 13215.79 803.44 57466.09 88888.00 2006-06-07 14:23:04.546 158 13216.18 802.20 57465.60 88888.00 2006-06-07 14:23:05.546 158 13216.71 802.70 57465.97 88888.00 2006-06-07 14:23:06.546 158 13216.18 801.83 57465.97 88888.00 2006-06-07 14:23:07.546 158 13216.96 802.08 57466.21 88888.00 2006-06-07 14:23:08.546 158 13216.18 801.46 57466.58 88888.00 2006-06-07 14:23:09.546 158 13216.83 801.33 57466.46 88888.00 2006-06-07 14:23:10.546 158 13216.83 800.59 57466.34 88888.00 2006-06-07 14:23:11.546 158 13216.83 801.71 57466.34 88888.00 2006-06-07 14:23:12.546 158 13216.83 802.20 57466.82 88888.00 2006-06-07 14:23:13.546 158 13216.45 801.46 57466.82 88888.00 2006-06-07 14:23:14.546 158 13215.92 801.33 57466.34 88888.00 2006-06-07 14:23:15.546 158 13215.92 801.46 57466.95 88888.00 2006-06-07 14:23:16.546 158 13215.54 801.09 57466.95 88888.00 2006-06-07 14:23:17.546 158 13215.54 801.46 57467.44 88888.00 2006-06-07 14:23:18.546 158 13215.41 801.09 57467.31 88888.00 2006-06-07 14:23:19.546 158 13214.11 800.96 57467.31 88888.00 2006-06-07 14:23:20.546 158 13214.37 802.20 57467.19 88888.00 2006-06-07 14:23:21.546 158 13213.98 801.46 57467.68 88888.00 2006-06-07 14:23:22.546 158 13213.72 800.96 57467.44 88888.00 2006-06-07 14:23:23.546 158 13213.72 801.09 57467.19 88888.00 2006-06-07 14:23:24.546 158 13213.98 801.21 57467.19 88888.00 2006-06-07 14:23:25.546 158 13213.85 801.33 57466.82 88888.00 2006-06-07 14:23:26.546 158 13213.20 800.22 57467.19 88888.00 2006-06-07 14:23:27.546 158 13213.98 800.71 57466.95 88888.00 2006-06-07 14:23:28.546 158 13213.72 800.59 57467.44 88888.00 2006-06-07 14:23:29.546 158 13212.68 800.34 57467.07 88888.00 2006-06-07 14:23:30.546 158 13213.07 801.09 57466.82 88888.00 2006-06-07 14:23:31.546 158 13213.46 800.47 57467.07 88888.00 2006-06-07 14:23:32.546 158 13213.20 800.59 57466.95 88888.00 2006-06-07 14:23:33.546 158 13212.42 800.47 57466.95 88888.00 2006-06-07 14:23:34.546 158 13212.68 800.34 57466.95 88888.00 2006-06-07 14:23:35.546 158 13212.55 800.10 57465.97 88888.00 2006-06-07 14:23:36.546 158 13211.90 799.97 57467.19 88888.00 2006-06-07 14:23:37.546 158 13212.16 800.34 57466.46 88888.00 2006-06-07 14:23:38.546 158 13212.29 799.72 57465.97 88888.00 2006-06-07 14:23:39.546 158 13212.42 800.34 57466.34 88888.00 2006-06-07 14:23:40.546 158 13211.64 799.85 57467.31 88888.00 2006-06-07 14:23:41.546 158 13211.64 800.10 57466.21 88888.00 2006-06-07 14:23:42.546 158 13211.77 799.97 57465.85 88888.00 2006-06-07 14:23:43.546 158 13211.77 799.35 57465.72 88888.00 2006-06-07 14:23:44.546 158 13210.86 800.10 57465.85 88888.00 2006-06-07 14:23:45.546 158 13211.12 800.10 57465.48 88888.00 2006-06-07 14:23:46.546 158 13210.99 799.10 57466.09 88888.00 2006-06-07 14:23:47.546 158 13210.73 799.60 57465.36 88888.00 2006-06-07 14:23:48.546 158 13210.99 798.86 57465.97 88888.00 2006-06-07 14:23:49.546 158 13210.73 798.73 57465.97 88888.00 2006-06-07 14:23:50.546 158 13211.25 798.86 57465.48 88888.00 2006-06-07 14:23:51.546 158 13210.47 798.49 57464.99 88888.00 2006-06-07 14:23:52.546 158 13210.08 798.61 57464.62 88888.00 2006-06-07 14:23:53.546 158 13210.73 798.73 57464.75 88888.00 2006-06-07 14:23:54.546 158 13210.34 798.98 57464.62 88888.00 2006-06-07 14:23:55.546 158 13210.99 798.24 57464.87 88888.00 2006-06-07 14:23:56.546 158 13209.82 798.73 57464.14 88888.00 2006-06-07 14:23:57.546 158 13210.73 798.61 57464.38 88888.00 2006-06-07 14:23:58.546 158 13209.95 798.24 57464.62 88888.00 2006-06-07 14:23:59.546 158 13210.86 798.36 57464.99 88888.00 2006-06-07 14:24:00.546 158 13210.86 798.24 57465.11 88888.00 2006-06-07 14:24:01.546 158 13210.60 797.99 57464.26 88888.00 2006-06-07 14:24:02.546 158 13210.60 798.24 57464.38 88888.00 2006-06-07 14:24:03.546 158 13210.99 798.11 57464.01 88888.00 2006-06-07 14:24:04.546 158 13210.21 797.87 57464.38 88888.00 2006-06-07 14:24:05.546 158 13210.21 797.87 57463.89 88888.00 2006-06-07 14:24:06.546 158 13210.34 797.99 57464.50 88888.00 2006-06-07 14:24:07.546 158 13209.69 797.87 57463.28 88888.00 2006-06-07 14:24:08.546 158 13209.56 797.00 57464.62 88888.00 2006-06-07 14:24:09.546 158 13210.08 797.62 57463.52 88888.00 2006-06-07 14:24:10.546 158 13210.34 797.12 57464.26 88888.00 2006-06-07 14:24:11.546 158 13210.73 797.62 57463.52 88888.00 2006-06-07 14:24:12.546 158 13210.86 796.88 57463.52 88888.00 2006-06-07 14:24:13.546 158 13210.86 797.12 57464.14 88888.00 2006-06-07 14:24:14.546 158 13210.73 797.12 57463.16 88888.00 2006-06-07 14:24:15.546 158 13210.86 796.88 57463.89 88888.00 2006-06-07 14:24:16.546 158 13210.60 797.00 57463.52 88888.00 2006-06-07 14:24:17.546 158 13211.51 796.75 57462.67 88888.00 2006-06-07 14:24:18.546 158 13210.73 796.38 57463.52 88888.00 2006-06-07 14:24:19.546 158 13211.25 796.01 57464.14 88888.00 2006-06-07 14:24:20.546 158 13211.25 796.13 57463.64 88888.00 2006-06-07 14:24:21.546 158 13210.34 795.02 57464.38 88888.00 2006-06-07 14:24:22.546 158 13210.73 795.27 57464.26 88888.00 2006-06-07 14:24:23.546 158 13210.34 795.14 57463.40 88888.00 2006-06-07 14:24:24.546 158 13210.60 794.89 57463.52 88888.00 2006-06-07 14:24:25.546 158 13210.86 795.64 57463.40 88888.00 2006-06-07 14:24:26.546 158 13209.95 795.14 57462.55 88888.00 2006-06-07 14:24:27.546 158 13209.17 795.02 57463.16 88888.00 2006-06-07 14:24:28.546 158 13209.17 794.89 57463.52 88888.00 2006-06-07 14:24:29.546 158 13209.04 794.15 57462.91 88888.00 2006-06-07 14:24:30.546 158 13208.78 793.90 57462.42 88888.00 2006-06-07 14:24:31.546 158 13208.13 794.40 57461.93 88888.00 2006-06-07 14:24:32.546 158 13207.74 794.52 57462.05 88888.00 2006-06-07 14:24:33.546 158 13207.09 795.02 57462.05 88888.00 2006-06-07 14:24:34.546 158 13207.61 794.15 57462.18 88888.00 2006-06-07 14:24:35.546 158 13206.96 793.66 57461.93 88888.00 2006-06-07 14:24:36.546 158 13206.57 793.41 57461.69 88888.00 2006-06-07 14:24:37.546 158 13206.44 793.28 57461.93 88888.00 2006-06-07 14:24:38.546 158 13206.57 793.16 57462.05 88888.00 2006-06-07 14:24:39.546 158 13206.44 792.79 57461.45 88888.00 2006-06-07 14:24:40.546 158 13206.44 794.27 57461.20 88888.00 2006-06-07 14:24:41.546 158 13206.18 793.04 57461.08 88888.00 2006-06-07 14:24:42.546 158 13206.70 793.04 57461.08 88888.00 2006-06-07 14:24:43.546 158 13206.70 793.04 57460.71 88888.00 2006-06-07 14:24:44.546 158 13207.22 793.04 57460.59 88888.00 2006-06-07 14:24:45.546 158 13206.44 792.54 57460.59 88888.00 2006-06-07 14:24:46.546 158 13207.22 793.04 57460.59 88888.00 2006-06-07 14:24:47.546 158 13207.87 792.91 57460.59 88888.00 2006-06-07 14:24:48.546 158 13208.13 792.29 57459.37 88888.00 2006-06-07 14:24:49.546 158 13206.83 792.54 57460.34 88888.00 2006-06-07 14:24:50.546 158 13208.13 792.79 57460.22 88888.00 2006-06-07 14:24:51.546 158 13208.65 792.54 57459.86 88888.00 2006-06-07 14:24:52.546 158 13208.39 792.05 57459.86 88888.00 2006-06-07 14:24:53.546 158 13209.04 792.17 57459.73 88888.00 2006-06-07 14:24:54.546 158 13209.43 791.18 57459.61 88888.00 2006-06-07 14:24:55.546 158 13209.43 792.29 57459.73 88888.00 2006-06-07 14:24:56.546 158 13209.82 792.05 57460.10 88888.00 2006-06-07 14:24:57.546 158 13209.56 791.43 57460.22 88888.00 2006-06-07 14:24:58.546 158 13209.30 792.05 57459.73 88888.00 2006-06-07 14:24:59.546 158 13209.56 791.67 57459.25 88888.00 2006-06-07 14:25:00.546 158 13210.34 790.81 57459.61 88888.00 2006-06-07 14:25:01.546 158 13210.34 790.31 57459.61 88888.00 2006-06-07 14:25:02.546 158 13209.43 790.93 57459.49 88888.00 2006-06-07 14:25:03.546 158 13210.08 790.68 57459.86 88888.00 2006-06-07 14:25:04.546 158 13209.30 791.18 57459.12 88888.00 2006-06-07 14:25:05.546 158 13209.69 791.18 57458.75 88888.00 2006-06-07 14:25:06.546 158 13209.43 791.18 57459.25 88888.00 2006-06-07 14:25:07.546 158 13209.30 791.05 57459.73 88888.00 2006-06-07 14:25:08.546 158 13209.17 790.68 57459.98 88888.00 2006-06-07 14:25:09.546 158 13209.69 791.18 57458.88 88888.00 2006-06-07 14:25:10.546 158 13209.17 791.55 57459.61 88888.00 2006-06-07 14:25:11.546 158 13208.13 791.67 57458.51 88888.00 2006-06-07 14:25:12.546 158 13209.30 791.05 57459.00 88888.00 2006-06-07 14:25:13.546 158 13208.39 791.67 57458.88 88888.00 2006-06-07 14:25:14.546 158 13208.13 791.18 57459.12 88888.00 2006-06-07 14:25:15.546 158 13208.26 791.05 57459.12 88888.00 2006-06-07 14:25:16.546 158 13207.74 791.05 57458.75 88888.00 2006-06-07 14:25:17.546 158 13208.13 790.43 57458.39 88888.00 2006-06-07 14:25:18.546 158 13206.83 791.18 57458.63 88888.00 2006-06-07 14:25:19.546 158 13207.22 790.81 57459.00 88888.00 2006-06-07 14:25:20.546 158 13207.09 790.68 57458.02 88888.00 2006-06-07 14:25:21.546 158 13206.96 790.19 57458.51 88888.00 2006-06-07 14:25:22.546 158 13207.09 790.56 57458.75 88888.00 2006-06-07 14:25:23.546 158 13206.31 789.32 57457.41 88888.00 2006-06-07 14:25:24.546 158 13206.44 789.32 57458.39 88888.00 2006-06-07 14:25:25.546 158 13206.31 788.58 57458.27 88888.00 2006-06-07 14:25:26.546 158 13205.92 788.45 57458.63 88888.00 2006-06-07 14:25:27.546 158 13206.70 788.45 57458.51 88888.00 2006-06-07 14:25:28.546 158 13206.57 788.45 57458.14 88888.00 2006-06-07 14:25:29.546 158 13205.66 788.33 57458.39 88888.00 2006-06-07 14:25:30.546 158 13205.14 787.83 57457.53 88888.00 2006-06-07 14:25:31.546 158 13205.53 787.09 57457.78 88888.00 2006-06-07 14:25:32.546 158 13205.66 787.59 57457.78 88888.00 2006-06-07 14:25:33.546 158 13205.14 787.21 57457.41 88888.00 2006-06-07 14:25:34.546 158 13205.01 787.21 57456.92 88888.00 2006-06-07 14:25:35.546 158 13205.66 787.46 57457.29 88888.00 2006-06-07 14:25:36.546 158 13205.53 787.71 57456.92 88888.00 2006-06-07 14:25:37.546 158 13204.62 787.59 57457.04 88888.00 2006-06-07 14:25:38.546 158 13205.40 787.59 57456.68 88888.00 2006-06-07 14:25:39.546 158 13205.27 787.34 57457.16 88888.00 2006-06-07 14:25:40.546 158 13205.53 787.09 57456.19 88888.00 2006-06-07 14:25:41.546 158 13205.53 786.35 57456.68 88888.00 2006-06-07 14:25:42.546 158 13205.01 786.72 57456.43 88888.00 2006-06-07 14:25:43.546 158 13204.36 787.09 57456.55 88888.00 2006-06-07 14:25:44.546 158 13204.49 787.09 57455.58 88888.00 2006-06-07 14:25:45.546 158 13204.62 786.72 57455.45 88888.00 2006-06-07 14:25:46.546 158 13203.97 786.84 57456.43 88888.00 2006-06-07 14:25:47.546 158 13205.14 786.72 57455.33 88888.00 2006-06-07 14:25:48.546 158 13204.75 786.47 57455.45 88888.00 2006-06-07 14:25:49.546 158 13205.14 786.72 57455.70 88888.00 2006-06-07 14:25:50.546 158 13205.27 786.97 57454.48 88888.00 2006-06-07 14:25:51.546 158 13205.14 785.73 57454.96 88888.00 2006-06-07 14:25:52.546 158 13205.27 786.47 57454.23 88888.00 2006-06-07 14:25:53.546 158 13204.88 786.97 57455.21 88888.00 2006-06-07 14:25:54.546 158 13205.01 786.84 57455.21 88888.00 2006-06-07 14:25:55.546 158 13204.49 786.72 57455.09 88888.00 2006-06-07 14:25:56.546 158 13205.14 786.47 57454.60 88888.00 2006-06-07 14:25:57.546 158 13205.14 786.72 57454.60 88888.00 2006-06-07 14:25:58.546 158 13205.27 786.35 57454.36 88888.00 2006-06-07 14:25:59.546 158 13205.01 786.84 57455.45 88888.00 2006-06-07 14:26:00.546 158 13204.88 786.22 57454.60 88888.00 2006-06-07 14:26:01.546 158 13205.79 786.10 57454.48 88888.00 2006-06-07 14:26:02.546 158 13204.88 786.47 57454.84 88888.00 2006-06-07 14:26:03.546 158 13205.53 785.85 57454.36 88888.00 2006-06-07 14:26:04.546 158 13205.01 785.98 57454.60 88888.00 2006-06-07 14:26:05.546 158 13205.14 786.35 57455.21 88888.00 2006-06-07 14:26:06.546 158 13205.01 786.10 57455.33 88888.00 2006-06-07 14:26:07.546 158 13204.49 785.48 57453.99 88888.00 2006-06-07 14:26:08.546 158 13204.62 785.73 57454.60 88888.00 2006-06-07 14:26:09.546 158 13204.36 786.84 57454.48 88888.00 2006-06-07 14:26:10.546 158 13205.01 786.22 57453.99 88888.00 2006-06-07 14:26:11.546 158 13203.97 786.22 57454.23 88888.00 2006-06-07 14:26:12.546 158 13204.88 785.73 57454.11 88888.00 2006-06-07 14:26:13.546 158 13204.62 786.60 57454.48 88888.00 2006-06-07 14:26:14.546 158 13204.62 786.60 57454.96 88888.00 2006-06-07 14:26:15.546 158 13203.84 786.72 57454.60 88888.00 2006-06-07 14:26:16.546 158 13204.36 786.47 57454.48 88888.00 2006-06-07 14:26:17.546 158 13204.10 787.09 57454.60 88888.00 2006-06-07 14:26:18.546 158 13204.75 786.97 57454.36 88888.00 2006-06-07 14:26:19.546 158 13204.62 787.09 57454.11 88888.00 2006-06-07 14:26:20.546 158 13203.97 787.83 57454.11 88888.00 2006-06-07 14:26:21.546 158 13203.45 787.21 57453.99 88888.00 2006-06-07 14:26:22.546 158 13203.84 787.34 57454.48 88888.00 2006-06-07 14:26:23.546 158 13203.71 787.59 57453.74 88888.00 2006-06-07 14:26:24.546 158 13203.84 787.34 57454.72 88888.00 2006-06-07 14:26:25.546 158 13203.84 787.46 57454.36 88888.00 2006-06-07 14:26:26.546 158 13203.71 786.97 57453.62 88888.00 2006-06-07 14:26:27.546 158 13204.10 787.09 57453.62 88888.00 2006-06-07 14:26:28.546 158 13204.49 787.34 57453.50 88888.00 2006-06-07 14:26:29.546 158 13203.97 787.21 57454.36 88888.00 2006-06-07 14:26:30.546 158 13204.36 787.09 57453.99 88888.00 2006-06-07 14:26:31.546 158 13205.01 786.35 57454.23 88888.00 2006-06-07 14:26:32.546 158 13204.62 787.09 57453.99 88888.00 2006-06-07 14:26:33.546 158 13205.27 786.97 57454.23 88888.00 2006-06-07 14:26:34.546 158 13205.01 786.60 57454.11 88888.00 2006-06-07 14:26:35.546 158 13205.53 787.21 57453.99 88888.00 2006-06-07 14:26:36.546 158 13204.88 786.35 57454.11 88888.00 2006-06-07 14:26:37.546 158 13206.05 785.98 57453.86 88888.00 2006-06-07 14:26:38.546 158 13206.18 784.86 57454.23 88888.00 2006-06-07 14:26:39.546 158 13206.70 786.10 57453.74 88888.00 2006-06-07 14:26:40.546 158 13206.83 784.61 57453.38 88888.00 2006-06-07 14:26:41.546 158 13206.83 785.60 57454.84 88888.00 2006-06-07 14:26:42.546 158 13206.96 784.86 57454.23 88888.00 2006-06-07 14:26:43.546 158 13206.44 784.74 57453.74 88888.00 2006-06-07 14:26:44.546 158 13206.18 784.61 57454.11 88888.00 2006-06-07 14:26:45.546 158 13205.53 784.99 57454.36 88888.00 2006-06-07 14:26:46.546 158 13205.27 784.37 57454.11 88888.00 2006-06-07 14:26:47.546 158 13205.66 784.37 57454.23 88888.00 2006-06-07 14:26:48.546 158 13205.40 784.61 57454.23 88888.00 2006-06-07 14:26:49.546 158 13204.23 783.87 57453.74 88888.00 2006-06-07 14:26:50.546 158 13203.97 784.61 57454.11 88888.00 2006-06-07 14:26:51.546 158 13203.97 783.99 57453.01 88888.00 2006-06-07 14:26:52.546 158 13203.84 784.61 57453.99 88888.00 2006-06-07 14:26:53.546 158 13203.06 783.50 57453.38 88888.00 2006-06-07 14:26:54.546 158 13203.58 783.75 57453.74 88888.00 2006-06-07 14:26:55.546 158 13202.41 784.12 57452.77 88888.00 2006-06-07 14:26:56.546 158 13202.02 783.75 57453.62 88888.00 2006-06-07 14:26:57.546 158 13202.54 784.37 57453.38 88888.00 2006-06-07 14:26:58.546 158 13202.02 783.99 57452.89 88888.00 2006-06-07 14:26:59.546 158 13201.37 784.74 57453.25 88888.00 2006-06-07 14:27:00.546 158 13201.24 784.61 57453.13 88888.00 2006-06-07 14:27:01.546 158 13201.76 784.61 57452.52 88888.00 2006-06-07 14:27:02.546 158 13200.85 785.48 57452.40 88888.00 2006-06-07 14:27:03.546 158 13200.85 785.60 57452.27 88888.00 2006-06-07 14:27:04.546 158 13201.11 785.48 57452.89 88888.00 2006-06-07 14:27:05.546 158 13200.59 785.60 57452.52 88888.00 2006-06-07 14:27:06.546 158 13200.59 786.10 57452.27 88888.00 2006-06-07 14:27:07.546 158 13201.63 785.98 57452.89 88888.00 2006-06-07 14:27:08.546 158 13201.50 785.48 57452.40 88888.00 2006-06-07 14:27:09.546 158 13201.11 786.72 57452.64 88888.00 2006-06-07 14:27:10.546 158 13202.02 785.98 57452.27 88888.00 2006-06-07 14:27:11.546 158 13202.41 785.98 57452.03 88888.00 2006-06-07 14:27:12.546 158 13202.41 786.22 57451.79 88888.00 2006-06-07 14:27:13.546 158 13202.28 786.22 57452.15 88888.00 2006-06-07 14:27:14.546 158 13202.93 786.47 57452.52 88888.00 2006-06-07 14:27:15.546 158 13203.58 786.60 57451.79 88888.00 2006-06-07 14:27:16.546 158 13203.97 785.85 57452.40 88888.00 2006-06-07 14:27:17.546 158 13204.49 785.23 57452.52 88888.00 2006-06-07 14:27:18.546 158 13204.88 785.85 57452.27 88888.00 2006-06-07 14:27:19.546 158 13205.14 785.48 57451.79 88888.00 2006-06-07 14:27:20.546 158 13205.66 785.73 57452.27 88888.00 2006-06-07 14:27:21.546 158 13206.57 785.36 57452.52 88888.00 2006-06-07 14:27:22.546 158 13206.70 784.99 57452.15 88888.00 2006-06-07 14:27:23.546 158 13207.09 784.86 57451.79 88888.00 2006-06-07 14:27:24.546 158 13206.18 785.23 57452.03 88888.00 2006-06-07 14:27:25.546 158 13207.87 784.86 57451.79 88888.00 2006-06-07 14:27:26.546 158 13207.48 784.99 57452.64 88888.00 2006-06-07 14:27:27.546 158 13208.13 784.74 57452.52 88888.00 2006-06-07 14:27:28.546 158 13207.48 784.24 57452.52 88888.00 2006-06-07 14:27:29.546 158 13208.00 784.61 57452.40 88888.00 2006-06-07 14:27:30.546 158 13208.13 784.49 57451.79 88888.00 2006-06-07 14:27:31.546 158 13208.13 783.50 57452.52 88888.00 2006-06-07 14:27:32.546 158 13208.13 783.75 57452.03 88888.00 2006-06-07 14:27:33.546 158 13207.74 784.12 57452.40 88888.00 2006-06-07 14:27:34.546 158 13208.26 783.13 57451.91 88888.00 2006-06-07 14:27:35.546 158 13208.13 783.75 57452.64 88888.00 2006-06-07 14:27:36.546 158 13207.48 782.76 57452.52 88888.00 2006-06-07 14:27:37.546 158 13207.74 782.88 57452.27 88888.00 2006-06-07 14:27:38.546 158 13206.96 781.89 57452.52 88888.00 2006-06-07 14:27:39.546 158 13207.09 782.38 57452.64 88888.00 2006-06-07 14:27:40.546 158 13207.22 782.38 57452.77 88888.00 2006-06-07 14:27:41.546 158 13206.70 782.76 57452.52 88888.00 2006-06-07 14:27:42.546 158 13206.31 782.76 57452.77 88888.00 2006-06-07 14:27:43.546 158 13205.66 782.14 57452.64 88888.00 2006-06-07 14:27:44.546 158 13206.44 781.39 57452.27 88888.00 2006-06-07 14:27:45.546 158 13205.40 781.89 57452.52 88888.00 2006-06-07 14:27:46.546 158 13204.36 781.39 57452.40 88888.00 2006-06-07 14:27:47.546 158 13203.84 781.27 57452.15 88888.00 2006-06-07 14:27:48.546 158 13203.97 781.89 57452.52 88888.00 2006-06-07 14:27:49.546 158 13203.58 781.15 57451.79 88888.00 2006-06-07 14:27:50.546 158 13203.19 781.27 57451.66 88888.00 2006-06-07 14:27:51.546 158 13203.19 780.77 57451.91 88888.00 2006-06-07 14:27:52.546 158 13202.28 780.53 57451.54 88888.00 2006-06-07 14:27:53.546 158 13203.45 780.40 57451.91 88888.00 2006-06-07 14:27:54.546 158 13203.19 780.53 57451.18 88888.00 2006-06-07 14:27:55.546 158 13203.32 780.65 57451.42 88888.00 2006-06-07 14:27:56.546 158 13203.45 780.03 57451.30 88888.00 2006-06-07 14:27:57.546 158 13203.19 780.03 57451.05 88888.00 2006-06-07 14:27:58.546 158 13203.71 779.78 57451.66 88888.00 2006-06-07 14:27:59.546 158 13203.71 779.41 57451.30 88888.00 2006-06-07 14:28:00.546 158 13203.58 779.04 57451.05 88888.00 2006-06-07 14:28:01.546 158 13203.32 778.55 57450.81 88888.00 2006-06-07 14:28:02.546 158 13203.19 779.16 57449.83 88888.00 2006-06-07 14:28:03.546 158 13202.93 778.67 57450.93 88888.00 2006-06-07 14:28:04.546 158 13202.80 778.05 57450.20 88888.00 2006-06-07 14:28:05.546 158 13203.06 778.05 57450.56 88888.00 2006-06-07 14:28:06.546 158 13202.15 778.05 57449.71 88888.00 2006-06-07 14:28:07.546 158 13202.15 777.80 57450.20 88888.00 2006-06-07 14:28:08.546 158 13202.02 778.42 57449.71 88888.00 2006-06-07 14:28:09.546 158 13201.76 777.68 57449.71 88888.00 2006-06-07 14:28:10.546 158 13201.50 778.05 57449.95 88888.00 2006-06-07 14:28:11.546 158 13200.98 777.43 57449.46 88888.00 2006-06-07 14:28:12.546 158 13200.20 777.31 57449.34 88888.00 2006-06-07 14:28:13.546 158 13200.07 777.68 57448.97 88888.00 2006-06-07 14:28:14.546 158 13199.55 777.31 57449.10 88888.00 2006-06-07 14:28:15.546 158 13198.90 777.68 57448.85 88888.00 2006-06-07 14:28:16.546 158 13198.38 778.05 57449.22 88888.00 2006-06-07 14:28:17.546 158 13198.00 777.68 57448.61 88888.00 2006-06-07 14:28:18.546 158 13197.74 776.56 57448.61 88888.00 2006-06-07 14:28:19.546 158 13197.35 777.06 57448.48 88888.00 2006-06-07 14:28:20.546 158 13196.05 776.44 57448.00 88888.00 2006-06-07 14:28:21.546 158 13196.05 777.18 57448.12 88888.00 2006-06-07 14:28:22.546 158 13195.79 777.06 57446.77 88888.00 2006-06-07 14:28:23.546 158 13195.53 776.56 57447.26 88888.00 2006-06-07 14:28:24.546 158 13195.79 776.93 57447.75 88888.00 2006-06-07 14:28:25.546 158 13195.53 776.44 57446.29 88888.00 2006-06-07 14:28:26.546 158 13194.75 775.70 57446.65 88888.00 2006-06-07 14:28:27.546 158 13194.49 776.56 57446.77 88888.00 2006-06-07 14:28:28.546 158 13194.36 776.32 57447.02 88888.00 2006-06-07 14:28:29.546 158 13194.36 776.32 57446.29 88888.00 2006-06-07 14:28:30.546 158 13194.10 775.94 57446.29 88888.00 2006-06-07 14:28:31.546 158 13194.62 775.70 57445.92 88888.00 2006-06-07 14:28:32.546 158 13194.36 774.95 57445.80 88888.00 2006-06-07 14:28:33.546 158 13194.36 775.20 57445.67 88888.00 2006-06-07 14:28:34.546 158 13194.62 774.71 57445.30 88888.00 2006-06-07 14:28:35.546 158 13193.58 774.83 57445.43 88888.00 2006-06-07 14:28:36.546 158 13194.36 775.20 57446.04 88888.00 2006-06-07 14:28:37.546 158 13193.84 774.71 57446.04 88888.00 2006-06-07 14:28:38.546 158 13193.45 774.83 57445.30 88888.00 2006-06-07 14:28:39.546 158 13193.06 775.57 57445.18 88888.00 2006-06-07 14:28:40.546 158 13193.71 774.95 57445.06 88888.00 2006-06-07 14:28:41.546 158 13193.19 774.71 57444.57 88888.00 2006-06-07 14:28:42.546 158 13193.19 775.08 57444.33 88888.00 2006-06-07 14:28:43.546 158 13192.80 774.83 57444.45 88888.00 2006-06-07 14:28:44.546 158 13192.80 775.32 57444.08 88888.00 2006-06-07 14:28:45.546 158 13192.80 774.95 57443.96 88888.00 2006-06-07 14:28:46.546 158 13192.80 774.71 57444.33 88888.00 2006-06-07 14:28:47.546 158 13191.89 774.83 57444.21 88888.00 2006-06-07 14:28:48.546 158 13192.54 774.46 57444.33 88888.00 2006-06-07 14:28:49.546 158 13192.93 774.33 57444.33 88888.00 2006-06-07 14:28:50.546 158 13191.76 773.96 57443.71 88888.00 2006-06-07 14:28:51.546 158 13192.80 773.96 57443.71 88888.00 2006-06-07 14:28:52.546 158 13191.76 773.71 57443.71 88888.00 2006-06-07 14:28:53.546 158 13192.02 774.46 57443.23 88888.00 2006-06-07 14:28:54.546 158 13191.24 774.83 57443.71 88888.00 2006-06-07 14:28:55.546 158 13190.98 773.34 57442.98 88888.00 2006-06-07 14:28:56.546 158 13192.02 773.10 57442.62 88888.00 2006-06-07 14:28:57.546 158 13191.24 773.71 57442.62 88888.00 2006-06-07 14:28:58.546 158 13190.33 772.72 57442.98 88888.00 2006-06-07 14:28:59.546 158 13190.98 772.85 57442.13 88888.00 2006-06-07 14:29:00.546 158 13190.07 772.72 57442.49 88888.00 2006-06-07 14:29:01.546 158 13189.81 772.60 57441.88 88888.00 2006-06-07 14:29:02.546 158 13188.90 772.97 57441.88 88888.00 2006-06-07 14:29:03.546 158 13188.90 772.72 57442.37 88888.00 2006-06-07 14:29:04.546 158 13189.03 772.72 57441.88 88888.00 2006-06-07 14:29:05.546 158 13187.60 772.23 57442.37 88888.00 2006-06-07 14:29:06.545 158 13187.34 772.72 57441.52 88888.00 2006-06-07 14:29:07.545 158 13187.73 771.98 57442.00 88888.00 2006-06-07 14:29:08.545 158 13187.08 771.61 57441.39 88888.00 2006-06-07 14:29:09.545 158 13186.04 771.61 57441.39 88888.00 2006-06-07 14:29:10.545 158 13185.91 771.86 57441.27 88888.00 2006-06-07 14:29:11.545 158 13186.04 772.23 57440.17 88888.00 2006-06-07 14:29:12.545 158 13186.04 771.49 57440.66 88888.00 2006-06-07 14:29:13.545 158 13185.39 771.98 57440.91 88888.00 2006-06-07 14:29:14.545 158 13184.87 772.10 57440.91 88888.00 2006-06-07 14:29:15.545 158 13183.83 772.48 57440.78 88888.00 2006-06-07 14:29:16.545 158 13183.70 771.98 57440.41 88888.00 2006-06-07 14:29:17.545 158 13183.83 771.98 57440.66 88888.00 2006-06-07 14:29:18.545 158 13182.79 772.60 57440.41 88888.00 2006-06-07 14:29:19.545 158 13182.79 772.72 57439.19 88888.00 2006-06-07 14:29:20.545 158 13182.27 771.98 57439.07 88888.00 2006-06-07 14:29:21.545 158 13182.66 771.73 57439.44 88888.00 2006-06-07 14:29:22.545 158 13182.27 772.48 57438.34 88888.00 2006-06-07 14:29:23.545 158 13182.01 771.49 57438.34 88888.00 2006-06-07 14:29:24.545 158 13181.75 771.36 57438.82 88888.00 2006-06-07 14:29:25.545 158 13182.66 771.36 57438.46 88888.00 2006-06-07 14:29:26.545 158 13182.27 771.49 57437.85 88888.00 2006-06-07 14:29:27.545 158 13181.62 771.61 57437.60 88888.00 2006-06-07 14:29:28.545 158 13181.49 771.86 57437.60 88888.00 2006-06-07 14:29:29.545 158 13181.49 771.11 57437.11 88888.00 2006-06-07 14:29:30.545 158 13182.01 771.49 57437.97 88888.00 2006-06-07 14:29:31.545 158 13181.75 770.87 57436.50 88888.00 2006-06-07 14:29:32.545 158 13181.75 770.62 57437.73 88888.00 2006-06-07 14:29:33.545 158 13181.23 770.74 57436.75 88888.00 2006-06-07 14:29:34.545 158 13181.62 770.37 57436.99 88888.00 2006-06-07 14:29:35.545 158 13181.49 769.75 57435.77 88888.00 2006-06-07 14:29:36.545 158 13182.01 769.63 57436.50 88888.00 2006-06-07 14:29:37.545 158 13181.49 770.00 57436.02 88888.00 2006-06-07 14:29:38.545 158 13181.75 770.00 57436.75 88888.00 2006-06-07 14:29:39.545 158 13180.97 769.50 57436.14 88888.00 2006-06-07 14:29:40.545 158 13181.36 769.88 57435.89 88888.00 2006-06-07 14:29:41.545 158 13181.23 769.13 57435.89 88888.00 2006-06-07 14:29:42.545 158 13180.46 769.13 57435.65 88888.00 2006-06-07 14:29:43.545 158 13180.71 769.26 57435.77 88888.00 2006-06-07 14:29:44.545 158 13180.19 769.13 57434.91 88888.00 2006-06-07 14:29:45.545 158 13180.06 769.01 57435.28 88888.00 2006-06-07 14:29:46.545 158 13180.33 768.27 57435.04 88888.00 2006-06-07 14:29:47.545 158 13179.80 768.51 57435.04 88888.00 2006-06-07 14:29:48.545 158 13179.67 768.88 57435.16 88888.00 2006-06-07 14:29:49.545 158 13179.42 768.88 57435.04 88888.00 2006-06-07 14:29:50.545 158 13179.67 768.39 57435.04 88888.00 2006-06-07 14:29:51.545 158 13180.06 768.27 57435.28 88888.00 2006-06-07 14:29:52.545 158 13179.54 767.89 57435.52 88888.00 2006-06-07 14:29:53.545 158 13179.54 768.02 57434.91 88888.00 2006-06-07 14:29:54.545 158 13179.54 767.52 57434.79 88888.00 2006-06-07 14:29:55.545 158 13179.67 767.89 57434.55 88888.00 2006-06-07 14:29:56.545 158 13179.67 767.89 57433.81 88888.00 2006-06-07 14:29:57.545 158 13178.77 767.65 57434.43 88888.00 2006-06-07 14:29:58.545 158 13179.03 767.52 57434.06 88888.00 2006-06-07 14:29:59.545 158 13178.51 767.65 57433.57 88888.00 2006-06-07 14:30:01.545 158 13178.12 767.03 57433.81 88888.00 2006-06-07 14:30:02.545 158 13178.25 767.15 57433.69 88888.00 2006-06-07 14:30:03.545 158 13177.86 767.40 57433.20 88888.00 2006-06-07 14:30:04.545 158 13177.08 767.03 57433.08 88888.00 2006-06-07 14:30:05.545 158 13176.56 767.40 57433.93 88888.00 2006-06-07 14:30:06.545 158 13177.86 767.77 57433.45 88888.00 2006-06-07 14:30:07.545 158 13176.43 767.27 57433.45 88888.00 2006-06-07 14:30:08.545 158 13176.69 767.65 57433.32 88888.00 2006-06-07 14:30:09.545 158 13176.17 766.78 57432.59 88888.00 2006-06-07 14:30:10.545 158 13175.65 767.77 57432.22 88888.00 2006-06-07 14:30:11.545 158 13176.82 767.27 57432.59 88888.00 2006-06-07 14:30:12.545 158 13175.39 767.52 57432.84 88888.00 2006-06-07 14:30:13.545 158 13175.13 767.65 57432.59 88888.00 2006-06-07 14:30:14.545 158 13175.52 767.65 57432.59 88888.00 2006-06-07 14:30:15.545 158 13175.00 768.27 57431.98 88888.00 2006-06-07 14:30:16.545 158 13174.74 768.02 57431.49 88888.00 2006-06-07 14:30:17.545 158 13175.13 768.39 57431.49 88888.00 2006-06-07 14:30:18.545 158 13175.13 768.14 57431.25 88888.00 2006-06-07 14:30:19.545 158 13173.83 766.78 57431.98 88888.00 2006-06-07 14:30:20.545 158 13174.35 767.52 57431.25 88888.00 2006-06-07 14:30:21.545 158 13175.00 767.52 57431.49 88888.00 2006-06-07 14:30:22.545 158 13174.48 767.40 57430.27 88888.00 2006-06-07 14:30:23.545 158 13175.39 767.89 57430.63 88888.00 2006-06-07 14:30:24.545 158 13174.48 768.02 57431.00 88888.00 2006-06-07 14:30:25.545 158 13174.61 767.65 57430.51 88888.00 2006-06-07 14:30:26.545 158 13174.35 767.27 57431.00 88888.00 2006-06-07 14:30:27.545 158 13174.35 767.52 57430.02 88888.00 2006-06-07 14:30:28.545 158 13174.35 767.52 57429.54 88888.00 2006-06-07 14:30:29.545 158 13173.70 766.90 57429.90 88888.00 2006-06-07 14:30:30.545 158 13173.96 767.40 57429.17 88888.00 2006-06-07 14:30:31.545 158 13173.70 766.78 57429.54 88888.00 2006-06-07 14:30:32.545 158 13173.96 767.15 57429.41 88888.00 2006-06-07 14:30:33.545 158 13174.48 766.78 57429.54 88888.00 2006-06-07 14:30:34.545 158 13173.70 767.27 57429.41 88888.00 2006-06-07 14:30:35.545 158 13174.61 766.66 57429.66 88888.00 2006-06-07 14:30:36.545 158 13175.00 766.78 57428.80 88888.00 2006-06-07 14:30:37.545 158 13174.61 766.66 57428.68 88888.00 2006-06-07 14:30:38.545 158 13175.39 767.15 57429.04 88888.00 2006-06-07 14:30:39.545 158 13175.52 767.40 57427.95 88888.00 2006-06-07 14:30:40.545 158 13175.00 767.65 57429.17 88888.00 2006-06-07 14:30:41.545 158 13175.39 767.65 57429.66 88888.00 2006-06-07 14:30:42.545 158 13175.78 767.03 57429.04 88888.00 2006-06-07 14:30:43.545 158 13176.30 768.39 57428.68 88888.00 2006-06-07 14:30:44.545 158 13176.04 768.02 57429.17 88888.00 2006-06-07 14:30:45.545 158 13175.91 768.02 57429.17 88888.00 2006-06-07 14:30:46.545 158 13176.04 768.27 57428.68 88888.00 2006-06-07 14:30:47.545 158 13175.65 768.64 57428.92 88888.00 2006-06-07 14:30:48.545 158 13175.26 768.27 57428.92 88888.00 2006-06-07 14:30:49.545 158 13176.04 768.51 57428.07 88888.00 2006-06-07 14:30:50.545 158 13175.78 768.27 57428.80 88888.00 2006-06-07 14:30:51.545 158 13175.91 769.13 57428.80 88888.00 2006-06-07 14:30:52.545 158 13176.30 769.01 57428.55 88888.00 2006-06-07 14:30:53.545 158 13175.78 768.39 57429.04 88888.00 2006-06-07 14:30:54.545 158 13176.43 768.76 57428.19 88888.00 2006-06-07 14:30:55.545 158 13175.65 768.88 57429.17 88888.00 2006-06-07 14:30:56.545 158 13175.78 768.51 57429.54 88888.00 2006-06-07 14:30:57.545 158 13175.78 768.76 57428.80 88888.00 2006-06-07 14:30:58.545 158 13176.56 768.14 57429.17 88888.00 2006-06-07 14:30:59.545 158 13176.82 768.76 57428.68 88888.00 2006-06-07 14:31:00.545 158 13176.30 768.76 57428.55 88888.00 2006-06-07 14:31:01.545 158 13176.43 768.88 57428.80 88888.00 2006-06-07 14:31:02.545 158 13176.17 769.01 57427.82 88888.00 2006-06-07 14:31:03.545 158 13177.21 769.50 57428.07 88888.00 2006-06-07 14:31:04.545 158 13176.30 769.38 57428.19 88888.00 2006-06-07 14:31:05.545 158 13176.82 769.38 57428.43 88888.00 2006-06-07 14:31:06.545 158 13176.56 769.01 57428.43 88888.00 2006-06-07 14:31:07.545 158 13177.34 768.76 57428.68 88888.00 2006-06-07 14:31:08.545 158 13177.73 768.64 57428.68 88888.00 2006-06-07 14:31:09.545 158 13178.38 769.01 57428.43 88888.00 2006-06-07 14:31:10.545 158 13178.25 768.27 57428.80 88888.00 2006-06-07 14:31:11.545 158 13178.38 769.13 57429.29 88888.00 2006-06-07 14:31:12.545 158 13179.42 768.88 57428.55 88888.00 2006-06-07 14:31:13.545 158 13179.42 768.76 57429.41 88888.00 2006-06-07 14:31:14.545 158 13179.29 769.63 57428.68 88888.00 2006-06-07 14:31:15.545 158 13179.93 769.63 57429.29 88888.00 2006-06-07 14:31:16.545 158 13180.71 769.26 57429.41 88888.00 2006-06-07 14:31:17.545 158 13180.97 769.88 57429.29 88888.00 2006-06-07 14:31:18.545 158 13180.97 769.01 57429.54 88888.00 2006-06-07 14:31:19.545 158 13181.10 769.75 57429.78 88888.00 2006-06-07 14:31:20.545 158 13180.84 770.00 57429.66 88888.00 2006-06-07 14:31:21.545 158 13181.88 770.49 57429.41 88888.00 2006-06-07 14:31:22.545 158 13180.84 770.12 57430.14 88888.00 2006-06-07 14:31:23.545 158 13181.62 770.37 57429.17 88888.00 2006-06-07 14:31:24.545 158 13181.62 770.74 57430.27 88888.00 2006-06-07 14:31:25.545 158 13181.88 770.49 57429.66 88888.00 2006-06-07 14:31:26.545 158 13181.62 770.49 57429.90 88888.00 2006-06-07 14:31:27.545 158 13182.27 770.99 57430.02 88888.00 2006-06-07 14:31:28.545 158 13182.66 770.87 57430.51 88888.00 2006-06-07 14:31:29.545 158 13182.27 770.87 57430.39 88888.00 2006-06-07 14:31:30.545 158 13183.57 771.49 57431.12 88888.00 2006-06-07 14:31:31.545 158 13183.18 770.62 57430.51 88888.00 2006-06-07 14:31:32.545 158 13184.09 771.11 57430.88 88888.00 2006-06-07 14:31:33.545 158 13182.79 770.87 57430.51 88888.00 2006-06-07 14:31:34.545 158 13184.22 771.73 57430.76 88888.00 2006-06-07 14:31:35.545 158 13184.22 770.62 57431.12 88888.00 2006-06-07 14:31:36.545 158 13184.61 771.24 57430.76 88888.00 2006-06-07 14:31:37.545 158 13184.74 770.99 57430.51 88888.00 2006-06-07 14:31:38.545 158 13184.74 770.87 57430.88 88888.00 2006-06-07 14:31:39.545 158 13185.00 770.87 57431.73 88888.00 2006-06-07 14:31:40.545 158 13185.78 770.99 57431.12 88888.00 2006-06-07 14:31:41.545 158 13184.87 770.12 57431.12 88888.00 2006-06-07 14:31:42.545 158 13185.13 770.25 57431.73 88888.00 2006-06-07 14:31:43.545 158 13185.65 770.25 57431.49 88888.00 2006-06-07 14:31:44.545 158 13185.78 770.00 57431.61 88888.00 2006-06-07 14:31:45.545 158 13185.26 770.62 57431.86 88888.00 2006-06-07 14:31:46.545 158 13185.13 770.25 57431.98 88888.00 2006-06-07 14:31:47.545 158 13185.91 769.88 57432.10 88888.00 2006-06-07 14:31:48.545 158 13185.52 770.00 57431.25 88888.00 2006-06-07 14:31:49.545 158 13185.65 769.75 57431.86 88888.00 2006-06-07 14:31:50.545 158 13185.78 769.88 57431.86 88888.00 2006-06-07 14:31:51.545 158 13185.65 769.88 57431.98 88888.00 2006-06-07 14:31:52.545 158 13185.65 769.26 57432.22 88888.00 2006-06-07 14:31:53.545 158 13185.52 769.75 57432.35 88888.00 2006-06-07 14:31:54.545 158 13185.13 770.00 57432.22 88888.00 2006-06-07 14:31:55.545 158 13185.39 769.88 57432.10 88888.00 2006-06-07 14:31:56.545 158 13185.13 769.88 57432.59 88888.00 2006-06-07 14:31:57.545 158 13184.74 769.50 57432.59 88888.00 2006-06-07 14:31:58.545 158 13185.39 770.12 57432.71 88888.00 2006-06-07 14:31:59.545 158 13184.87 770.12 57432.47 88888.00 2006-06-07 14:32:01.545 158 13185.00 770.12 57432.22 88888.00 2006-06-07 14:32:02.545 158 13184.09 770.74 57431.98 88888.00 2006-06-07 14:32:03.545 158 13184.74 770.25 57432.35 88888.00 2006-06-07 14:32:04.545 158 13185.39 770.12 57432.47 88888.00 2006-06-07 14:32:05.545 158 13185.13 769.75 57432.47 88888.00 2006-06-07 14:32:06.545 158 13185.13 769.75 57432.71 88888.00 2006-06-07 14:32:07.545 158 13184.74 770.00 57432.47 88888.00 2006-06-07 14:32:08.545 158 13185.39 770.49 57432.35 88888.00 2006-06-07 14:32:09.545 158 13185.78 770.12 57432.59 88888.00 2006-06-07 14:32:10.545 158 13186.69 769.63 57432.59 88888.00 2006-06-07 14:32:11.545 158 13186.82 770.37 57432.22 88888.00 2006-06-07 14:32:12.545 158 13186.43 770.74 57432.47 88888.00 2006-06-07 14:32:13.545 158 13186.82 770.87 57432.96 88888.00 2006-06-07 14:32:14.545 158 13186.82 770.37 57433.45 88888.00 2006-06-07 14:32:15.545 158 13186.82 770.49 57433.20 88888.00 2006-06-07 14:32:16.545 158 13187.34 770.25 57433.08 88888.00 2006-06-07 14:32:17.545 158 13188.12 770.62 57433.32 88888.00 2006-06-07 14:32:18.545 158 13187.60 770.87 57433.08 88888.00 2006-06-07 14:32:19.545 158 13187.47 770.25 57433.81 88888.00 2006-06-07 14:32:20.545 158 13188.12 770.37 57433.57 88888.00 2006-06-07 14:32:21.545 158 13188.38 770.49 57433.93 88888.00 2006-06-07 14:32:22.545 158 13188.77 770.37 57433.32 88888.00 2006-06-07 14:32:23.545 158 13188.90 770.62 57433.08 88888.00 2006-06-07 14:32:24.545 158 13188.64 770.87 57434.18 88888.00 2006-06-07 14:32:25.545 158 13188.77 770.25 57433.93 88888.00 2006-06-07 14:32:26.545 158 13189.03 770.74 57434.06 88888.00 2006-06-07 14:32:27.545 158 13189.81 770.87 57434.43 88888.00 2006-06-07 14:32:28.545 158 13189.42 770.62 57434.55 88888.00 2006-06-07 14:32:29.545 158 13189.55 770.87 57433.93 88888.00 2006-06-07 14:32:30.545 158 13189.81 771.61 57434.30 88888.00 2006-06-07 14:32:31.545 158 13190.33 770.99 57434.43 88888.00 2006-06-07 14:32:32.545 158 13190.20 771.36 57434.91 88888.00 2006-06-07 14:32:33.545 158 13189.94 771.36 57434.67 88888.00 2006-06-07 14:32:34.545 158 13189.42 771.61 57435.28 88888.00 2006-06-07 14:32:35.545 158 13190.20 771.49 57435.52 88888.00 2006-06-07 14:32:36.545 158 13189.94 771.36 57435.65 88888.00 2006-06-07 14:32:37.545 158 13190.07 771.24 57434.79 88888.00 2006-06-07 14:32:38.545 158 13189.81 770.74 57434.79 88888.00 2006-06-07 14:32:39.545 158 13189.81 770.99 57434.79 88888.00 2006-06-07 14:32:40.545 158 13190.59 771.24 57435.04 88888.00 2006-06-07 14:32:41.545 158 13190.07 771.36 57435.28 88888.00 2006-06-07 14:32:42.545 158 13190.20 771.24 57435.52 88888.00 2006-06-07 14:32:43.545 158 13190.59 770.62 57435.52 88888.00 2006-06-07 14:32:44.545 158 13190.59 770.62 57435.89 88888.00 2006-06-07 14:32:45.545 158 13190.85 770.62 57436.50 88888.00 2006-06-07 14:32:46.545 158 13190.20 770.49 57435.77 88888.00 2006-06-07 14:32:47.545 158 13190.46 770.49 57435.40 88888.00 2006-06-07 14:32:48.545 158 13190.20 770.49 57436.38 88888.00 2006-06-07 14:32:49.545 158 13190.59 770.37 57436.02 88888.00 2006-06-07 14:32:50.545 158 13190.07 770.62 57436.26 88888.00 2006-06-07 14:32:51.545 158 13190.72 769.75 57437.36 88888.00 2006-06-07 14:32:52.545 158 13190.46 770.74 57436.38 88888.00 2006-06-07 14:32:53.545 158 13190.20 770.49 57436.99 88888.00 2006-06-07 14:32:54.545 158 13189.55 770.62 57436.62 88888.00 2006-06-07 14:32:55.545 158 13190.20 770.49 57437.36 88888.00 2006-06-07 14:32:56.545 158 13190.20 770.87 57436.99 88888.00 2006-06-07 14:32:57.545 158 13190.33 770.25 57436.87 88888.00 2006-06-07 14:32:58.545 158 13189.29 770.62 57436.50 88888.00 2006-06-07 14:32:59.545 158 13189.94 770.49 57436.50 88888.00 2006-06-07 14:33:00.545 158 13189.16 770.00 57436.99 88888.00 2006-06-07 14:33:01.545 158 13189.55 770.37 57437.60 88888.00 2006-06-07 14:33:02.545 158 13189.16 770.74 57436.99 88888.00 2006-06-07 14:33:03.545 158 13189.42 770.00 57437.11 88888.00 2006-06-07 14:33:04.545 158 13189.29 770.00 57437.36 88888.00 2006-06-07 14:33:05.545 158 13189.55 769.63 57437.24 88888.00 2006-06-07 14:33:06.545 158 13189.42 769.01 57437.24 88888.00 2006-06-07 14:33:07.545 158 13189.68 768.88 57436.87 88888.00 2006-06-07 14:33:08.545 158 13189.68 768.39 57437.24 88888.00 2006-06-07 14:33:09.545 158 13189.42 768.39 57436.87 88888.00 2006-06-07 14:33:10.545 158 13189.68 769.01 57437.36 88888.00 2006-06-07 14:33:11.545 158 13189.42 768.51 57437.36 88888.00 2006-06-07 14:33:12.545 158 13189.68 768.64 57436.26 88888.00 2006-06-07 14:33:13.545 158 13189.42 768.27 57437.48 88888.00 2006-06-07 14:33:14.545 158 13188.90 768.27 57436.87 88888.00 2006-06-07 14:33:15.545 158 13189.68 767.89 57437.73 88888.00 2006-06-07 14:33:16.545 158 13189.81 767.15 57437.36 88888.00 2006-06-07 14:33:17.545 158 13189.03 767.15 57436.99 88888.00 2006-06-07 14:33:18.545 158 13189.42 767.27 57437.24 88888.00 2006-06-07 14:33:19.545 158 13188.51 766.90 57436.62 88888.00 2006-06-07 14:33:20.545 158 13189.03 765.91 57437.48 88888.00 2006-06-07 14:33:21.545 158 13189.42 765.79 57436.87 88888.00 2006-06-07 14:33:22.545 158 13188.77 765.79 57437.36 88888.00 2006-06-07 14:33:23.545 158 13187.34 765.66 57437.24 88888.00 2006-06-07 14:33:24.545 158 13188.64 766.28 57437.85 88888.00 2006-06-07 14:33:25.545 158 13188.38 765.66 57437.36 88888.00 2006-06-07 14:33:26.545 158 13187.60 765.79 57436.26 88888.00 2006-06-07 14:33:27.545 158 13187.99 766.04 57436.50 88888.00 2006-06-07 14:33:28.545 158 13187.08 765.66 57436.99 88888.00 2006-06-07 14:33:29.545 158 13187.34 765.91 57436.87 88888.00 2006-06-07 14:33:30.545 158 13187.21 766.41 57436.50 88888.00 2006-06-07 14:33:31.545 158 13186.82 765.29 57436.14 88888.00 2006-06-07 14:33:32.545 158 13186.30 765.29 57436.50 88888.00 2006-06-07 14:33:33.545 158 13186.43 765.54 57436.99 88888.00 2006-06-07 14:33:34.545 158 13185.91 765.29 57437.24 88888.00 2006-06-07 14:33:35.545 158 13185.26 765.42 57437.24 88888.00 2006-06-07 14:33:36.545 158 13185.00 765.17 57436.75 88888.00 2006-06-07 14:33:37.545 158 13184.74 765.04 57436.75 88888.00 2006-06-07 14:33:38.545 158 13184.74 764.67 57436.14 88888.00 2006-06-07 14:33:39.545 158 13184.35 764.67 57436.50 88888.00 2006-06-07 14:33:40.545 158 13184.22 764.80 57436.02 88888.00 2006-06-07 14:33:41.545 158 13184.61 764.30 57436.02 88888.00 2006-06-07 14:33:42.545 158 13183.96 764.43 57436.38 88888.00 2006-06-07 14:33:43.545 158 13184.74 763.81 57436.62 88888.00 2006-06-07 14:33:44.545 158 13184.09 764.18 57436.38 88888.00 2006-06-07 14:33:45.545 158 13184.22 764.30 57436.14 88888.00 2006-06-07 14:33:46.545 158 13184.09 764.18 57436.26 88888.00 2006-06-07 14:33:47.545 158 13183.83 764.30 57435.65 88888.00 2006-06-07 14:33:48.545 158 13184.35 765.04 57435.65 88888.00 2006-06-07 14:33:49.545 158 13183.44 764.67 57436.50 88888.00 2006-06-07 14:33:50.545 158 13183.44 764.67 57435.52 88888.00 2006-06-07 14:33:51.545 158 13183.44 764.92 57436.26 88888.00 2006-06-07 14:33:52.545 158 13184.09 765.42 57435.52 88888.00 2006-06-07 14:33:53.545 158 13183.57 765.04 57436.14 88888.00 2006-06-07 14:33:54.545 158 13183.57 764.67 57435.65 88888.00 2006-06-07 14:33:55.545 158 13183.70 764.43 57435.28 88888.00 2006-06-07 14:33:56.545 158 13183.57 764.30 57436.14 88888.00 2006-06-07 14:33:57.545 158 13183.83 764.05 57435.52 88888.00 2006-06-07 14:33:58.545 158 13184.22 764.05 57435.40 88888.00 2006-06-07 14:33:59.545 158 13183.18 763.56 57436.02 88888.00 2006-06-07 14:34:00.545 158 13184.22 763.93 57435.04 88888.00 2006-06-07 14:34:01.545 158 13183.44 763.93 57435.65 88888.00 2006-06-07 14:34:02.545 158 13183.57 763.31 57435.28 88888.00 2006-06-07 14:34:03.545 158 13183.05 763.68 57435.52 88888.00 2006-06-07 14:34:04.545 158 13183.05 763.06 57435.28 88888.00 2006-06-07 14:34:05.545 158 13182.79 762.82 57435.28 88888.00 2006-06-07 14:34:06.545 158 13182.79 763.31 57435.77 88888.00 2006-06-07 14:34:07.545 158 13181.88 763.43 57435.28 88888.00 2006-06-07 14:34:08.545 158 13181.62 763.06 57435.16 88888.00 2006-06-07 14:34:09.545 158 13181.36 763.06 57435.16 88888.00 2006-06-07 14:34:10.545 158 13181.62 763.56 57435.16 88888.00 2006-06-07 14:34:11.545 158 13180.84 762.69 57435.28 88888.00 2006-06-07 14:34:12.545 158 13180.46 763.43 57435.16 88888.00 2006-06-07 14:34:13.545 158 13180.06 763.31 57435.28 88888.00 2006-06-07 14:34:14.545 158 13179.29 762.69 57435.16 88888.00 2006-06-07 14:34:15.545 158 13179.67 762.69 57434.06 88888.00 2006-06-07 14:34:16.545 158 13178.90 762.57 57434.79 88888.00 2006-06-07 14:34:17.545 158 13178.51 762.32 57435.04 88888.00 2006-06-07 14:34:18.545 158 13178.12 762.44 57434.79 88888.00 2006-06-07 14:34:19.545 158 13177.99 762.32 57434.67 88888.00 2006-06-07 14:34:20.545 158 13177.86 761.33 57435.28 88888.00 2006-06-07 14:34:21.545 158 13177.08 762.32 57435.89 88888.00 2006-06-07 14:34:22.545 158 13176.82 762.32 57434.55 88888.00 2006-06-07 14:34:23.545 158 13176.95 761.70 57434.30 88888.00 2006-06-07 14:34:24.545 158 13176.69 761.95 57434.30 88888.00 2006-06-07 14:34:25.545 158 13176.69 761.95 57434.18 88888.00 2006-06-07 14:34:26.545 158 13176.17 761.82 57434.55 88888.00 2006-06-07 14:34:27.545 158 13176.04 762.32 57434.67 88888.00 2006-06-07 14:34:28.545 158 13176.43 762.82 57434.55 88888.00 2006-06-07 14:34:29.545 158 13175.39 761.58 57434.67 88888.00 2006-06-07 14:34:30.545 158 13175.13 761.82 57434.18 88888.00 2006-06-07 14:34:31.545 158 13174.74 761.70 57434.43 88888.00 2006-06-07 14:34:32.545 158 13175.26 761.82 57434.30 88888.00 2006-06-07 14:34:33.545 158 13175.52 762.32 57434.06 88888.00 2006-06-07 14:34:34.545 158 13174.61 761.82 57433.45 88888.00 2006-06-07 14:34:35.545 158 13175.13 761.95 57433.81 88888.00 2006-06-07 14:34:36.545 158 13175.52 762.20 57434.18 88888.00 2006-06-07 14:34:37.545 158 13175.39 762.07 57434.18 88888.00 2006-06-07 14:34:38.545 158 13174.74 761.82 57433.69 88888.00 2006-06-07 14:34:39.545 158 13174.61 761.95 57434.18 88888.00 2006-06-07 14:34:40.545 158 13176.04 761.45 57433.45 88888.00 2006-06-07 14:34:41.545 158 13174.74 761.82 57433.69 88888.00 2006-06-07 14:34:42.545 158 13175.00 761.58 57433.45 88888.00 2006-06-07 14:34:43.545 158 13175.26 762.07 57434.18 88888.00 2006-06-07 14:34:44.545 158 13174.61 762.07 57434.18 88888.00 2006-06-07 14:34:45.545 158 13175.13 762.07 57433.93 88888.00 2006-06-07 14:34:46.545 158 13175.26 761.95 57434.18 88888.00 2006-06-07 14:34:47.545 158 13174.22 762.94 57433.81 88888.00 2006-06-07 14:34:48.545 158 13175.00 761.82 57433.93 88888.00 2006-06-07 14:34:49.545 158 13173.83 762.82 57433.81 88888.00 2006-06-07 14:34:50.545 158 13174.22 761.95 57433.57 88888.00 2006-06-07 14:34:51.545 158 13173.05 762.32 57433.93 88888.00 2006-06-07 14:34:52.545 158 13173.18 762.69 57433.93 88888.00 2006-06-07 14:34:53.545 158 13173.05 762.20 57433.69 88888.00 2006-06-07 14:34:54.545 158 13173.31 762.69 57433.81 88888.00 2006-06-07 14:34:55.545 158 13173.18 762.57 57434.43 88888.00 2006-06-07 14:34:56.545 158 13173.31 762.57 57433.69 88888.00 2006-06-07 14:34:57.545 158 13172.40 762.57 57433.69 88888.00 2006-06-07 14:34:58.545 158 13172.79 763.19 57433.57 88888.00 2006-06-07 14:34:59.545 158 13173.18 763.19 57434.43 88888.00 2006-06-07 14:35:00.545 158 13172.92 762.82 57433.81 88888.00 2006-06-07 14:35:01.545 158 13172.66 762.44 57433.93 88888.00 2006-06-07 14:35:02.545 158 13172.40 762.69 57434.30 88888.00 2006-06-07 14:35:03.545 158 13172.40 762.57 57434.06 88888.00 2006-06-07 14:35:04.545 158 13172.92 762.69 57434.18 88888.00 2006-06-07 14:35:05.545 158 13171.88 762.69 57433.93 88888.00 2006-06-07 14:35:06.545 158 13172.01 762.82 57433.69 88888.00 2006-06-07 14:35:07.545 158 13172.53 762.94 57433.81 88888.00 2006-06-07 14:35:08.545 158 13171.88 763.06 57433.81 88888.00 2006-06-07 14:35:09.545 158 13172.66 763.31 57433.69 88888.00 2006-06-07 14:35:10.545 158 13172.66 763.43 57434.30 88888.00 2006-06-07 14:35:11.545 158 13171.88 763.93 57433.93 88888.00 2006-06-07 14:35:12.545 158 13172.14 763.56 57434.18 88888.00 2006-06-07 14:35:13.545 158 13172.27 763.93 57434.18 88888.00 2006-06-07 14:35:14.545 158 13172.53 764.67 57433.69 88888.00 2006-06-07 14:35:15.545 158 13172.79 765.04 57433.45 88888.00 2006-06-07 14:35:16.545 158 13172.79 764.92 57433.81 88888.00 2006-06-07 14:35:17.545 158 13172.01 765.29 57434.30 88888.00 2006-06-07 14:35:18.545 158 13172.79 764.92 57433.69 88888.00 2006-06-07 14:35:19.545 158 13172.40 765.42 57434.55 88888.00 2006-06-07 14:35:20.545 158 13172.53 766.41 57434.43 88888.00 2006-06-07 14:35:21.545 158 13172.92 766.28 57435.40 88888.00 2006-06-07 14:35:22.545 158 13172.27 765.91 57434.67 88888.00 2006-06-07 14:35:23.545 158 13172.66 766.53 57434.18 88888.00 2006-06-07 14:35:24.545 158 13172.66 765.91 57434.91 88888.00 2006-06-07 14:35:25.545 158 13173.05 766.04 57435.04 88888.00 2006-06-07 14:35:26.545 158 13173.57 766.66 57435.04 88888.00 2006-06-07 14:35:27.545 158 13173.18 766.90 57435.40 88888.00 2006-06-07 14:35:28.545 158 13173.57 766.66 57435.16 88888.00 2006-06-07 14:35:29.545 158 13173.96 766.28 57435.52 88888.00 2006-06-07 14:35:30.545 158 13173.83 767.52 57435.89 88888.00 2006-06-07 14:35:31.545 158 13173.83 767.15 57435.04 88888.00 2006-06-07 14:35:32.545 158 13173.83 767.27 57435.65 88888.00 2006-06-07 14:35:33.545 158 13173.70 767.52 57435.65 88888.00 2006-06-07 14:35:34.545 158 13174.22 767.52 57435.89 88888.00 2006-06-07 14:35:35.545 158 13173.96 768.02 57435.89 88888.00 2006-06-07 14:35:36.545 158 13174.35 767.77 57435.52 88888.00 2006-06-07 14:35:37.545 158 13174.35 768.27 57436.02 88888.00 2006-06-07 14:35:38.545 158 13174.87 768.76 57435.65 88888.00 2006-06-07 14:35:39.545 158 13174.87 768.88 57436.26 88888.00 2006-06-07 14:35:40.545 158 13175.00 769.63 57436.75 88888.00 2006-06-07 14:35:41.545 158 13174.09 770.12 57436.50 88888.00 2006-06-07 14:35:42.545 158 13174.35 770.12 57436.75 88888.00 2006-06-07 14:35:43.545 158 13174.61 770.12 57436.38 88888.00 2006-06-07 14:35:44.545 158 13174.61 770.25 57436.62 88888.00 2006-06-07 14:35:45.545 158 13175.26 770.49 57437.60 88888.00 2006-06-07 14:35:46.545 158 13175.26 770.99 57437.36 88888.00 2006-06-07 14:35:47.545 158 13176.56 770.87 57437.11 88888.00 2006-06-07 14:35:48.545 158 13175.65 770.74 57437.11 88888.00 2006-06-07 14:35:49.545 158 13176.04 770.87 57437.97 88888.00 2006-06-07 14:35:50.545 158 13175.26 770.37 57436.99 88888.00 2006-06-07 14:35:51.545 158 13176.43 771.11 57437.73 88888.00 2006-06-07 14:35:52.545 158 13176.56 770.62 57437.97 88888.00 2006-06-07 14:35:53.545 158 13177.21 771.24 57437.73 88888.00 2006-06-07 14:35:54.545 158 13176.95 771.73 57438.21 88888.00 2006-06-07 14:35:55.545 158 13177.21 771.49 57438.21 88888.00 2006-06-07 14:35:56.545 158 13177.73 771.49 57438.58 88888.00 2006-06-07 14:35:57.545 158 13178.25 771.11 57438.21 88888.00 2006-06-07 14:35:58.545 158 13178.12 771.86 57438.95 88888.00 2006-06-07 14:35:59.545 158 13178.77 771.49 57439.44 88888.00 2006-06-07 14:36:00.545 158 13178.90 771.36 57438.70 88888.00 2006-06-07 14:36:01.545 158 13179.42 772.23 57439.93 88888.00 2006-06-07 14:36:02.545 158 13179.80 772.97 57439.44 88888.00 2006-06-07 14:36:03.545 158 13179.42 772.23 57439.07 88888.00 2006-06-07 14:36:04.545 158 13179.42 772.60 57439.68 88888.00 2006-06-07 14:36:05.545 158 13179.93 772.48 57439.80 88888.00 2006-06-07 14:36:06.545 158 13178.90 773.59 57439.93 88888.00 2006-06-07 14:36:07.545 158 13179.67 773.10 57439.80 88888.00 2006-06-07 14:36:08.545 158 13180.33 773.10 57440.54 88888.00 2006-06-07 14:36:09.545 158 13180.58 773.34 57440.17 88888.00 2006-06-07 14:36:10.545 158 13180.46 773.84 57440.91 88888.00 2006-06-07 14:36:11.545 158 13180.84 773.96 57441.39 88888.00 2006-06-07 14:36:12.545 158 13181.75 773.84 57441.03 88888.00 2006-06-07 14:36:13.545 158 13180.84 773.47 57441.52 88888.00 2006-06-07 14:36:14.545 158 13181.49 773.10 57441.27 88888.00 2006-06-07 14:36:15.545 158 13182.14 773.22 57441.64 88888.00 2006-06-07 14:36:16.545 158 13182.01 773.22 57442.13 88888.00 2006-06-07 14:36:17.545 158 13183.18 773.71 57442.37 88888.00 2006-06-07 14:36:18.545 158 13182.79 773.71 57442.74 88888.00 2006-06-07 14:36:19.545 158 13182.40 774.09 57442.62 88888.00 2006-06-07 14:36:20.545 158 13184.35 773.34 57442.74 88888.00 2006-06-07 14:36:21.545 158 13183.96 773.47 57443.11 88888.00 2006-06-07 14:36:22.545 158 13184.09 773.96 57442.86 88888.00 2006-06-07 14:36:23.545 158 13185.26 773.84 57443.84 88888.00 2006-06-07 14:36:24.545 158 13185.00 773.47 57443.47 88888.00 2006-06-07 14:36:25.545 158 13186.04 774.21 57443.71 88888.00 2006-06-07 14:36:26.545 158 13186.04 773.71 57444.21 88888.00 2006-06-07 14:36:27.545 158 13186.56 773.96 57444.33 88888.00 2006-06-07 14:36:28.545 158 13186.30 774.21 57445.06 88888.00 2006-06-07 14:36:29.545 158 13187.47 773.96 57444.33 88888.00 2006-06-07 14:36:30.545 158 13187.73 774.21 57444.70 88888.00 2006-06-07 14:36:31.545 158 13187.21 773.84 57445.06 88888.00 2006-06-07 14:36:32.545 158 13187.47 774.09 57444.82 88888.00 2006-06-07 14:36:33.545 158 13187.47 774.33 57445.55 88888.00 2006-06-07 14:36:34.545 158 13187.60 774.21 57445.80 88888.00 2006-06-07 14:36:35.545 158 13187.86 774.46 57445.55 88888.00 2006-06-07 14:36:36.545 158 13188.64 774.95 57446.16 88888.00 2006-06-07 14:36:37.545 158 13188.12 773.96 57446.65 88888.00 2006-06-07 14:36:38.545 158 13188.51 774.21 57446.04 88888.00 2006-06-07 14:36:39.545 158 13189.16 774.83 57446.89 88888.00 2006-06-07 14:36:40.545 158 13188.64 773.96 57446.89 88888.00 2006-06-07 14:36:41.545 158 13189.55 774.95 57447.02 88888.00 2006-06-07 14:36:42.545 158 13189.29 775.08 57447.14 88888.00 2006-06-07 14:36:43.545 158 13189.81 775.08 57447.75 88888.00 2006-06-07 14:36:44.545 158 13189.81 774.83 57447.63 88888.00 2006-06-07 14:36:45.545 158 13190.07 774.83 57448.00 88888.00 2006-06-07 14:36:46.545 158 13190.98 774.95 57448.36 88888.00 2006-06-07 14:36:47.545 158 13191.24 775.57 57448.24 88888.00 2006-06-07 14:36:48.545 158 13190.59 774.95 57448.61 88888.00 2006-06-07 14:36:49.545 158 13191.50 774.95 57448.85 88888.00 2006-06-07 14:36:50.545 158 13191.11 775.32 57449.10 88888.00 2006-06-07 14:36:51.545 158 13192.54 775.45 57449.71 88888.00 2006-06-07 14:36:52.545 158 13191.76 775.08 57449.46 88888.00 2006-06-07 14:36:53.545 158 13192.80 775.32 57450.56 88888.00 2006-06-07 14:36:54.545 158 13192.93 775.57 57450.32 88888.00 2006-06-07 14:36:55.545 158 13193.32 775.32 57450.44 88888.00 2006-06-07 14:36:56.545 158 13193.71 775.20 57450.44 88888.00 2006-06-07 14:36:57.545 158 13193.58 775.70 57450.44 88888.00 2006-06-07 14:36:58.545 158 13193.71 775.57 57450.81 88888.00 2006-06-07 14:36:59.545 158 13193.71 775.70 57450.32 88888.00 2006-06-07 14:37:00.545 158 13193.71 775.08 57450.81 88888.00 2006-06-07 14:37:01.545 158 13194.62 775.82 57451.66 88888.00 2006-06-07 14:37:02.545 158 13194.10 776.07 57451.91 88888.00 2006-06-07 14:37:03.545 158 13194.36 775.57 57451.79 88888.00 2006-06-07 14:37:04.545 158 13194.49 776.32 57452.52 88888.00 2006-06-07 14:37:05.545 158 13194.62 776.19 57452.77 88888.00 2006-06-07 14:37:06.545 158 13194.49 775.70 57452.40 88888.00 2006-06-07 14:37:07.545 158 13194.88 776.69 57452.77 88888.00 2006-06-07 14:37:08.545 158 13194.88 776.81 57452.89 88888.00 2006-06-07 14:37:09.545 158 13195.27 776.07 57453.62 88888.00 2006-06-07 14:37:10.545 158 13195.01 774.95 57452.52 88888.00 2006-06-07 14:37:11.545 158 13195.66 775.94 57453.38 88888.00 2006-06-07 14:37:12.545 158 13194.49 774.95 57453.25 88888.00 2006-06-07 14:37:13.545 158 13195.14 775.08 57453.38 88888.00 2006-06-07 14:37:14.545 158 13195.66 774.71 57453.50 88888.00 2006-06-07 14:37:15.545 158 13195.40 774.46 57453.99 88888.00 2006-06-07 14:37:16.545 158 13195.66 774.95 57454.11 88888.00 2006-06-07 14:37:17.545 158 13196.44 774.33 57454.60 88888.00 2006-06-07 14:37:18.545 158 13196.70 773.71 57453.99 88888.00 2006-06-07 14:37:19.545 158 13196.31 773.84 57454.60 88888.00 2006-06-07 14:37:20.545 158 13196.57 773.84 57453.99 88888.00 2006-06-07 14:37:21.545 158 13196.83 773.84 57454.60 88888.00 2006-06-07 14:37:22.545 158 13197.09 773.71 57454.84 88888.00 2006-06-07 14:37:23.545 158 13196.96 773.34 57454.60 88888.00 2006-06-07 14:37:24.545 158 13196.70 773.47 57455.09 88888.00 2006-06-07 14:37:25.545 158 13196.18 773.22 57455.45 88888.00 2006-06-07 14:37:26.545 158 13196.83 773.59 57454.96 88888.00 2006-06-07 14:37:27.545 158 13196.83 773.71 57455.45 88888.00 2006-06-07 14:37:28.545 158 13196.70 773.47 57455.45 88888.00 2006-06-07 14:37:29.545 158 13196.96 773.59 57455.58 88888.00 2006-06-07 14:37:30.545 158 13196.57 773.71 57455.45 88888.00 2006-06-07 14:37:31.545 158 13195.79 774.09 57455.58 88888.00 2006-06-07 14:37:32.545 158 13196.83 773.59 57455.70 88888.00 2006-06-07 14:37:33.545 158 13196.44 773.47 57456.31 88888.00 2006-06-07 14:37:34.545 158 13196.57 773.10 57456.31 88888.00 2006-06-07 14:37:35.545 158 13196.44 773.10 57456.19 88888.00 2006-06-07 14:37:36.545 158 13196.31 772.85 57456.07 88888.00 2006-06-07 14:37:37.545 158 13196.57 772.97 57455.94 88888.00 2006-06-07 14:37:38.545 158 13196.31 773.34 57456.68 88888.00 2006-06-07 14:37:39.545 158 13196.70 773.34 57456.31 88888.00 2006-06-07 14:37:40.545 158 13196.57 773.34 57456.55 88888.00 2006-06-07 14:37:41.545 158 13196.96 773.59 57455.82 88888.00 2006-06-07 14:37:42.545 158 13197.09 773.10 57456.31 88888.00 2006-06-07 14:37:43.545 158 13196.57 772.85 57457.29 88888.00 2006-06-07 14:37:44.545 158 13196.70 772.72 57456.80 88888.00 2006-06-07 14:37:45.545 158 13196.70 772.97 57456.07 88888.00 2006-06-07 14:37:46.545 158 13196.70 772.97 57456.19 88888.00 2006-06-07 14:37:47.545 158 13196.83 773.34 57456.68 88888.00 2006-06-07 14:37:48.545 158 13197.09 772.72 57456.92 88888.00 2006-06-07 14:37:49.545 158 13196.83 772.97 57456.80 88888.00 2006-06-07 14:37:50.545 158 13197.22 773.34 57456.80 88888.00 2006-06-07 14:37:51.545 158 13197.61 773.22 57456.92 88888.00 2006-06-07 14:37:52.545 158 13197.35 773.59 57456.80 88888.00 2006-06-07 14:37:53.545 158 13197.09 772.85 57457.41 88888.00 2006-06-07 14:37:54.545 158 13196.83 772.97 57457.66 88888.00 2006-06-07 14:37:55.545 158 13197.09 772.72 57456.43 88888.00 2006-06-07 14:37:56.545 158 13197.61 773.10 57457.78 88888.00 2006-06-07 14:37:57.545 158 13197.74 773.34 57457.66 88888.00 2006-06-07 14:37:58.545 158 13197.35 773.10 57457.16 88888.00 2006-06-07 14:37:59.545 158 13198.12 773.22 57458.27 88888.00 2006-06-07 14:38:00.545 158 13198.12 773.10 57457.53 88888.00 2006-06-07 14:38:01.545 158 13197.48 773.10 57457.78 88888.00 2006-06-07 14:38:02.545 158 13198.38 773.59 57457.78 88888.00 2006-06-07 14:38:03.545 158 13198.12 773.59 57458.14 88888.00 2006-06-07 14:38:04.545 158 13199.16 773.59 57457.78 88888.00 2006-06-07 14:38:05.545 158 13199.03 773.84 57458.39 88888.00 2006-06-07 14:38:06.545 158 13199.03 773.10 57457.41 88888.00 2006-06-07 14:38:07.545 158 13199.55 774.33 57458.63 88888.00 2006-06-07 14:38:08.545 158 13198.64 774.46 57459.00 88888.00 2006-06-07 14:38:09.545 158 13199.42 773.96 57458.63 88888.00 2006-06-07 14:38:10.545 158 13199.42 774.58 57459.00 88888.00 2006-06-07 14:38:11.545 158 13199.94 773.84 57458.63 88888.00 2006-06-07 14:38:12.545 158 13200.33 773.71 57459.12 88888.00 2006-06-07 14:38:13.545 158 13199.94 774.33 57459.61 88888.00 2006-06-07 14:38:14.545 158 13200.59 774.58 57459.49 88888.00 2006-06-07 14:38:15.545 158 13201.11 774.58 57459.37 88888.00 2006-06-07 14:38:16.545 158 13200.98 774.58 57459.61 88888.00 2006-06-07 14:38:17.545 158 13201.50 773.96 57459.86 88888.00 2006-06-07 14:38:18.545 158 13201.11 774.71 57459.73 88888.00 2006-06-07 14:38:19.545 158 13202.02 774.58 57460.22 88888.00 2006-06-07 14:38:20.545 158 13201.76 774.21 57459.73 88888.00 2006-06-07 14:38:21.545 158 13201.11 774.33 57460.10 88888.00 2006-06-07 14:38:22.545 158 13201.63 774.46 57459.98 88888.00 2006-06-07 14:38:23.545 158 13202.28 774.58 57459.98 88888.00 2006-06-07 14:38:24.545 158 13202.41 774.21 57460.34 88888.00 2006-06-07 14:38:25.545 158 13201.76 773.96 57460.96 88888.00 2006-06-07 14:38:26.545 158 13201.89 774.09 57460.96 88888.00 2006-06-07 14:38:27.545 158 13202.15 774.95 57460.59 88888.00 2006-06-07 14:38:28.545 158 13201.89 774.09 57460.59 88888.00 2006-06-07 14:38:29.545 158 13201.50 774.58 57461.32 88888.00 2006-06-07 14:38:30.545 158 13201.89 773.96 57461.57 88888.00 2006-06-07 14:38:31.545 158 13202.28 774.58 57461.20 88888.00 2006-06-07 14:38:32.545 158 13202.28 773.59 57461.32 88888.00 2006-06-07 14:38:33.545 158 13202.15 774.09 57461.45 88888.00 2006-06-07 14:38:34.545 158 13202.15 774.33 57461.93 88888.00 2006-06-07 14:38:35.545 158 13201.37 774.46 57462.05 88888.00 2006-06-07 14:38:36.545 158 13201.50 774.33 57461.32 88888.00 2006-06-07 14:38:37.545 158 13202.02 774.21 57461.81 88888.00 2006-06-07 14:38:38.545 158 13201.76 774.21 57462.05 88888.00 2006-06-07 14:38:39.545 158 13202.02 773.84 57461.20 88888.00 2006-06-07 14:38:40.545 158 13202.02 774.46 57461.81 88888.00 2006-06-07 14:38:41.545 158 13201.11 774.21 57461.69 88888.00 2006-06-07 14:38:42.545 158 13201.76 774.58 57461.93 88888.00 2006-06-07 14:38:43.545 158 13201.76 774.83 57461.93 88888.00 2006-06-07 14:38:44.545 158 13201.50 774.33 57461.69 88888.00 2006-06-07 14:38:45.545 158 13201.24 774.46 57462.18 88888.00 2006-06-07 14:38:46.545 158 13200.85 774.09 57461.45 88888.00 2006-06-07 14:38:47.545 158 13201.89 774.33 57462.30 88888.00 2006-06-07 14:38:48.545 158 13201.89 774.09 57462.67 88888.00 2006-06-07 14:38:49.545 158 13202.15 773.96 57461.81 88888.00 2006-06-07 14:38:50.545 158 13202.15 774.95 57462.67 88888.00 2006-06-07 14:38:51.545 158 13202.54 774.33 57462.55 88888.00 2006-06-07 14:38:52.545 158 13202.02 774.09 57462.55 88888.00 2006-06-07 14:38:53.545 158 13202.67 774.09 57462.42 88888.00 2006-06-07 14:38:54.545 158 13202.41 773.22 57462.79 88888.00 2006-06-07 14:38:55.545 158 13202.54 773.71 57462.18 88888.00 2006-06-07 14:38:56.545 158 13202.54 774.21 57462.67 88888.00 2006-06-07 14:38:57.545 158 13202.67 773.96 57463.04 88888.00 2006-06-07 14:38:58.545 158 13202.80 773.59 57462.67 88888.00 2006-06-07 14:38:59.545 158 13202.54 773.34 57462.55 88888.00 2006-06-07 14:39:00.545 158 13202.54 773.34 57462.55 88888.00 2006-06-07 14:39:01.545 158 13202.93 773.71 57463.04 88888.00 2006-06-07 14:39:02.545 158 13202.54 773.59 57462.42 88888.00 2006-06-07 14:39:03.545 158 13202.80 773.34 57463.28 88888.00 2006-06-07 14:39:04.545 158 13203.06 773.34 57463.28 88888.00 2006-06-07 14:39:05.545 158 13202.15 773.47 57462.79 88888.00 2006-06-07 14:39:06.545 158 13203.19 773.22 57462.91 88888.00 2006-06-07 14:39:07.545 158 13203.06 773.96 57463.89 88888.00 2006-06-07 14:39:08.545 158 13202.93 774.09 57463.16 88888.00 2006-06-07 14:39:09.545 158 13202.93 773.34 57463.40 88888.00 2006-06-07 14:39:10.545 158 13202.54 773.71 57463.04 88888.00 2006-06-07 14:39:11.545 158 13202.41 773.96 57462.91 88888.00 2006-06-07 14:39:12.545 158 13202.67 774.21 57463.04 88888.00 2006-06-07 14:39:13.545 158 13202.28 773.96 57463.89 88888.00 2006-06-07 14:39:14.545 158 13202.15 773.96 57463.04 88888.00 2006-06-07 14:39:15.545 158 13202.41 774.33 57464.38 88888.00 2006-06-07 14:39:16.545 158 13202.28 773.96 57463.04 88888.00 2006-06-07 14:39:17.545 158 13202.15 773.96 57464.01 88888.00 2006-06-07 14:39:18.545 158 13201.76 773.71 57463.04 88888.00 2006-06-07 14:39:19.545 158 13201.76 774.09 57464.14 88888.00 2006-06-07 14:39:20.545 158 13202.28 774.09 57462.79 88888.00 2006-06-07 14:39:21.545 158 13201.11 774.09 57464.14 88888.00 2006-06-07 14:39:22.545 158 13201.89 774.33 57463.28 88888.00 2006-06-07 14:39:23.545 158 13201.50 774.09 57462.79 88888.00 2006-06-07 14:39:24.545 158 13200.98 773.71 57463.52 88888.00 2006-06-07 14:39:25.545 158 13200.72 774.09 57463.77 88888.00 2006-06-07 14:39:26.545 158 13201.11 774.46 57463.28 88888.00 2006-06-07 14:39:27.545 158 13200.59 774.21 57463.64 88888.00 2006-06-07 14:39:28.545 158 13200.85 774.09 57463.89 88888.00 2006-06-07 14:39:29.545 158 13200.46 774.58 57463.16 88888.00 2006-06-07 14:39:30.545 158 13200.46 773.59 57463.40 88888.00 2006-06-07 14:39:31.545 158 13200.59 773.22 57463.40 88888.00 2006-06-07 14:39:32.545 158 13199.94 774.33 57463.16 88888.00 2006-06-07 14:39:33.545 158 13200.07 773.84 57463.28 88888.00 2006-06-07 14:39:34.545 158 13200.20 772.85 57463.40 88888.00 2006-06-07 14:39:35.545 158 13200.46 773.47 57463.40 88888.00 2006-06-07 14:39:36.545 158 13200.33 773.10 57463.40 88888.00 2006-06-07 14:39:37.545 158 13200.98 773.34 57463.77 88888.00 2006-06-07 14:39:38.545 158 13200.46 772.35 57463.77 88888.00 2006-06-07 14:39:39.545 158 13200.46 772.72 57463.89 88888.00 2006-06-07 14:39:40.545 158 13200.46 773.22 57463.52 88888.00 2006-06-07 14:39:41.545 158 13200.46 773.22 57463.77 88888.00 2006-06-07 14:39:42.545 158 13200.07 773.47 57463.04 88888.00 2006-06-07 14:39:43.545 158 13200.72 772.97 57463.77 88888.00 2006-06-07 14:39:44.545 158 13200.72 772.72 57462.67 88888.00 2006-06-07 14:39:45.545 158 13200.59 772.48 57463.52 88888.00 2006-06-07 14:39:46.545 158 13199.55 772.60 57463.28 88888.00 2006-06-07 14:39:47.545 158 13198.77 772.85 57463.40 88888.00 2006-06-07 14:39:48.545 158 13200.20 772.72 57463.16 88888.00 2006-06-07 14:39:49.545 158 13198.51 772.48 57463.40 88888.00 2006-06-07 14:39:50.545 158 13199.42 772.72 57463.28 88888.00 2006-06-07 14:39:51.545 158 13199.03 772.97 57462.91 88888.00 2006-06-07 14:39:52.545 158 13199.55 772.72 57462.42 88888.00 2006-06-07 14:39:53.545 158 13198.90 772.72 57462.79 88888.00 2006-06-07 14:39:54.545 158 13199.16 772.10 57463.16 88888.00 2006-06-07 14:39:55.545 158 13199.42 773.34 57462.42 88888.00 2006-06-07 14:39:56.545 158 13199.16 772.48 57463.52 88888.00 2006-06-07 14:39:57.545 158 13199.03 772.72 57463.16 88888.00 2006-06-07 14:39:58.545 158 13198.90 771.98 57462.55 88888.00 2006-06-07 14:39:59.545 158 13198.12 772.23 57463.40 88888.00 2006-06-07 14:40:00.545 158 13198.38 772.23 57463.04 88888.00 2006-06-07 14:40:01.545 158 13198.64 771.73 57463.52 88888.00 2006-06-07 14:40:02.545 158 13198.25 771.73 57462.79 88888.00 2006-06-07 14:40:03.545 158 13198.90 772.35 57463.28 88888.00 2006-06-07 14:40:04.545 158 13198.64 771.49 57462.91 88888.00 2006-06-07 14:40:05.545 158 13198.51 771.24 57462.67 88888.00 2006-06-07 14:40:06.545 158 13198.38 772.10 57463.04 88888.00 2006-06-07 14:40:07.545 158 13198.51 771.36 57462.18 88888.00 2006-06-07 14:40:08.545 158 13198.77 771.36 57462.79 88888.00 2006-06-07 14:40:09.545 158 13198.00 771.49 57462.67 88888.00 2006-06-07 14:40:10.545 158 13198.00 771.61 57462.79 88888.00 2006-06-07 14:40:11.545 158 13198.00 771.86 57462.91 88888.00 2006-06-07 14:40:12.545 158 13198.38 771.24 57463.04 88888.00 2006-06-07 14:40:13.545 158 13198.00 770.99 57462.67 88888.00 2006-06-07 14:40:14.545 158 13197.48 771.11 57462.55 88888.00 2006-06-07 14:40:15.545 158 13198.00 772.35 57463.52 88888.00 2006-06-07 14:40:16.545 158 13197.74 771.61 57462.67 88888.00 2006-06-07 14:40:17.545 158 13197.74 771.61 57461.69 88888.00 2006-06-07 14:40:18.545 158 13197.35 771.61 57462.30 88888.00 2006-06-07 14:40:19.545 158 13197.35 771.73 57462.79 88888.00 2006-06-07 14:40:20.545 158 13197.61 771.73 57462.30 88888.00 2006-06-07 14:40:21.545 158 13197.09 771.73 57461.93 88888.00 2006-06-07 14:40:22.545 158 13197.48 771.86 57462.05 88888.00 2006-06-07 14:40:23.545 158 13197.22 771.98 57462.30 88888.00 2006-06-07 14:40:24.545 158 13196.18 771.61 57463.04 88888.00 2006-06-07 14:40:25.545 158 13196.44 771.11 57462.05 88888.00 2006-06-07 14:40:26.545 158 13197.09 771.61 57462.42 88888.00 2006-06-07 14:40:27.545 158 13197.61 771.61 57462.18 88888.00 2006-06-07 14:40:28.545 158 13196.44 771.61 57462.05 88888.00 2006-06-07 14:40:29.545 158 13196.44 771.24 57462.30 88888.00 2006-06-07 14:40:30.545 158 13196.70 771.61 57462.18 88888.00 2006-06-07 14:40:31.545 158 13196.96 771.36 57462.55 88888.00 2006-06-07 14:40:32.545 158 13197.35 771.11 57462.18 88888.00 2006-06-07 14:40:33.545 158 13196.83 771.24 57462.30 88888.00 2006-06-07 14:40:34.545 158 13197.61 770.49 57461.57 88888.00 2006-06-07 14:40:35.545 158 13196.70 771.36 57461.81 88888.00 2006-06-07 14:40:36.545 158 13197.35 770.99 57462.55 88888.00 2006-06-07 14:40:37.545 158 13197.74 771.24 57462.05 88888.00 2006-06-07 14:40:38.545 158 13197.22 770.37 57462.05 88888.00 2006-06-07 14:40:39.545 158 13198.00 770.00 57462.18 88888.00 2006-06-07 14:40:40.545 158 13197.35 770.49 57462.30 88888.00 2006-06-07 14:40:41.544 158 13197.61 770.62 57462.42 88888.00 2006-06-07 14:40:42.544 158 13197.87 770.25 57462.18 88888.00 2006-06-07 14:40:43.544 158 13197.74 770.49 57462.42 88888.00 2006-06-07 14:40:44.544 158 13197.48 770.00 57462.67 88888.00 2006-06-07 14:40:45.544 158 13196.44 770.74 57462.42 88888.00 2006-06-07 14:40:46.544 158 13197.09 770.87 57462.55 88888.00 2006-06-07 14:40:47.544 158 13196.96 770.62 57462.30 88888.00 2006-06-07 14:40:48.544 158 13196.57 770.12 57461.69 88888.00 2006-06-07 14:40:49.544 158 13196.96 769.88 57461.69 88888.00 2006-06-07 14:40:50.544 158 13196.31 770.62 57461.69 88888.00 2006-06-07 14:40:51.544 158 13195.92 770.87 57461.57 88888.00 2006-06-07 14:40:52.544 158 13196.44 771.86 57462.30 88888.00 2006-06-07 14:40:53.544 158 13196.44 770.00 57462.05 88888.00 2006-06-07 14:40:54.544 158 13196.44 770.62 57461.57 88888.00 2006-06-07 14:40:55.544 158 13196.18 770.49 57461.32 88888.00 2006-06-07 14:40:56.544 158 13196.05 770.74 57461.45 88888.00 2006-06-07 14:40:57.544 158 13196.57 769.88 57462.18 88888.00 2006-06-07 14:40:58.544 158 13195.92 770.25 57461.45 88888.00 2006-06-07 14:40:59.544 158 13196.05 769.75 57461.69 88888.00 2006-06-07 14:41:00.544 158 13195.53 770.25 57461.32 88888.00 2006-06-07 14:41:01.544 158 13195.40 770.25 57461.81 88888.00 2006-06-07 14:41:02.544 158 13195.27 769.88 57461.69 88888.00 2006-06-07 14:41:03.544 158 13195.53 770.62 57461.81 88888.00 2006-06-07 14:41:04.544 158 13195.27 769.50 57461.20 88888.00 2006-06-07 14:41:05.544 158 13194.75 770.37 57461.20 88888.00 2006-06-07 14:41:06.544 158 13194.62 769.26 57461.08 88888.00 2006-06-07 14:41:07.544 158 13194.88 770.00 57461.57 88888.00 2006-06-07 14:41:08.544 158 13194.62 769.63 57461.20 88888.00 2006-06-07 14:41:09.544 158 13194.49 769.88 57461.69 88888.00 2006-06-07 14:41:10.544 158 13195.01 769.75 57461.32 88888.00 2006-06-07 14:41:11.544 158 13195.53 769.88 57461.20 88888.00 2006-06-07 14:41:12.544 158 13195.53 769.50 57461.20 88888.00 2006-06-07 14:41:13.544 158 13195.40 769.38 57461.81 88888.00 2006-06-07 14:41:14.544 158 13195.14 770.00 57461.20 88888.00 2006-06-07 14:41:15.544 158 13195.92 769.88 57461.81 88888.00 2006-06-07 14:41:16.544 158 13196.05 769.63 57460.96 88888.00 2006-06-07 14:41:17.544 158 13196.05 769.88 57460.47 88888.00 2006-06-07 14:41:18.544 158 13196.44 769.63 57462.05 88888.00 2006-06-07 14:41:19.544 158 13196.96 770.00 57461.32 88888.00 2006-06-07 14:41:20.544 158 13197.22 769.50 57461.81 88888.00 2006-06-07 14:41:21.544 158 13196.96 770.49 57461.57 88888.00 2006-06-07 14:41:22.544 158 13196.05 769.88 57461.57 88888.00 2006-06-07 14:41:23.544 158 13197.22 770.12 57461.81 88888.00 2006-06-07 14:41:24.544 158 13197.22 769.88 57461.69 88888.00 2006-06-07 14:41:25.544 158 13197.09 770.25 57462.18 88888.00 2006-06-07 14:41:26.544 158 13196.96 770.00 57461.20 88888.00 2006-06-07 14:41:27.544 158 13196.44 770.74 57460.96 88888.00 2006-06-07 14:41:28.544 158 13196.31 769.75 57461.69 88888.00 2006-06-07 14:41:29.544 158 13196.57 770.00 57460.96 88888.00 2006-06-07 14:41:30.544 158 13196.31 770.49 57461.45 88888.00 2006-06-07 14:41:31.544 158 13196.83 770.25 57462.05 88888.00 2006-06-07 14:41:32.544 158 13196.44 770.37 57461.93 88888.00 2006-06-07 14:41:33.544 158 13196.57 770.87 57461.69 88888.00 2006-06-07 14:41:34.544 158 13196.70 770.49 57462.18 88888.00 2006-06-07 14:41:35.544 158 13196.57 770.25 57461.93 88888.00 2006-06-07 14:41:36.544 158 13196.44 770.62 57461.69 88888.00 2006-06-07 14:41:37.544 158 13195.92 770.99 57461.81 88888.00 2006-06-07 14:41:38.544 158 13195.66 770.49 57462.05 88888.00 2006-06-07 14:41:39.544 158 13196.05 771.49 57462.05 88888.00 2006-06-07 14:41:40.544 158 13196.70 771.11 57461.32 88888.00 2006-06-07 14:41:41.544 158 13197.74 770.99 57461.81 88888.00 2006-06-07 14:41:42.544 158 13197.61 770.87 57462.30 88888.00 2006-06-07 14:41:43.544 158 13197.22 771.11 57462.18 88888.00 2006-06-07 14:41:44.544 158 13197.87 770.87 57461.93 88888.00 2006-06-07 14:41:45.544 158 13198.25 771.49 57462.42 88888.00 2006-06-07 14:41:46.544 158 13198.25 770.87 57462.18 88888.00 2006-06-07 14:41:47.544 158 13198.12 770.99 57462.67 88888.00 2006-06-07 14:41:48.544 158 13198.38 770.99 57462.42 88888.00 2006-06-07 14:41:49.544 158 13198.77 771.73 57462.79 88888.00 2006-06-07 14:41:50.544 158 13199.29 770.62 57462.91 88888.00 2006-06-07 14:41:51.544 158 13198.90 771.86 57462.55 88888.00 2006-06-07 14:41:52.544 158 13198.90 771.36 57462.42 88888.00 2006-06-07 14:41:53.544 158 13198.77 771.36 57462.55 88888.00 2006-06-07 14:41:54.544 158 13199.03 771.49 57462.30 88888.00 2006-06-07 14:41:55.544 158 13199.42 770.87 57463.40 88888.00 2006-06-07 14:41:56.544 158 13199.94 770.62 57463.52 88888.00 2006-06-07 14:41:57.544 158 13199.29 771.24 57463.52 88888.00 2006-06-07 14:41:58.544 158 13199.55 771.73 57463.64 88888.00 2006-06-07 14:41:59.544 158 13199.68 772.48 57463.16 88888.00 2006-06-07 14:42:00.544 158 13199.94 772.23 57463.40 88888.00 2006-06-07 14:42:01.544 158 13199.29 771.73 57463.28 88888.00 2006-06-07 14:42:02.544 158 13199.03 771.49 57463.04 88888.00 2006-06-07 14:42:03.544 158 13200.07 772.85 57463.04 88888.00 2006-06-07 14:42:04.544 158 13199.55 772.48 57463.28 88888.00 2006-06-07 14:42:05.544 158 13199.55 772.23 57464.01 88888.00 2006-06-07 14:42:06.544 158 13199.81 771.98 57463.77 88888.00 2006-06-07 14:42:07.544 158 13199.81 771.98 57463.64 88888.00 2006-06-07 14:42:08.544 158 13199.94 772.23 57464.14 88888.00 2006-06-07 14:42:09.544 158 13200.98 772.60 57463.77 88888.00 2006-06-07 14:42:10.544 158 13200.07 772.60 57463.89 88888.00 2006-06-07 14:42:11.544 158 13199.94 772.23 57463.40 88888.00 2006-06-07 14:42:12.544 158 13200.20 772.23 57463.77 88888.00 2006-06-07 14:42:13.544 158 13200.46 771.86 57464.62 88888.00 2006-06-07 14:42:14.544 158 13200.85 772.23 57463.89 88888.00 2006-06-07 14:42:15.544 158 13200.98 771.86 57464.62 88888.00 2006-06-07 14:42:16.544 158 13201.76 771.73 57464.01 88888.00 2006-06-07 14:42:17.544 158 13202.15 771.98 57464.14 88888.00 2006-06-07 14:42:18.544 158 13202.02 771.73 57464.26 88888.00 2006-06-07 14:42:19.544 158 13201.63 772.10 57463.64 88888.00 2006-06-07 14:42:20.544 158 13202.15 771.11 57464.38 88888.00 2006-06-07 14:42:21.544 158 13202.80 771.73 57464.26 88888.00 2006-06-07 14:42:22.544 158 13202.41 771.86 57464.62 88888.00 2006-06-07 14:42:23.544 158 13202.15 771.86 57464.62 88888.00 2006-06-07 14:42:24.544 158 13202.67 771.61 57464.75 88888.00 2006-06-07 14:42:25.544 158 13202.67 771.49 57464.75 88888.00 2006-06-07 14:42:26.544 158 13202.41 771.86 57464.62 88888.00 2006-06-07 14:42:27.544 158 13202.80 771.86 57465.11 88888.00 2006-06-07 14:42:28.544 158 13203.06 771.24 57465.48 88888.00 2006-06-07 14:42:29.544 158 13203.32 771.11 57465.11 88888.00 2006-06-07 14:42:30.544 158 13203.45 771.36 57464.99 88888.00 2006-06-07 14:42:31.544 158 13202.67 770.74 57465.60 88888.00 2006-06-07 14:42:32.544 158 13203.32 771.49 57465.11 88888.00 2006-06-07 14:42:33.544 158 13203.19 771.24 57465.23 88888.00 2006-06-07 14:42:34.544 158 13202.54 771.73 57465.85 88888.00 2006-06-07 14:42:35.544 158 13202.93 771.36 57465.60 88888.00 2006-06-07 14:42:36.544 158 13203.58 771.98 57465.48 88888.00 2006-06-07 14:42:37.544 158 13203.06 771.36 57465.48 88888.00 2006-06-07 14:42:38.544 158 13203.45 771.98 57465.85 88888.00 2006-06-07 14:42:39.544 158 13202.93 770.87 57465.60 88888.00 2006-06-07 14:42:40.544 158 13202.28 771.24 57465.48 88888.00 2006-06-07 14:42:41.544 158 13203.19 771.73 57465.36 88888.00 2006-06-07 14:42:42.544 158 13203.58 771.49 57465.97 88888.00 2006-06-07 14:42:43.544 158 13203.84 771.86 57465.72 88888.00 2006-06-07 14:42:44.544 158 13203.06 770.87 57466.34 88888.00 2006-06-07 14:42:45.544 158 13203.32 770.99 57466.58 88888.00 2006-06-07 14:42:46.544 158 13203.97 770.87 57466.34 88888.00 2006-06-07 14:42:47.544 158 13204.36 771.86 57466.46 88888.00 2006-06-07 14:42:48.544 158 13204.23 771.86 57466.58 88888.00 2006-06-07 14:42:49.544 158 13204.49 771.11 57466.21 88888.00 2006-06-07 14:42:50.544 158 13204.36 771.98 57466.82 88888.00 2006-06-07 14:42:51.544 158 13205.14 771.36 57466.95 88888.00 2006-06-07 14:42:52.544 158 13205.66 771.36 57466.82 88888.00 2006-06-07 14:42:53.544 158 13206.05 772.23 57466.70 88888.00 2006-06-07 14:42:54.544 158 13206.44 771.11 57467.07 88888.00 2006-06-07 14:42:55.544 158 13206.05 771.61 57467.31 88888.00 2006-06-07 14:42:56.544 158 13206.44 771.61 57466.82 88888.00 2006-06-07 14:42:57.544 158 13206.83 772.23 57466.58 88888.00 2006-06-07 14:42:58.544 158 13206.83 771.61 57467.07 88888.00 2006-06-07 14:42:59.544 158 13206.70 771.49 57467.31 88888.00 2006-06-07 14:43:00.544 158 13206.96 771.86 57468.05 88888.00 2006-06-07 14:43:01.544 158 13206.70 771.61 57467.31 88888.00 2006-06-07 14:43:02.544 158 13206.83 771.11 57467.80 88888.00 2006-06-07 14:43:03.544 158 13206.83 771.98 57467.68 88888.00 2006-06-07 14:43:04.544 158 13207.22 772.35 57467.44 88888.00 2006-06-07 14:43:05.544 158 13206.57 772.23 57467.44 88888.00 2006-06-07 14:43:06.544 158 13207.74 771.49 57467.56 88888.00 2006-06-07 14:43:07.544 158 13206.44 772.35 57467.68 88888.00 2006-06-07 14:43:08.544 158 13206.44 772.35 57467.56 88888.00 2006-06-07 14:43:09.544 158 13206.05 772.23 57467.93 88888.00 2006-06-07 14:43:10.544 158 13206.96 772.60 57467.80 88888.00 2006-06-07 14:43:11.544 158 13206.57 772.35 57468.17 88888.00 2006-06-07 14:43:12.544 158 13206.83 771.98 57468.05 88888.00 2006-06-07 14:43:13.544 158 13206.83 771.49 57468.29 88888.00 2006-06-07 14:43:14.544 158 13206.31 772.23 57468.17 88888.00 2006-06-07 14:43:15.544 158 13206.96 772.35 57468.66 88888.00 2006-06-07 14:43:16.544 158 13207.09 771.73 57468.17 88888.00 2006-06-07 14:43:17.544 158 13207.35 771.98 57468.41 88888.00 2006-06-07 14:43:18.544 158 13207.09 771.98 57468.29 88888.00 2006-06-07 14:43:19.544 158 13206.96 771.36 57467.80 88888.00 2006-06-07 14:43:20.544 158 13206.57 771.49 57468.78 88888.00 2006-06-07 14:43:21.544 158 13207.09 771.11 57469.27 88888.00 2006-06-07 14:43:22.544 158 13207.22 770.99 57468.29 88888.00 2006-06-07 14:43:23.544 158 13207.48 771.49 57468.54 88888.00 2006-06-07 14:43:24.544 158 13206.96 771.11 57469.52 88888.00 2006-06-07 14:43:25.544 158 13206.83 770.87 57468.78 88888.00 2006-06-07 14:43:26.544 158 13206.05 771.24 57469.76 88888.00 2006-06-07 14:43:27.544 158 13206.70 770.49 57468.78 88888.00 2006-06-07 14:43:28.544 158 13206.96 770.37 57468.90 88888.00 2006-06-07 14:43:29.544 158 13206.70 770.12 57468.90 88888.00 2006-06-07 14:43:30.544 158 13206.70 771.24 57469.52 88888.00 2006-06-07 14:43:31.544 158 13206.96 770.74 57468.41 88888.00 2006-06-07 14:43:32.544 158 13206.57 770.49 57468.78 88888.00 2006-06-07 14:43:33.544 158 13207.22 770.00 57469.15 88888.00 2006-06-07 14:43:34.544 158 13206.44 770.00 57467.80 88888.00 2006-06-07 14:43:35.544 158 13206.83 769.88 57468.90 88888.00 2006-06-07 14:43:36.544 158 13206.18 770.12 57468.78 88888.00 2006-06-07 14:43:37.544 158 13206.57 770.49 57469.03 88888.00 2006-06-07 14:43:38.544 158 13206.05 770.37 57468.78 88888.00 2006-06-07 14:43:39.544 158 13205.92 770.12 57469.39 88888.00 2006-06-07 14:43:40.544 158 13206.57 770.37 57469.27 88888.00 2006-06-07 14:43:41.544 158 13206.18 770.12 57469.15 88888.00 2006-06-07 14:43:42.544 158 13205.92 770.62 57469.39 88888.00 2006-06-07 14:43:43.544 158 13206.83 770.62 57469.39 88888.00 2006-06-07 14:43:44.544 158 13206.05 770.74 57468.66 88888.00 2006-06-07 14:43:45.544 158 13207.09 770.12 57469.15 88888.00 2006-06-07 14:43:46.544 158 13206.44 770.12 57469.27 88888.00 2006-06-07 14:43:47.544 158 13205.92 770.37 57469.03 88888.00 2006-06-07 14:43:48.544 158 13206.83 770.25 57468.78 88888.00 2006-06-07 14:43:49.544 158 13207.22 770.49 57469.27 88888.00 2006-06-07 14:43:50.544 158 13206.18 770.37 57469.27 88888.00 2006-06-07 14:43:51.544 158 13206.57 770.87 57469.64 88888.00 2006-06-07 14:43:52.544 158 13206.57 770.74 57469.39 88888.00 2006-06-07 14:43:53.544 158 13207.09 770.00 57468.78 88888.00 2006-06-07 14:43:54.544 158 13207.22 770.62 57469.03 88888.00 2006-06-07 14:43:55.544 158 13206.96 771.24 57469.03 88888.00 2006-06-07 14:43:56.544 158 13207.22 771.11 57468.41 88888.00 2006-06-07 14:43:57.544 158 13206.96 770.12 57468.90 88888.00 2006-06-07 14:43:58.544 158 13207.35 770.87 57468.66 88888.00 2006-06-07 14:43:59.544 158 13207.09 770.62 57468.90 88888.00 2006-06-07 14:44:00.544 158 13207.22 770.62 57469.27 88888.00 2006-06-07 14:44:01.544 158 13207.35 770.62 57468.54 88888.00 2006-06-07 14:44:02.544 158 13207.09 769.88 57470.00 88888.00 2006-06-07 14:44:03.544 158 13207.48 771.36 57468.66 88888.00 2006-06-07 14:44:04.544 158 13206.96 770.25 57469.03 88888.00 2006-06-07 14:44:05.544 158 13207.61 770.49 57469.88 88888.00 2006-06-07 14:44:06.544 158 13207.22 770.12 57469.76 88888.00 2006-06-07 14:44:07.544 158 13207.61 769.88 57469.76 88888.00 2006-06-07 14:44:08.544 158 13207.48 770.25 57469.52 88888.00 2006-06-07 14:44:09.544 158 13207.35 770.25 57469.03 88888.00 2006-06-07 14:44:10.544 158 13206.96 770.49 57469.88 88888.00 2006-06-07 14:44:11.544 158 13207.35 770.62 57469.27 88888.00 2006-06-07 14:44:12.544 158 13206.96 770.74 57470.00 88888.00 2006-06-07 14:44:13.544 158 13207.09 770.37 57469.64 88888.00 2006-06-07 14:44:14.544 158 13206.96 770.74 57468.90 88888.00 2006-06-07 14:44:15.544 158 13207.61 770.12 57470.12 88888.00 2006-06-07 14:44:16.544 158 13207.22 770.99 57470.00 88888.00 2006-06-07 14:44:17.544 158 13207.22 770.12 57470.00 88888.00 2006-06-07 14:44:18.544 158 13207.09 770.37 57469.76 88888.00 2006-06-07 14:44:19.544 158 13207.22 770.74 57470.25 88888.00 2006-06-07 14:44:20.544 158 13206.57 769.63 57469.88 88888.00 2006-06-07 14:44:21.544 158 13206.83 770.62 57470.00 88888.00 2006-06-07 14:44:22.544 158 13206.96 770.87 57469.27 88888.00 2006-06-07 14:44:23.544 158 13206.70 770.87 57470.12 88888.00 2006-06-07 14:44:24.544 158 13206.31 770.25 57469.52 88888.00 2006-06-07 14:44:25.544 158 13205.92 770.25 57470.49 88888.00 2006-06-07 14:44:26.544 158 13205.66 769.75 57470.25 88888.00 2006-06-07 14:44:27.544 158 13205.01 770.74 57469.76 88888.00 2006-06-07 14:44:28.544 158 13205.66 770.87 57469.88 88888.00 2006-06-07 14:44:29.544 158 13205.01 769.88 57470.12 88888.00 2006-06-07 14:44:30.544 158 13205.27 770.37 57469.52 88888.00 2006-06-07 14:44:31.544 158 13205.27 770.12 57469.39 88888.00 2006-06-07 14:44:32.544 158 13204.88 771.24 57470.00 88888.00 2006-06-07 14:44:33.544 158 13204.62 771.24 57470.00 88888.00 2006-06-07 14:44:34.544 158 13204.36 770.00 57470.00 88888.00 2006-06-07 14:44:35.544 158 13204.62 770.12 57469.52 88888.00 2006-06-07 14:44:36.544 158 13203.97 770.12 57469.64 88888.00 2006-06-07 14:44:37.544 158 13204.36 770.37 57469.39 88888.00 2006-06-07 14:44:38.544 158 13203.84 769.63 57469.76 88888.00 2006-06-07 14:44:39.544 158 13204.23 770.25 57470.49 88888.00 2006-06-07 14:44:40.544 158 13203.71 770.12 57469.88 88888.00 2006-06-07 14:44:41.544 158 13203.71 770.25 57469.64 88888.00 2006-06-07 14:44:42.544 158 13204.36 770.87 57469.64 88888.00 2006-06-07 14:44:43.544 158 13203.97 770.62 57470.00 88888.00 2006-06-07 14:44:44.544 158 13203.58 770.12 57469.88 88888.00 2006-06-07 14:44:45.544 158 13203.97 769.88 57469.64 88888.00 2006-06-07 14:44:46.544 158 13203.71 770.00 57470.12 88888.00 2006-06-07 14:44:47.544 158 13203.71 770.00 57469.27 88888.00 2006-06-07 14:44:48.544 158 13203.71 770.00 57469.03 88888.00 2006-06-07 14:44:49.544 158 13203.45 770.12 57469.52 88888.00 2006-06-07 14:44:50.544 158 13203.19 770.12 57469.03 88888.00 2006-06-07 14:44:51.544 158 13203.58 770.25 57469.15 88888.00 2006-06-07 14:44:52.544 158 13202.28 770.49 57469.27 88888.00 2006-06-07 14:44:53.544 158 13203.97 769.75 57469.39 88888.00 2006-06-07 14:44:54.544 158 13203.32 769.88 57469.52 88888.00 2006-06-07 14:44:55.544 158 13202.67 770.25 57469.15 88888.00 2006-06-07 14:44:56.544 158 13203.06 770.12 57469.27 88888.00 2006-06-07 14:44:57.544 158 13202.54 769.26 57469.27 88888.00 2006-06-07 14:44:58.544 158 13202.93 769.75 57469.39 88888.00 2006-06-07 14:44:59.544 158 13202.41 770.12 57469.88 88888.00 2006-06-07 14:45:00.544 158 13201.89 769.88 57469.27 88888.00 2006-06-07 14:45:01.544 158 13201.89 769.88 57469.15 88888.00 2006-06-07 14:45:02.544 158 13202.15 769.75 57469.15 88888.00 2006-06-07 14:45:03.544 158 13201.76 769.63 57469.15 88888.00 2006-06-07 14:45:04.544 158 13201.76 770.12 57470.12 88888.00 2006-06-07 14:45:05.544 158 13201.89 770.00 57467.93 88888.00 2006-06-07 14:45:06.544 158 13202.02 769.50 57469.64 88888.00 2006-06-07 14:45:07.544 158 13201.37 769.75 57469.15 88888.00 2006-06-07 14:45:08.544 158 13200.85 770.25 57469.15 88888.00 2006-06-07 14:45:09.544 158 13200.59 769.50 57469.15 88888.00 2006-06-07 14:45:10.544 158 13200.85 769.63 57469.15 88888.00 2006-06-07 14:45:11.544 158 13201.11 769.63 57469.03 88888.00 2006-06-07 14:45:12.544 158 13200.33 770.49 57468.78 88888.00 2006-06-07 14:45:13.544 158 13200.85 770.49 57468.66 88888.00 2006-06-07 14:45:14.544 158 13200.07 769.50 57469.52 88888.00 2006-06-07 14:45:15.544 158 13200.98 770.25 57469.15 88888.00 2006-06-07 14:45:16.544 158 13200.20 769.75 57468.17 88888.00 2006-06-07 14:45:17.544 158 13200.20 770.49 57468.78 88888.00 2006-06-07 14:45:18.544 158 13200.20 770.62 57469.03 88888.00 2006-06-07 14:45:19.544 158 13199.94 770.49 57468.54 88888.00 2006-06-07 14:45:20.544 158 13199.29 770.37 57468.54 88888.00 2006-06-07 14:45:21.544 158 13199.94 770.12 57468.29 88888.00 2006-06-07 14:45:22.544 158 13199.94 770.49 57468.78 88888.00 2006-06-07 14:45:23.544 158 13198.77 770.99 57468.66 88888.00 2006-06-07 14:45:24.544 158 13199.42 770.37 57469.15 88888.00 2006-06-07 14:45:25.544 158 13199.55 770.99 57468.17 88888.00 2006-06-07 14:45:26.544 158 13199.42 771.24 57467.93 88888.00 2006-06-07 14:45:27.544 158 13199.42 770.74 57468.90 88888.00 2006-06-07 14:45:28.544 158 13199.03 770.99 57468.29 88888.00 2006-06-07 14:45:29.544 158 13198.90 770.62 57468.29 88888.00 2006-06-07 14:45:30.544 158 13199.29 770.62 57468.05 88888.00 2006-06-07 14:45:31.544 158 13199.03 770.74 57469.03 88888.00 2006-06-07 14:45:32.544 158 13199.29 770.99 57468.90 88888.00 2006-06-07 14:45:33.544 158 13198.90 770.49 57468.54 88888.00 2006-06-07 14:45:34.544 158 13198.64 770.74 57468.66 88888.00 2006-06-07 14:45:35.544 158 13199.16 771.36 57468.66 88888.00 2006-06-07 14:45:36.544 158 13199.16 771.24 57468.54 88888.00 2006-06-07 14:45:37.544 158 13199.16 770.74 57468.29 88888.00 2006-06-07 14:45:38.544 158 13199.03 770.74 57468.66 88888.00 2006-06-07 14:45:39.544 158 13198.38 771.24 57468.66 88888.00 2006-06-07 14:45:40.544 158 13198.77 771.24 57468.17 88888.00 2006-06-07 14:45:41.544 158 13199.03 771.61 57468.54 88888.00 2006-06-07 14:45:42.544 158 13198.51 771.61 57468.54 88888.00 2006-06-07 14:45:43.544 158 13199.16 770.87 57467.80 88888.00 2006-06-07 14:45:44.544 158 13198.51 770.62 57468.78 88888.00 2006-06-07 14:45:45.544 158 13198.25 771.24 57468.41 88888.00 2006-06-07 14:45:46.544 158 13198.51 770.87 57468.66 88888.00 2006-06-07 14:45:47.544 158 13198.77 770.87 57468.66 88888.00 2006-06-07 14:45:48.544 158 13198.38 770.74 57468.17 88888.00 2006-06-07 14:45:49.544 158 13198.64 771.11 57468.66 88888.00 2006-06-07 14:45:50.544 158 13198.90 770.74 57468.29 88888.00 2006-06-07 14:45:51.544 158 13199.29 771.36 57468.66 88888.00 2006-06-07 14:45:52.544 158 13198.77 770.74 57468.41 88888.00 2006-06-07 14:45:53.544 158 13199.55 771.24 57468.29 88888.00 2006-06-07 14:45:54.544 158 13198.77 771.24 57468.17 88888.00 2006-06-07 14:45:55.544 158 13199.55 771.49 57467.93 88888.00 2006-06-07 14:45:56.544 158 13199.68 771.36 57468.54 88888.00 2006-06-07 14:45:57.544 158 13199.03 770.62 57469.27 88888.00 2006-06-07 14:45:58.544 158 13200.59 771.49 57468.54 88888.00 2006-06-07 14:45:59.544 158 13199.94 771.61 57469.15 88888.00 2006-06-07 14:46:00.544 158 13199.94 771.73 57468.90 88888.00 2006-06-07 14:46:01.544 158 13200.59 771.24 57469.03 88888.00 2006-06-07 14:46:02.544 158 13200.46 771.73 57468.54 88888.00 2006-06-07 14:46:03.544 158 13200.20 771.86 57468.66 88888.00 2006-06-07 14:46:04.544 158 13200.33 772.35 57467.93 88888.00 2006-06-07 14:46:05.544 158 13201.63 772.10 57468.66 88888.00 2006-06-07 14:46:06.544 158 13200.98 771.86 57469.15 88888.00 2006-06-07 14:46:07.544 158 13201.50 771.73 57468.90 88888.00 2006-06-07 14:46:08.544 158 13201.89 772.72 57468.54 88888.00 2006-06-07 14:46:09.544 158 13201.89 771.73 57468.66 88888.00 2006-06-07 14:46:10.544 158 13201.76 772.35 57469.27 88888.00 2006-06-07 14:46:11.544 158 13201.24 772.35 57468.90 88888.00 2006-06-07 14:46:12.544 158 13201.76 772.23 57469.52 88888.00 2006-06-07 14:46:13.544 158 13201.24 773.10 57469.27 88888.00 2006-06-07 14:46:14.544 158 13202.28 772.60 57469.76 88888.00 2006-06-07 14:46:15.544 158 13202.02 772.72 57469.27 88888.00 2006-06-07 14:46:16.544 158 13202.15 771.98 57469.39 88888.00 2006-06-07 14:46:17.544 158 13201.76 772.48 57470.00 88888.00 2006-06-07 14:46:18.544 158 13202.80 772.23 57469.76 88888.00 2006-06-07 14:46:19.544 158 13202.15 772.72 57469.88 88888.00 2006-06-07 14:46:20.544 158 13202.15 772.85 57469.76 88888.00 2006-06-07 14:46:21.544 158 13202.02 772.48 57470.61 88888.00 2006-06-07 14:46:22.544 158 13202.02 772.85 57470.00 88888.00 2006-06-07 14:46:23.544 158 13202.54 772.60 57470.61 88888.00 2006-06-07 14:46:24.544 158 13203.32 772.48 57470.25 88888.00 2006-06-07 14:46:25.544 158 13202.15 772.60 57470.25 88888.00 2006-06-07 14:46:26.544 158 13202.28 773.34 57470.74 88888.00 2006-06-07 14:46:27.544 158 13202.54 772.97 57471.23 88888.00 2006-06-07 14:46:28.544 158 13202.54 772.97 57470.61 88888.00 2006-06-07 14:46:29.544 158 13202.28 773.22 57470.98 88888.00 2006-06-07 14:46:30.544 158 13202.41 773.10 57470.98 88888.00 2006-06-07 14:46:31.544 158 13202.15 772.97 57471.23 88888.00 2006-06-07 14:46:32.544 158 13202.54 773.22 57471.11 88888.00 2006-06-07 14:46:33.544 158 13202.54 773.22 57470.98 88888.00 2006-06-07 14:46:34.544 158 13202.15 773.10 57471.23 88888.00 2006-06-07 14:46:35.544 158 13202.67 773.47 57470.98 88888.00 2006-06-07 14:46:36.544 158 13202.54 773.34 57471.23 88888.00 2006-06-07 14:46:37.544 158 13202.15 773.10 57471.23 88888.00 2006-06-07 14:46:38.544 158 13202.02 773.96 57471.71 88888.00 2006-06-07 14:46:39.544 158 13202.54 773.22 57471.23 88888.00 2006-06-07 14:46:40.544 158 13202.28 773.10 57471.11 88888.00 2006-06-07 14:46:41.544 158 13201.63 773.59 57471.23 88888.00 2006-06-07 14:46:42.544 158 13202.54 772.85 57470.98 88888.00 2006-06-07 14:46:43.544 158 13201.76 773.71 57471.11 88888.00 2006-06-07 14:46:44.544 158 13202.28 773.84 57471.23 88888.00 2006-06-07 14:46:45.544 158 13201.50 774.09 57470.74 88888.00 2006-06-07 14:46:46.544 158 13202.28 773.47 57471.11 88888.00 2006-06-07 14:46:47.544 158 13202.15 773.96 57472.08 88888.00 2006-06-07 14:46:48.544 158 13202.93 775.08 57471.35 88888.00 2006-06-07 14:46:49.544 158 13201.89 773.71 57471.84 88888.00 2006-06-07 14:46:50.544 158 13201.89 774.09 57471.96 88888.00 2006-06-07 14:46:51.544 158 13201.63 773.71 57471.11 88888.00 2006-06-07 14:46:52.544 158 13202.41 774.09 57472.08 88888.00 2006-06-07 14:46:53.544 158 13202.15 774.33 57472.20 88888.00 2006-06-07 14:46:54.544 158 13202.93 774.46 57472.08 88888.00 2006-06-07 14:46:55.544 158 13202.02 774.33 57472.20 88888.00 2006-06-07 14:46:56.544 158 13202.15 774.71 57471.84 88888.00 2006-06-07 14:46:57.544 158 13202.93 773.84 57471.71 88888.00 2006-06-07 14:46:58.544 158 13202.28 774.58 57471.35 88888.00 2006-06-07 14:46:59.544 158 13202.54 774.09 57472.20 88888.00 2006-06-07 14:47:00.544 158 13202.15 774.09 57471.71 88888.00 2006-06-07 14:47:01.544 158 13202.67 774.09 57471.47 88888.00 2006-06-07 14:47:02.544 158 13202.28 773.84 57472.70 88888.00 2006-06-07 14:47:03.544 158 13202.93 774.71 57471.96 88888.00 2006-06-07 14:47:04.544 158 13202.15 774.46 57472.33 88888.00 2006-06-07 14:47:05.544 158 13202.93 773.96 57472.45 88888.00 2006-06-07 14:47:06.544 158 13202.41 774.58 57472.33 88888.00 2006-06-07 14:47:07.544 158 13202.67 774.33 57472.70 88888.00 2006-06-07 14:47:08.544 158 13203.06 774.33 57471.71 88888.00 2006-06-07 14:47:09.544 158 13202.67 774.46 57471.96 88888.00 2006-06-07 14:47:10.544 158 13202.28 774.46 57472.70 88888.00 2006-06-07 14:47:11.544 158 13202.93 774.46 57473.18 88888.00 2006-06-07 14:47:12.544 158 13203.19 774.33 57472.57 88888.00 2006-06-07 14:47:13.544 158 13202.67 773.71 57472.57 88888.00 2006-06-07 14:47:14.544 158 13203.06 773.96 57472.45 88888.00 2006-06-07 14:47:15.544 158 13202.28 774.33 57473.18 88888.00 2006-06-07 14:47:16.544 158 13202.93 774.46 57472.57 88888.00 2006-06-07 14:47:17.544 158 13203.19 774.58 57472.33 88888.00 2006-06-07 14:47:18.544 158 13203.71 774.21 57472.45 88888.00 2006-06-07 14:47:19.544 158 13203.06 774.46 57473.06 88888.00 2006-06-07 14:47:20.544 158 13203.84 774.21 57473.43 88888.00 2006-06-07 14:47:21.544 158 13203.45 774.58 57472.82 88888.00 2006-06-07 14:47:22.544 158 13203.97 774.33 57473.43 88888.00 2006-06-07 14:47:23.544 158 13203.71 774.58 57472.82 88888.00 2006-06-07 14:47:24.544 158 13204.36 774.09 57472.82 88888.00 2006-06-07 14:47:25.544 158 13204.23 775.08 57473.06 88888.00 2006-06-07 14:47:26.544 158 13203.84 774.58 57472.70 88888.00 2006-06-07 14:47:27.544 158 13203.45 774.71 57473.55 88888.00 2006-06-07 14:47:28.544 158 13203.97 774.09 57473.55 88888.00 2006-06-07 14:47:29.544 158 13203.84 774.71 57473.43 88888.00 2006-06-07 14:47:30.544 158 13204.36 774.95 57473.92 88888.00 2006-06-07 14:47:31.544 158 13204.75 774.58 57473.43 88888.00 2006-06-07 14:47:32.544 158 13204.75 775.20 57473.67 88888.00 2006-06-07 14:47:33.544 158 13204.75 774.95 57473.79 88888.00 2006-06-07 14:47:34.544 158 13204.49 774.83 57474.04 88888.00 2006-06-07 14:47:35.544 158 13204.49 774.21 57473.55 88888.00 2006-06-07 14:47:36.544 158 13204.75 774.46 57473.30 88888.00 2006-06-07 14:47:37.544 158 13204.75 774.33 57474.16 88888.00 2006-06-07 14:47:38.544 158 13204.62 774.33 57473.18 88888.00 2006-06-07 14:47:39.544 158 13204.62 775.20 57473.55 88888.00 2006-06-07 14:47:40.544 158 13204.36 775.08 57473.79 88888.00 2006-06-07 14:47:41.544 158 13204.75 774.83 57473.18 88888.00 2006-06-07 14:47:42.544 158 13204.49 775.20 57473.92 88888.00 2006-06-07 14:47:43.544 158 13204.62 774.58 57474.16 88888.00 2006-06-07 14:47:44.544 158 13204.75 774.46 57474.04 88888.00 2006-06-07 14:47:45.544 158 13204.49 774.33 57473.18 88888.00 2006-06-07 14:47:46.544 158 13204.88 774.58 57473.92 88888.00 2006-06-07 14:47:47.544 158 13204.36 774.95 57473.67 88888.00 2006-06-07 14:47:48.544 158 13204.88 774.46 57474.16 88888.00 2006-06-07 14:47:49.544 158 13204.36 774.09 57473.79 88888.00 2006-06-07 14:47:50.544 158 13204.62 774.46 57474.28 88888.00 2006-06-07 14:47:51.544 158 13204.49 774.58 57473.67 88888.00 2006-06-07 14:47:52.544 158 13203.84 774.21 57474.16 88888.00 2006-06-07 14:47:53.544 158 13203.58 774.71 57473.79 88888.00 2006-06-07 14:47:54.544 158 13204.36 774.46 57473.67 88888.00 2006-06-07 14:47:55.544 158 13203.97 773.96 57473.67 88888.00 2006-06-07 14:47:56.544 158 13203.84 774.58 57473.67 88888.00 2006-06-07 14:47:57.544 158 13203.71 774.33 57473.55 88888.00 2006-06-07 14:47:58.544 158 13204.10 774.21 57474.04 88888.00 2006-06-07 14:47:59.544 158 13203.71 774.46 57474.28 88888.00 2006-06-07 14:48:00.544 158 13204.36 774.95 57473.67 88888.00 2006-06-07 14:48:01.544 158 13204.23 774.21 57474.28 88888.00 2006-06-07 14:48:02.544 158 13203.58 774.58 57474.16 88888.00 2006-06-07 14:48:03.544 158 13204.23 773.84 57473.92 88888.00 2006-06-07 14:48:04.544 158 13203.84 773.84 57473.43 88888.00 2006-06-07 14:48:05.544 158 13203.71 774.33 57475.02 88888.00 2006-06-07 14:48:06.544 158 13203.71 774.21 57474.04 88888.00 2006-06-07 14:48:07.544 158 13203.84 774.21 57474.41 88888.00 2006-06-07 14:48:08.544 158 13203.58 774.58 57473.30 88888.00 2006-06-07 14:48:09.544 158 13203.84 773.84 57474.77 88888.00 2006-06-07 14:48:10.544 158 13203.19 774.09 57473.67 88888.00 2006-06-07 14:48:11.544 158 13203.84 774.33 57474.28 88888.00 2006-06-07 14:48:12.544 158 13204.10 774.83 57473.43 88888.00 2006-06-07 14:48:13.544 158 13203.32 773.34 57473.67 88888.00 2006-06-07 14:48:14.544 158 13203.45 774.21 57474.28 88888.00 2006-06-07 14:48:15.544 158 13202.93 774.71 57473.67 88888.00 2006-06-07 14:48:16.544 158 13203.58 774.71 57473.43 88888.00 2006-06-07 14:48:17.544 158 13203.84 773.84 57473.79 88888.00 2006-06-07 14:48:18.544 158 13203.32 774.71 57474.04 88888.00 2006-06-07 14:48:19.544 158 13203.32 774.33 57473.79 88888.00 2006-06-07 14:48:20.544 158 13203.71 774.58 57474.04 88888.00 2006-06-07 14:48:21.544 158 13203.58 774.33 57473.55 88888.00 2006-06-07 14:48:22.544 158 13203.84 774.71 57473.55 88888.00 2006-06-07 14:48:23.544 158 13203.58 774.21 57474.41 88888.00 2006-06-07 14:48:24.544 158 13204.49 774.71 57473.79 88888.00 2006-06-07 14:48:25.544 158 13204.10 774.46 57474.16 88888.00 2006-06-07 14:48:26.544 158 13203.58 774.71 57474.41 88888.00 2006-06-07 14:48:27.544 158 13203.84 774.95 57473.43 88888.00 2006-06-07 14:48:28.544 158 13203.71 775.32 57474.53 88888.00 2006-06-07 14:48:29.544 158 13203.97 775.20 57474.53 88888.00 2006-06-07 14:48:30.544 158 13203.32 775.32 57474.04 88888.00 2006-06-07 14:48:31.544 158 13203.97 775.45 57474.04 88888.00 2006-06-07 14:48:32.544 158 13203.84 775.20 57473.79 88888.00 2006-06-07 14:48:33.544 158 13204.10 775.32 57473.55 88888.00 2006-06-07 14:48:34.544 158 13204.10 774.95 57473.79 88888.00 2006-06-07 14:48:35.544 158 13204.10 776.19 57474.65 88888.00 2006-06-07 14:48:36.544 158 13203.84 775.45 57474.28 88888.00 2006-06-07 14:48:37.544 158 13204.10 775.70 57473.67 88888.00 2006-06-07 14:48:38.544 158 13204.49 775.08 57474.65 88888.00 2006-06-07 14:48:39.544 158 13204.88 775.57 57474.53 88888.00 2006-06-07 14:48:40.544 158 13203.58 775.32 57473.79 88888.00 2006-06-07 14:48:41.544 158 13203.71 775.70 57474.65 88888.00 2006-06-07 14:48:42.544 158 13203.97 776.07 57473.92 88888.00 2006-06-07 14:48:43.544 158 13204.23 775.57 57474.41 88888.00 2006-06-07 14:48:44.544 158 13204.49 775.57 57474.16 88888.00 2006-06-07 14:48:45.544 158 13205.01 775.32 57474.16 88888.00 2006-06-07 14:48:46.544 158 13204.88 775.45 57474.16 88888.00 2006-06-07 14:48:47.544 158 13205.01 775.08 57475.02 88888.00 2006-06-07 14:48:48.544 158 13204.23 775.94 57474.16 88888.00 2006-06-07 14:48:49.544 158 13205.40 775.32 57473.79 88888.00 2006-06-07 14:48:50.544 158 13205.14 775.94 57474.77 88888.00 2006-06-07 14:48:51.544 158 13205.66 776.19 57474.53 88888.00 2006-06-07 14:48:52.544 158 13205.66 775.70 57474.65 88888.00 2006-06-07 14:48:53.544 158 13206.18 775.94 57475.02 88888.00 2006-06-07 14:48:54.544 158 13205.79 775.94 57474.77 88888.00 2006-06-07 14:48:55.544 158 13206.31 775.82 57474.65 88888.00 2006-06-07 14:48:56.544 158 13206.57 775.32 57474.65 88888.00 2006-06-07 14:48:57.544 158 13206.05 775.45 57475.02 88888.00 2006-06-07 14:48:58.544 158 13206.57 775.32 57474.28 88888.00 2006-06-07 14:48:59.544 158 13206.96 775.70 57475.02 88888.00 2006-06-07 14:49:00.544 158 13206.18 775.82 57475.38 88888.00 2006-06-07 14:49:01.544 158 13207.09 775.20 57475.02 88888.00 2006-06-07 14:49:02.544 158 13207.22 774.83 57474.89 88888.00 2006-06-07 14:49:03.544 158 13206.83 775.08 57474.65 88888.00 2006-06-07 14:49:04.544 158 13207.35 775.45 57475.14 88888.00 2006-06-07 14:49:05.544 158 13207.61 774.95 57474.77 88888.00 2006-06-07 14:49:06.544 158 13207.61 775.57 57476.00 88888.00 2006-06-07 14:49:07.544 158 13207.87 775.57 57475.38 88888.00 2006-06-07 14:49:08.544 158 13206.57 775.32 57475.14 88888.00 2006-06-07 14:49:09.544 158 13207.87 774.95 57475.38 88888.00 2006-06-07 14:49:10.544 158 13207.48 775.20 57475.38 88888.00 2006-06-07 14:49:11.544 158 13207.61 775.08 57475.38 88888.00 2006-06-07 14:49:12.544 158 13207.35 774.95 57475.87 88888.00 2006-06-07 14:49:13.544 158 13207.74 775.08 57476.24 88888.00 2006-06-07 14:49:14.544 158 13207.22 774.71 57476.12 88888.00 2006-06-07 14:49:15.544 158 13206.70 774.58 57475.87 88888.00 2006-06-07 14:49:16.544 158 13206.83 774.71 57475.75 88888.00 2006-06-07 14:49:17.544 158 13206.70 775.08 57476.00 88888.00 2006-06-07 14:49:18.544 158 13206.57 774.95 57475.87 88888.00 2006-06-07 14:49:19.544 158 13206.18 775.08 57475.63 88888.00 2006-06-07 14:49:20.544 158 13206.31 774.95 57475.87 88888.00 2006-06-07 14:49:21.544 158 13206.83 775.32 57475.63 88888.00 2006-06-07 14:49:22.544 158 13206.44 775.08 57475.38 88888.00 2006-06-07 14:49:23.544 158 13206.18 774.58 57475.63 88888.00 2006-06-07 14:49:24.544 158 13205.40 774.83 57475.26 88888.00 2006-06-07 14:49:25.544 158 13205.66 774.09 57475.87 88888.00 2006-06-07 14:49:26.544 158 13205.53 774.21 57475.38 88888.00 2006-06-07 14:49:27.544 158 13205.53 774.58 57476.24 88888.00 2006-06-07 14:49:28.544 158 13205.01 774.09 57475.38 88888.00 2006-06-07 14:49:29.544 158 13204.88 774.95 57475.63 88888.00 2006-06-07 14:49:30.544 158 13204.88 774.33 57475.87 88888.00 2006-06-07 14:49:31.544 158 13204.75 774.46 57475.87 88888.00 2006-06-07 14:49:32.544 158 13204.49 774.09 57475.14 88888.00 2006-06-07 14:49:33.544 158 13204.49 773.96 57475.75 88888.00 2006-06-07 14:49:34.544 158 13204.49 774.21 57475.26 88888.00 2006-06-07 14:49:35.544 158 13204.10 774.46 57476.24 88888.00 2006-06-07 14:49:36.544 158 13204.75 773.96 57475.50 88888.00 2006-06-07 14:49:37.544 158 13203.84 774.95 57475.38 88888.00 2006-06-07 14:49:38.544 158 13203.84 774.33 57475.02 88888.00 2006-06-07 14:49:39.544 158 13204.23 773.96 57476.00 88888.00 2006-06-07 14:49:40.544 158 13203.58 774.09 57474.65 88888.00 2006-06-07 14:49:41.544 158 13203.84 774.71 57475.26 88888.00 2006-06-07 14:49:42.544 158 13203.32 773.96 57474.53 88888.00 2006-06-07 14:49:43.544 158 13203.45 773.96 57474.77 88888.00 2006-06-07 14:49:44.544 158 13203.58 773.71 57474.89 88888.00 2006-06-07 14:49:45.544 158 13203.58 773.84 57474.89 88888.00 2006-06-07 14:49:46.544 158 13203.32 773.84 57475.02 88888.00 2006-06-07 14:49:47.544 158 13203.58 773.84 57474.89 88888.00 2006-06-07 14:49:48.544 158 13203.84 774.09 57474.65 88888.00 2006-06-07 14:49:49.544 158 13203.19 773.96 57474.65 88888.00 2006-06-07 14:49:50.544 158 13202.80 774.09 57474.53 88888.00 2006-06-07 14:49:51.544 158 13203.45 773.22 57474.41 88888.00 2006-06-07 14:49:52.544 158 13203.58 773.96 57474.65 88888.00 2006-06-07 14:49:53.544 158 13203.19 774.09 57474.41 88888.00 2006-06-07 14:49:54.544 158 13203.19 773.96 57473.18 88888.00 2006-06-07 14:49:55.544 158 13203.32 773.96 57474.53 88888.00 2006-06-07 14:49:56.544 158 13203.84 773.96 57474.77 88888.00 2006-06-07 14:49:57.544 158 13202.67 774.46 57473.55 88888.00 2006-06-07 14:49:58.544 158 13203.06 774.46 57474.53 88888.00 2006-06-07 14:49:59.544 158 13202.93 774.46 57474.53 88888.00 2006-06-07 14:50:00.544 158 13202.67 774.71 57474.16 88888.00 2006-06-07 14:50:01.544 158 13202.67 774.21 57473.92 88888.00 2006-06-07 14:50:02.544 158 13202.02 774.46 57474.16 88888.00 2006-06-07 14:50:03.544 158 13202.93 774.58 57474.53 88888.00 2006-06-07 14:50:04.544 158 13202.67 774.95 57474.28 88888.00 2006-06-07 14:50:05.544 158 13203.45 774.58 57474.65 88888.00 2006-06-07 14:50:06.544 158 13202.93 774.71 57473.67 88888.00 2006-06-07 14:50:07.544 158 13203.06 774.58 57474.77 88888.00 2006-06-07 14:50:08.544 158 13203.45 774.83 57473.92 88888.00 2006-06-07 14:50:09.544 158 13202.93 775.70 57474.04 88888.00 2006-06-07 14:50:10.544 158 13203.71 775.32 57473.18 88888.00 2006-06-07 14:50:11.544 158 13203.06 774.58 57473.18 88888.00 2006-06-07 14:50:12.544 158 13203.45 774.83 57473.92 88888.00 2006-06-07 14:50:13.544 158 13203.58 775.57 57473.55 88888.00 2006-06-07 14:50:14.544 158 13203.32 775.08 57475.02 88888.00 2006-06-07 14:50:15.544 158 13202.80 775.20 57473.92 88888.00 2006-06-07 14:50:16.544 158 13203.32 775.20 57473.92 88888.00 2006-06-07 14:50:17.544 158 13203.45 775.70 57474.04 88888.00 2006-06-07 14:50:18.544 158 13203.19 775.94 57474.16 88888.00 2006-06-07 14:50:19.544 158 13203.19 775.45 57473.79 88888.00 2006-06-07 14:50:20.544 158 13202.54 775.94 57474.04 88888.00 2006-06-07 14:50:21.544 158 13202.93 775.45 57473.43 88888.00 2006-06-07 14:50:22.544 158 13203.32 775.70 57474.53 88888.00 2006-06-07 14:50:23.544 158 13202.41 775.94 57473.18 88888.00 2006-06-07 14:50:24.544 158 13202.41 775.45 57473.67 88888.00 2006-06-07 14:50:25.544 158 13203.06 775.94 57473.79 88888.00 2006-06-07 14:50:26.544 158 13202.41 775.57 57473.30 88888.00 2006-06-07 14:50:27.544 158 13203.32 775.45 57473.06 88888.00 2006-06-07 14:50:28.544 158 13202.54 776.32 57473.30 88888.00 2006-06-07 14:50:29.544 158 13203.19 775.94 57474.04 88888.00 2006-06-07 14:50:30.544 158 13202.67 776.07 57473.30 88888.00 2006-06-07 14:50:31.544 158 13202.54 776.19 57473.43 88888.00 2006-06-07 14:50:32.544 158 13202.28 776.32 57473.30 88888.00 2006-06-07 14:50:33.544 158 13202.41 776.19 57473.43 88888.00 2006-06-07 14:50:34.544 158 13202.41 776.19 57473.67 88888.00 2006-06-07 14:50:35.544 158 13202.15 775.57 57472.70 88888.00 2006-06-07 14:50:36.544 158 13202.02 775.45 57473.79 88888.00 2006-06-07 14:50:37.544 158 13202.15 775.08 57473.06 88888.00 2006-06-07 14:50:38.544 158 13202.02 775.57 57473.43 88888.00 2006-06-07 14:50:39.544 158 13201.89 776.19 57474.04 88888.00 2006-06-07 14:50:40.544 158 13202.15 775.45 57473.55 88888.00 2006-06-07 14:50:41.544 158 13201.50 776.56 57473.18 88888.00 2006-06-07 14:50:42.544 158 13201.76 775.94 57472.70 88888.00 2006-06-07 14:50:43.544 158 13202.54 775.57 57473.18 88888.00 2006-06-07 14:50:44.544 158 13201.24 775.20 57473.92 88888.00 2006-06-07 14:50:45.544 158 13202.28 774.71 57473.18 88888.00 2006-06-07 14:50:46.544 158 13202.02 774.95 57472.94 88888.00 2006-06-07 14:50:47.544 158 13200.85 775.32 57473.43 88888.00 2006-06-07 14:50:48.544 158 13202.02 775.32 57473.18 88888.00 2006-06-07 14:50:49.544 158 13200.98 774.83 57473.55 88888.00 2006-06-07 14:50:50.544 158 13202.02 775.32 57472.94 88888.00 2006-06-07 14:50:51.544 158 13201.76 774.83 57473.18 88888.00 2006-06-07 14:50:52.544 158 13201.63 775.32 57472.08 88888.00 2006-06-07 14:50:53.544 158 13201.24 774.71 57473.06 88888.00 2006-06-07 14:50:54.544 158 13200.98 775.32 57472.82 88888.00 2006-06-07 14:50:55.544 158 13201.11 775.20 57473.18 88888.00 2006-06-07 14:50:56.544 158 13202.02 774.95 57472.82 88888.00 2006-06-07 14:50:57.544 158 13201.50 775.20 57472.82 88888.00 2006-06-07 14:50:58.544 158 13202.02 774.83 57473.30 88888.00 2006-06-07 14:50:59.544 158 13201.89 775.08 57473.43 88888.00 2006-06-07 14:51:00.544 158 13202.02 774.95 57473.55 88888.00 2006-06-07 14:51:01.544 158 13201.63 774.58 57473.18 88888.00 2006-06-07 14:51:02.544 158 13202.02 774.83 57473.43 88888.00 2006-06-07 14:51:03.544 158 13201.63 774.33 57473.30 88888.00 2006-06-07 14:51:04.544 158 13202.15 774.33 57473.06 88888.00 2006-06-07 14:51:05.544 158 13201.76 774.33 57472.57 88888.00 2006-06-07 14:51:06.544 158 13201.76 774.58 57473.18 88888.00 2006-06-07 14:51:07.544 158 13201.89 774.46 57473.55 88888.00 2006-06-07 14:51:08.544 158 13201.76 774.71 57472.94 88888.00 2006-06-07 14:51:09.544 158 13200.85 774.71 57473.67 88888.00 2006-06-07 14:51:10.544 158 13202.54 775.08 57473.43 88888.00 2006-06-07 14:51:11.544 158 13201.89 774.83 57473.30 88888.00 2006-06-07 14:51:12.544 158 13202.15 773.96 57473.18 88888.00 2006-06-07 14:51:13.544 158 13202.41 774.21 57472.94 88888.00 2006-06-07 14:51:14.544 158 13201.50 774.83 57473.06 88888.00 2006-06-07 14:51:15.544 158 13201.89 774.09 57472.94 88888.00 2006-06-07 14:51:16.544 158 13202.15 774.21 57473.67 88888.00 2006-06-07 14:51:17.544 158 13202.15 775.32 57473.06 88888.00 2006-06-07 14:51:18.544 158 13202.02 774.83 57473.18 88888.00 2006-06-07 14:51:19.544 158 13202.02 774.83 57473.43 88888.00 2006-06-07 14:51:20.544 158 13201.37 774.71 57472.70 88888.00 2006-06-07 14:51:21.544 158 13202.15 774.71 57473.43 88888.00 2006-06-07 14:51:22.544 158 13201.89 774.09 57473.06 88888.00 2006-06-07 14:51:23.544 158 13202.28 774.58 57473.55 88888.00 2006-06-07 14:51:24.544 158 13202.28 774.95 57473.55 88888.00 2006-06-07 14:51:25.544 158 13201.76 774.46 57473.30 88888.00 2006-06-07 14:51:26.544 158 13201.63 774.95 57472.82 88888.00 2006-06-07 14:51:27.544 158 13201.50 774.71 57472.82 88888.00 2006-06-07 14:51:28.544 158 13201.76 774.83 57473.18 88888.00 2006-06-07 14:51:29.544 158 13202.15 774.71 57473.43 88888.00 2006-06-07 14:51:30.544 158 13202.41 775.08 57473.67 88888.00 2006-06-07 14:51:31.544 158 13202.54 774.21 57472.82 88888.00 2006-06-07 14:51:32.544 158 13202.02 774.46 57473.55 88888.00 2006-06-07 14:51:33.544 158 13201.89 774.33 57472.70 88888.00 2006-06-07 14:51:34.544 158 13201.89 774.46 57473.55 88888.00 2006-06-07 14:51:35.544 158 13201.89 773.71 57473.06 88888.00 2006-06-07 14:51:36.544 158 13202.41 774.71 57472.45 88888.00 2006-06-07 14:51:37.544 158 13202.54 774.09 57472.94 88888.00 2006-06-07 14:51:38.544 158 13203.06 774.09 57472.70 88888.00 2006-06-07 14:51:39.544 158 13202.28 773.59 57473.18 88888.00 2006-06-07 14:51:40.544 158 13202.93 774.58 57472.82 88888.00 2006-06-07 14:51:41.544 158 13202.02 773.96 57473.18 88888.00 2006-06-07 14:51:42.544 158 13202.93 773.96 57472.82 88888.00 2006-06-07 14:51:43.544 158 13202.41 774.21 57472.57 88888.00 2006-06-07 14:51:44.544 158 13203.19 774.21 57472.82 88888.00 2006-06-07 14:51:45.544 158 13202.41 773.71 57472.82 88888.00 2006-06-07 14:51:46.544 158 13202.54 774.83 57473.18 88888.00 2006-06-07 14:51:47.544 158 13202.41 774.21 57472.94 88888.00 2006-06-07 14:51:48.544 158 13202.02 773.96 57472.94 88888.00 2006-06-07 14:51:49.544 158 13203.19 773.59 57473.06 88888.00 2006-06-07 14:51:50.544 158 13202.93 774.09 57472.20 88888.00 2006-06-07 14:51:51.544 158 13202.67 773.71 57472.82 88888.00 2006-06-07 14:51:52.544 158 13202.93 773.47 57472.70 88888.00 2006-06-07 14:51:53.544 158 13202.02 773.84 57472.82 88888.00 2006-06-07 14:51:54.544 158 13203.19 774.46 57473.06 88888.00 2006-06-07 14:51:55.544 158 13202.54 774.33 57472.94 88888.00 2006-06-07 14:51:56.544 158 13202.80 774.21 57473.06 88888.00 2006-06-07 14:51:57.544 158 13202.54 774.21 57473.06 88888.00 2006-06-07 14:51:58.544 158 13202.80 774.21 57472.70 88888.00 2006-06-07 14:51:59.544 158 13202.28 774.09 57472.82 88888.00 2006-06-07 14:52:00.544 158 13202.41 774.46 57472.70 88888.00 2006-06-07 14:52:01.544 158 13202.28 773.96 57472.94 88888.00 2006-06-07 14:52:02.544 158 13201.63 774.46 57471.84 88888.00 2006-06-07 14:52:03.544 158 13202.54 773.71 57472.57 88888.00 2006-06-07 14:52:04.544 158 13201.89 774.09 57472.70 88888.00 2006-06-07 14:52:05.544 158 13202.15 774.09 57472.94 88888.00 2006-06-07 14:52:06.544 158 13201.11 774.09 57472.20 88888.00 2006-06-07 14:52:07.544 158 13201.50 773.59 57472.70 88888.00 2006-06-07 14:52:08.544 158 13202.15 774.33 57472.94 88888.00 2006-06-07 14:52:09.544 158 13202.02 773.71 57472.82 88888.00 2006-06-07 14:52:10.544 158 13201.63 773.34 57472.33 88888.00 2006-06-07 14:52:11.544 158 13201.50 773.59 57472.70 88888.00 2006-06-07 14:52:12.544 158 13201.63 774.33 57472.45 88888.00 2006-06-07 14:52:13.544 158 13201.37 773.71 57472.70 88888.00 2006-06-07 14:52:14.544 158 13201.76 773.84 57472.82 88888.00 2006-06-07 14:52:15.544 158 13201.89 774.09 57473.06 88888.00 2006-06-07 14:52:16.543 158 13202.15 773.59 57472.82 88888.00 2006-06-07 14:52:17.543 158 13200.46 773.71 57472.70 88888.00 2006-06-07 14:52:18.543 158 13201.37 773.71 57472.82 88888.00 2006-06-07 14:52:19.543 158 13201.76 773.22 57472.82 88888.00 2006-06-07 14:52:20.543 158 13201.24 773.59 57472.82 88888.00 2006-06-07 14:52:21.543 158 13201.76 773.22 57472.57 88888.00 2006-06-07 14:52:22.543 158 13200.98 772.85 57472.45 88888.00 2006-06-07 14:52:23.543 158 13201.11 773.84 57472.57 88888.00 2006-06-07 14:52:24.543 158 13201.11 774.46 57471.59 88888.00 2006-06-07 14:52:25.543 158 13200.72 773.59 57472.20 88888.00 2006-06-07 14:52:26.543 158 13200.85 773.34 57472.45 88888.00 2006-06-07 14:52:27.543 158 13200.72 773.34 57472.57 88888.00 2006-06-07 14:52:28.543 158 13201.24 773.71 57472.33 88888.00 2006-06-07 14:52:29.543 158 13200.98 773.34 57471.96 88888.00 2006-06-07 14:52:30.543 158 13200.20 773.34 57471.96 88888.00 2006-06-07 14:52:31.543 158 13200.59 773.22 57472.57 88888.00 2006-06-07 14:52:32.543 158 13200.33 772.35 57472.57 88888.00 2006-06-07 14:52:33.543 158 13200.33 773.34 57472.45 88888.00 2006-06-07 14:52:34.543 158 13200.85 773.22 57471.71 88888.00 2006-06-07 14:52:35.543 158 13200.33 772.35 57472.20 88888.00 2006-06-07 14:52:36.543 158 13200.46 773.34 57471.84 88888.00 2006-06-07 14:52:37.543 158 13200.20 773.10 57471.96 88888.00 2006-06-07 14:52:38.543 158 13200.20 773.22 57472.08 88888.00 2006-06-07 14:52:39.543 158 13199.42 773.34 57471.96 88888.00 2006-06-07 14:52:40.543 158 13199.16 773.34 57472.20 88888.00 2006-06-07 14:52:41.543 158 13199.55 773.10 57472.20 88888.00 2006-06-07 14:52:42.543 158 13199.29 772.10 57471.96 88888.00 2006-06-07 14:52:43.543 158 13199.16 772.85 57471.96 88888.00 2006-06-07 14:52:44.543 158 13199.42 773.47 57472.20 88888.00 2006-06-07 14:52:45.543 158 13199.68 773.10 57471.71 88888.00 2006-06-07 14:52:46.543 158 13199.68 773.34 57471.71 88888.00 2006-06-07 14:52:47.543 158 13199.55 772.35 57472.45 88888.00 2006-06-07 14:52:48.543 158 13199.42 773.10 57472.33 88888.00 2006-06-07 14:52:49.543 158 13199.16 772.85 57471.71 88888.00 2006-06-07 14:52:50.543 158 13198.77 772.85 57471.47 88888.00 2006-06-07 14:52:51.543 158 13198.25 772.85 57471.84 88888.00 2006-06-07 14:52:52.543 158 13198.51 773.22 57471.84 88888.00 2006-06-07 14:52:53.543 158 13199.03 773.47 57472.45 88888.00 2006-06-07 14:52:54.543 158 13199.03 772.48 57471.71 88888.00 2006-06-07 14:52:55.543 158 13199.03 773.34 57471.59 88888.00 2006-06-07 14:52:56.543 158 13198.77 772.97 57471.11 88888.00 2006-06-07 14:52:57.543 158 13199.55 772.85 57471.35 88888.00 2006-06-07 14:52:58.543 158 13199.29 772.10 57470.74 88888.00 2006-06-07 14:52:59.543 158 13199.68 773.22 57471.11 88888.00 2006-06-07 14:53:00.543 158 13199.16 772.72 57471.35 88888.00 2006-06-07 14:53:01.543 158 13199.94 773.22 57471.84 88888.00 2006-06-07 14:53:02.543 158 13200.20 772.97 57472.20 88888.00 2006-06-07 14:53:03.543 158 13200.20 773.10 57471.47 88888.00 2006-06-07 14:53:04.543 158 13200.59 773.10 57470.86 88888.00 2006-06-07 14:53:05.543 158 13200.07 772.60 57471.35 88888.00 2006-06-07 14:53:06.543 158 13199.94 773.47 57471.47 88888.00 2006-06-07 14:53:07.543 158 13200.07 773.10 57471.35 88888.00 2006-06-07 14:53:08.543 158 13199.68 773.22 57471.35 88888.00 2006-06-07 14:53:09.543 158 13201.24 774.09 57471.35 88888.00 2006-06-07 14:53:10.543 158 13199.81 773.71 57471.35 88888.00 2006-06-07 14:53:11.543 158 13200.85 773.47 57471.11 88888.00 2006-06-07 14:53:12.543 158 13200.59 773.10 57471.47 88888.00 2006-06-07 14:53:13.543 158 13200.85 773.47 57471.23 88888.00 2006-06-07 14:53:14.543 158 13200.59 774.21 57471.59 88888.00 2006-06-07 14:53:15.543 158 13200.07 774.33 57471.96 88888.00 2006-06-07 14:53:16.543 158 13200.20 773.59 57470.74 88888.00 2006-06-07 14:53:17.543 158 13200.85 773.84 57471.23 88888.00 2006-06-07 14:53:18.543 158 13201.24 773.84 57470.98 88888.00 2006-06-07 14:53:19.543 158 13201.37 773.34 57470.86 88888.00 2006-06-07 14:53:20.543 158 13201.50 774.33 57471.59 88888.00 2006-06-07 14:53:21.543 158 13200.20 774.46 57471.11 88888.00 2006-06-07 14:53:22.543 158 13201.37 774.33 57471.23 88888.00 2006-06-07 14:53:23.543 158 13201.76 773.96 57471.84 88888.00 2006-06-07 14:53:24.543 158 13202.02 774.83 57471.35 88888.00 2006-06-07 14:53:25.543 158 13201.37 774.46 57471.71 88888.00 2006-06-07 14:53:26.543 158 13201.11 774.71 57471.23 88888.00 2006-06-07 14:53:27.543 158 13202.41 774.83 57472.08 88888.00 2006-06-07 14:53:28.543 158 13202.02 774.95 57471.84 88888.00 2006-06-07 14:53:29.543 158 13202.28 774.58 57471.47 88888.00 2006-06-07 14:53:30.543 158 13201.76 773.71 57471.71 88888.00 2006-06-07 14:53:31.543 158 13202.28 775.08 57471.59 88888.00 2006-06-07 14:53:32.543 158 13202.80 775.08 57472.57 88888.00 2006-06-07 14:53:33.543 158 13203.45 775.08 57471.47 88888.00 2006-06-07 14:53:34.543 158 13203.58 775.20 57471.96 88888.00 2006-06-07 14:53:35.543 158 13203.58 775.32 57471.47 88888.00 2006-06-07 14:53:36.543 158 13203.19 775.45 57471.96 88888.00 2006-06-07 14:53:37.543 158 13203.06 774.95 57472.45 88888.00 2006-06-07 14:53:38.543 158 13203.06 775.70 57472.20 88888.00 2006-06-07 14:53:39.543 158 13203.32 775.94 57471.96 88888.00 2006-06-07 14:53:40.543 158 13202.67 775.82 57472.08 88888.00 2006-06-07 14:53:41.543 158 13202.80 776.19 57472.57 88888.00 2006-06-07 14:53:42.543 158 13203.19 775.94 57471.84 88888.00 2006-06-07 14:53:43.543 158 13203.19 775.32 57472.57 88888.00 2006-06-07 14:53:44.543 158 13203.19 776.32 57472.70 88888.00 2006-06-07 14:53:45.543 158 13203.32 776.56 57473.18 88888.00 2006-06-07 14:53:46.543 158 13203.45 776.32 57472.57 88888.00 2006-06-07 14:53:47.543 158 13204.10 776.32 57472.57 88888.00 2006-06-07 14:53:48.543 158 13203.58 776.93 57472.45 88888.00 2006-06-07 14:53:49.543 158 13202.80 776.19 57472.08 88888.00 2006-06-07 14:53:50.543 158 13203.06 776.81 57473.30 88888.00 2006-06-07 14:53:51.543 158 13203.19 776.56 57472.08 88888.00 2006-06-07 14:53:52.543 158 13202.93 777.31 57473.06 88888.00 2006-06-07 14:53:53.543 158 13203.06 776.56 57473.30 88888.00 2006-06-07 14:53:54.543 158 13203.45 776.93 57472.33 88888.00 2006-06-07 14:53:55.543 158 13203.97 777.18 57472.57 88888.00 2006-06-07 14:53:56.543 158 13203.84 777.31 57472.20 88888.00 2006-06-07 14:53:57.543 158 13204.36 777.55 57472.82 88888.00 2006-06-07 14:53:58.543 158 13204.62 778.17 57473.06 88888.00 2006-06-07 14:53:59.543 158 13204.49 777.18 57472.70 88888.00 2006-06-07 14:54:00.543 158 13204.62 777.31 57472.82 88888.00 2006-06-07 14:54:01.543 158 13205.40 777.68 57472.94 88888.00 2006-06-07 14:54:02.543 158 13205.92 776.81 57473.06 88888.00 2006-06-07 14:54:03.543 158 13206.05 777.55 57473.06 88888.00 2006-06-07 14:54:04.543 158 13206.83 777.06 57473.79 88888.00 2006-06-07 14:54:05.543 158 13207.22 777.06 57473.43 88888.00 2006-06-07 14:54:06.543 158 13206.70 777.68 57473.79 88888.00 2006-06-07 14:54:07.543 158 13206.83 776.69 57472.94 88888.00 2006-06-07 14:54:08.543 158 13207.87 777.43 57473.43 88888.00 2006-06-07 14:54:09.543 158 13207.22 777.43 57474.41 88888.00 2006-06-07 14:54:10.543 158 13208.00 777.06 57473.92 88888.00 2006-06-07 14:54:11.543 158 13207.61 777.31 57473.92 88888.00 2006-06-07 14:54:12.543 158 13207.22 776.81 57473.92 88888.00 2006-06-07 14:54:13.543 158 13208.00 777.18 57473.67 88888.00 2006-06-07 14:54:14.543 158 13207.61 776.56 57474.41 88888.00 2006-06-07 14:54:15.543 158 13207.35 776.81 57474.16 88888.00 2006-06-07 14:54:16.543 158 13207.22 776.93 57474.04 88888.00 2006-06-07 14:54:17.543 158 13207.09 776.32 57474.53 88888.00 2006-06-07 14:54:18.543 158 13207.22 776.19 57474.77 88888.00 2006-06-07 14:54:19.543 158 13206.96 777.18 57474.16 88888.00 2006-06-07 14:54:20.543 158 13206.83 777.06 57474.16 88888.00 2006-06-07 14:54:21.543 158 13206.96 777.31 57474.77 88888.00 2006-06-07 14:54:22.543 158 13206.57 776.69 57474.77 88888.00 2006-06-07 14:54:23.543 158 13207.09 776.69 57474.53 88888.00 2006-06-07 14:54:24.543 158 13207.09 777.31 57474.89 88888.00 2006-06-07 14:54:25.543 158 13207.09 777.31 57474.53 88888.00 2006-06-07 14:54:26.543 158 13206.57 777.06 57474.28 88888.00 2006-06-07 14:54:27.543 158 13206.70 777.55 57474.77 88888.00 2006-06-07 14:54:28.543 158 13207.22 777.93 57474.77 88888.00 2006-06-07 14:54:29.543 158 13206.70 778.17 57474.77 88888.00 2006-06-07 14:54:30.543 158 13206.70 777.43 57475.14 88888.00 2006-06-07 14:54:31.543 158 13207.22 777.43 57474.41 88888.00 2006-06-07 14:54:32.543 158 13207.35 777.80 57474.65 88888.00 2006-06-07 14:54:33.543 158 13207.48 777.43 57475.26 88888.00 2006-06-07 14:54:34.543 158 13207.87 777.68 57474.89 88888.00 2006-06-07 14:54:35.543 158 13207.48 777.80 57474.53 88888.00 2006-06-07 14:54:36.543 158 13207.48 777.80 57475.26 88888.00 2006-06-07 14:54:37.543 158 13208.00 777.43 57475.50 88888.00 2006-06-07 14:54:38.543 158 13207.61 777.31 57474.89 88888.00 2006-06-07 14:54:39.543 158 13207.35 777.55 57475.14 88888.00 2006-06-07 14:54:40.543 158 13208.00 777.31 57475.26 88888.00 2006-06-07 14:54:41.543 158 13208.91 777.55 57475.14 88888.00 2006-06-07 14:54:42.543 158 13208.39 777.68 57474.16 88888.00 2006-06-07 14:54:43.543 158 13207.48 777.68 57475.14 88888.00 2006-06-07 14:54:44.543 158 13208.26 778.42 57475.14 88888.00 2006-06-07 14:54:45.543 158 13207.61 777.68 57475.26 88888.00 2006-06-07 14:54:46.543 158 13208.39 777.93 57475.50 88888.00 2006-06-07 14:54:47.543 158 13208.52 778.17 57476.00 88888.00 2006-06-07 14:54:48.543 158 13208.00 777.93 57475.26 88888.00 2006-06-07 14:54:49.543 158 13208.00 777.43 57475.26 88888.00 2006-06-07 14:54:50.543 158 13209.04 777.31 57476.00 88888.00 2006-06-07 14:54:51.543 158 13208.52 777.18 57475.87 88888.00 2006-06-07 14:54:52.543 158 13208.26 777.93 57475.14 88888.00 2006-06-07 14:54:53.543 158 13208.52 777.43 57476.00 88888.00 2006-06-07 14:54:54.543 158 13208.39 777.80 57475.63 88888.00 2006-06-07 14:54:55.543 158 13209.43 778.30 57475.75 88888.00 2006-06-07 14:54:56.543 158 13209.17 777.31 57475.38 88888.00 2006-06-07 14:54:57.543 158 13208.91 777.31 57475.14 88888.00 2006-06-07 14:54:58.543 158 13209.43 778.05 57475.38 88888.00 2006-06-07 14:54:59.543 158 13209.17 777.80 57475.38 88888.00 2006-06-07 14:55:00.543 158 13209.69 777.43 57475.75 88888.00 2006-06-07 14:55:01.543 158 13209.30 777.80 57475.14 88888.00 2006-06-07 14:55:02.543 158 13209.04 777.55 57475.63 88888.00 2006-06-07 14:55:03.543 158 13209.30 777.93 57475.38 88888.00 2006-06-07 14:55:04.543 158 13209.04 778.30 57475.75 88888.00 2006-06-07 14:55:05.543 158 13209.04 778.05 57475.63 88888.00 2006-06-07 14:55:06.543 158 13209.56 777.93 57475.87 88888.00 2006-06-07 14:55:07.543 158 13209.17 777.68 57476.00 88888.00 2006-06-07 14:55:08.543 158 13209.43 778.17 57475.87 88888.00 2006-06-07 14:55:09.543 158 13209.17 777.55 57475.87 88888.00 2006-06-07 14:55:10.543 158 13209.17 777.93 57475.63 88888.00 2006-06-07 14:55:11.543 158 13208.91 777.93 57475.63 88888.00 2006-06-07 14:55:12.543 158 13209.43 777.18 57476.24 88888.00 2006-06-07 14:55:13.543 158 13209.04 777.55 57476.12 88888.00 2006-06-07 14:55:14.543 158 13208.65 776.93 57476.24 88888.00 2006-06-07 14:55:15.543 158 13208.52 777.68 57475.87 88888.00 2006-06-07 14:55:16.543 158 13208.39 777.93 57476.00 88888.00 2006-06-07 14:55:17.543 158 13208.78 777.31 57475.87 88888.00 2006-06-07 14:55:18.543 158 13208.91 776.81 57476.00 88888.00 2006-06-07 14:55:19.543 158 13208.78 777.06 57476.00 88888.00 2006-06-07 14:55:20.543 158 13209.17 777.55 57475.63 88888.00 2006-06-07 14:55:21.543 158 13208.26 776.69 57475.63 88888.00 2006-06-07 14:55:22.543 158 13208.65 776.69 57476.36 88888.00 2006-06-07 14:55:23.543 158 13207.48 776.56 57475.38 88888.00 2006-06-07 14:55:24.543 158 13208.39 776.69 57476.61 88888.00 2006-06-07 14:55:25.543 158 13207.74 776.19 57475.75 88888.00 2006-06-07 14:55:26.543 158 13208.00 776.32 57475.75 88888.00 2006-06-07 14:55:27.543 158 13207.87 777.18 57475.38 88888.00 2006-06-07 14:55:28.543 158 13208.00 776.81 57475.87 88888.00 2006-06-07 14:55:29.543 158 13207.74 776.93 57476.12 88888.00 2006-06-07 14:55:30.543 158 13207.48 776.93 57476.00 88888.00 2006-06-07 14:55:31.543 158 13207.09 776.81 57475.26 88888.00 2006-06-07 14:55:32.543 158 13207.61 776.56 57476.12 88888.00 2006-06-07 14:55:33.543 158 13207.48 775.82 57475.75 88888.00 2006-06-07 14:55:34.543 158 13207.09 776.07 57475.38 88888.00 2006-06-07 14:55:35.543 158 13207.48 776.19 57475.63 88888.00 2006-06-07 14:55:36.543 158 13206.70 776.32 57476.36 88888.00 2006-06-07 14:55:37.543 158 13207.61 776.93 57475.87 88888.00 2006-06-07 14:55:38.543 158 13206.31 777.18 57475.02 88888.00 2006-06-07 14:55:39.543 158 13207.22 776.81 57475.63 88888.00 2006-06-07 14:55:40.543 158 13207.09 777.18 57475.38 88888.00 2006-06-07 14:55:41.543 158 13207.35 776.81 57474.89 88888.00 2006-06-07 14:55:42.543 158 13206.83 777.31 57475.63 88888.00 2006-06-07 14:55:43.543 158 13207.09 775.94 57475.38 88888.00 2006-06-07 14:55:44.543 158 13207.74 776.81 57475.38 88888.00 2006-06-07 14:55:45.543 158 13206.96 776.56 57475.02 88888.00 2006-06-07 14:55:46.543 158 13207.22 777.06 57475.38 88888.00 2006-06-07 14:55:47.543 158 13207.09 776.69 57475.38 88888.00 2006-06-07 14:55:48.543 158 13207.09 776.93 57475.02 88888.00 2006-06-07 14:55:49.543 158 13206.57 776.56 57475.14 88888.00 2006-06-07 14:55:50.543 158 13206.96 776.81 57475.63 88888.00 2006-06-07 14:55:51.543 158 13206.70 776.81 57475.38 88888.00 2006-06-07 14:55:52.543 158 13207.48 776.69 57475.14 88888.00 2006-06-07 14:55:53.543 158 13207.35 776.44 57475.38 88888.00 2006-06-07 14:55:54.543 158 13207.22 776.81 57475.26 88888.00 2006-06-07 14:55:55.543 158 13206.96 776.81 57474.65 88888.00 2006-06-07 14:55:56.543 158 13206.83 775.94 57475.63 88888.00 2006-06-07 14:55:57.543 158 13206.83 776.69 57475.38 88888.00 2006-06-07 14:55:58.543 158 13207.74 776.69 57475.02 88888.00 2006-06-07 14:55:59.543 158 13206.44 777.06 57475.26 88888.00 2006-06-07 14:56:00.543 158 13206.18 777.06 57475.26 88888.00 2006-06-07 14:56:01.543 158 13206.70 776.93 57475.14 88888.00 2006-06-07 14:56:02.543 158 13206.83 776.93 57475.02 88888.00 2006-06-07 14:56:03.543 158 13206.70 777.43 57475.50 88888.00 2006-06-07 14:56:04.543 158 13206.44 777.31 57475.26 88888.00 2006-06-07 14:56:05.543 158 13206.44 777.18 57474.53 88888.00 2006-06-07 14:56:06.543 158 13206.31 777.18 57474.65 88888.00 2006-06-07 14:56:07.543 158 13206.57 777.18 57474.89 88888.00 2006-06-07 14:56:08.543 158 13206.83 776.69 57475.02 88888.00 2006-06-07 14:56:09.543 158 13206.31 777.06 57476.24 88888.00 2006-06-07 14:56:10.543 158 13206.44 777.06 57475.14 88888.00 2006-06-07 14:56:11.543 158 13206.18 776.56 57475.38 88888.00 2006-06-07 14:56:12.543 158 13206.44 776.69 57474.53 88888.00 2006-06-07 14:56:13.543 158 13205.79 776.93 57474.77 88888.00 2006-06-07 14:56:14.543 158 13206.83 777.06 57474.65 88888.00 2006-06-07 14:56:15.543 158 13205.66 776.81 57475.14 88888.00 2006-06-07 14:56:16.543 158 13206.70 776.81 57475.38 88888.00 2006-06-07 14:56:17.543 158 13205.92 777.06 57475.02 88888.00 2006-06-07 14:56:18.543 158 13205.92 777.18 57475.02 88888.00 2006-06-07 14:56:19.543 158 13205.53 777.18 57474.65 88888.00 2006-06-07 14:56:20.543 158 13205.79 777.18 57476.00 88888.00 2006-06-07 14:56:21.543 158 13206.57 777.68 57475.02 88888.00 2006-06-07 14:56:22.543 158 13206.05 776.69 57474.28 88888.00 2006-06-07 14:56:23.543 158 13205.66 777.06 57474.89 88888.00 2006-06-07 14:56:24.543 158 13206.18 776.56 57475.14 88888.00 2006-06-07 14:56:25.543 158 13205.66 777.18 57474.77 88888.00 2006-06-07 14:56:26.543 158 13206.18 777.80 57474.89 88888.00 2006-06-07 14:56:27.543 158 13205.40 777.68 57474.65 88888.00 2006-06-07 14:56:28.543 158 13204.75 777.43 57475.14 88888.00 2006-06-07 14:56:29.543 158 13205.53 777.43 57473.92 88888.00 2006-06-07 14:56:30.543 158 13205.27 777.31 57475.38 88888.00 2006-06-07 14:56:31.543 158 13205.27 777.80 57474.28 88888.00 2006-06-07 14:56:32.543 158 13204.88 777.80 57474.28 88888.00 2006-06-07 14:56:33.543 158 13205.27 777.68 57474.77 88888.00 2006-06-07 14:56:34.543 158 13205.66 777.80 57474.53 88888.00 2006-06-07 14:56:35.543 158 13205.01 776.81 57474.04 88888.00 2006-06-07 14:56:36.543 158 13205.27 777.18 57474.89 88888.00 2006-06-07 14:56:37.543 158 13205.01 777.80 57475.26 88888.00 2006-06-07 14:56:38.543 158 13204.88 777.68 57475.02 88888.00 2006-06-07 14:56:39.543 158 13204.36 776.93 57474.89 88888.00 2006-06-07 14:56:40.543 158 13204.62 776.93 57474.16 88888.00 2006-06-07 14:56:41.543 158 13205.01 777.06 57474.53 88888.00 2006-06-07 14:56:42.543 158 13204.88 776.81 57474.65 88888.00 2006-06-07 14:56:43.543 158 13205.01 777.18 57474.04 88888.00 2006-06-07 14:56:44.543 158 13204.49 777.18 57474.53 88888.00 2006-06-07 14:56:45.543 158 13204.49 776.93 57474.41 88888.00 2006-06-07 14:56:46.543 158 13205.14 776.56 57474.41 88888.00 2006-06-07 14:56:47.543 158 13204.62 776.56 57474.77 88888.00 2006-06-07 14:56:48.543 158 13203.97 776.93 57474.16 88888.00 2006-06-07 14:56:49.543 158 13203.84 777.18 57474.28 88888.00 2006-06-07 14:56:50.543 158 13203.97 777.43 57474.04 88888.00 2006-06-07 14:56:51.543 158 13204.36 777.43 57474.89 88888.00 2006-06-07 14:56:52.543 158 13203.84 776.44 57474.41 88888.00 2006-06-07 14:56:53.543 158 13203.84 776.81 57474.28 88888.00 2006-06-07 14:56:54.543 158 13203.06 777.06 57474.77 88888.00 2006-06-07 14:56:55.543 158 13203.58 777.06 57474.28 88888.00 2006-06-07 14:56:56.543 158 13203.84 776.93 57474.65 88888.00 2006-06-07 14:56:57.543 158 13203.71 776.93 57474.53 88888.00 2006-06-07 14:56:58.543 158 13204.23 776.19 57474.28 88888.00 2006-06-07 14:56:59.543 158 13204.36 776.81 57473.92 88888.00 2006-06-07 14:57:00.543 158 13203.71 776.81 57474.16 88888.00 2006-06-07 14:57:01.543 158 13204.62 776.56 57473.43 88888.00 2006-06-07 14:57:02.543 158 13204.10 776.19 57474.28 88888.00 2006-06-07 14:57:03.543 158 13204.23 776.44 57474.16 88888.00 2006-06-07 14:57:04.543 158 13204.36 776.81 57474.04 88888.00 2006-06-07 14:57:05.543 158 13204.49 776.56 57474.16 88888.00 2006-06-07 14:57:06.543 158 13205.40 776.07 57474.16 88888.00 2006-06-07 14:57:07.543 158 13204.62 776.44 57473.79 88888.00 2006-06-07 14:57:08.543 158 13204.36 776.69 57474.16 88888.00 2006-06-07 14:57:09.543 158 13204.36 776.56 57473.79 88888.00 2006-06-07 14:57:10.543 158 13203.97 776.44 57473.55 88888.00 2006-06-07 14:57:11.543 158 13205.14 776.19 57473.92 88888.00 2006-06-07 14:57:12.543 158 13204.75 775.45 57474.04 88888.00 2006-06-07 14:57:13.543 158 13204.23 776.81 57473.55 88888.00 2006-06-07 14:57:14.543 158 13203.58 775.82 57473.79 88888.00 2006-06-07 14:57:15.543 158 13204.10 776.07 57473.30 88888.00 2006-06-07 14:57:16.543 158 13204.23 775.94 57473.55 88888.00 2006-06-07 14:57:17.543 158 13203.45 776.07 57474.41 88888.00 2006-06-07 14:57:18.543 158 13203.97 775.70 57474.28 88888.00 2006-06-07 14:57:19.543 158 13203.19 775.57 57474.04 88888.00 2006-06-07 14:57:20.543 158 13203.58 775.82 57473.43 88888.00 2006-06-07 14:57:21.543 158 13203.19 775.45 57473.67 88888.00 2006-06-07 14:57:22.543 158 13203.32 775.70 57473.92 88888.00 2006-06-07 14:57:23.543 158 13203.19 775.20 57473.06 88888.00 2006-06-07 14:57:24.543 158 13203.06 775.57 57473.30 88888.00 2006-06-07 14:57:25.543 158 13202.93 775.08 57473.67 88888.00 2006-06-07 14:57:26.543 158 13203.06 775.57 57473.06 88888.00 2006-06-07 14:57:27.543 158 13203.19 776.32 57472.94 88888.00 2006-06-07 14:57:28.543 158 13203.58 775.45 57472.82 88888.00 2006-06-07 14:57:29.543 158 13203.19 776.07 57473.30 88888.00 2006-06-07 14:57:30.543 158 13203.58 775.45 57473.43 88888.00 2006-06-07 14:57:31.543 158 13203.32 775.57 57473.92 88888.00 2006-06-07 14:57:32.543 158 13202.93 776.07 57473.30 88888.00 2006-06-07 14:57:33.543 158 13203.19 775.70 57473.79 88888.00 2006-06-07 14:57:34.543 158 13203.19 775.45 57472.94 88888.00 2006-06-07 14:57:35.543 158 13203.19 774.83 57472.57 88888.00 2006-06-07 14:57:36.543 158 13203.19 775.94 57473.18 88888.00 2006-06-07 14:57:37.543 158 13203.06 775.57 57473.67 88888.00 2006-06-07 14:57:38.543 158 13202.67 775.32 57473.18 88888.00 2006-06-07 14:57:39.543 158 13202.80 775.82 57473.18 88888.00 2006-06-07 14:57:40.543 158 13202.54 774.83 57473.43 88888.00 2006-06-07 14:57:41.543 158 13202.41 775.45 57472.94 88888.00 2006-06-07 14:57:42.543 158 13202.41 774.83 57472.45 88888.00 2006-06-07 14:57:43.543 158 13202.80 774.71 57472.94 88888.00 2006-06-07 14:57:44.543 158 13202.28 774.83 57473.06 88888.00 2006-06-07 14:57:45.543 158 13202.28 775.32 57473.55 88888.00 2006-06-07 14:57:46.543 158 13202.41 774.71 57473.55 88888.00 2006-06-07 14:57:47.543 158 13202.28 774.71 57472.57 88888.00 2006-06-07 14:57:48.543 158 13201.76 774.83 57472.45 88888.00 2006-06-07 14:57:49.543 158 13201.89 773.84 57472.82 88888.00 2006-06-07 14:57:50.543 158 13201.76 775.20 57473.18 88888.00 2006-06-07 14:57:51.543 158 13202.02 775.45 57472.45 88888.00 2006-06-07 14:57:52.543 158 13201.11 774.21 57472.45 88888.00 2006-06-07 14:57:53.543 158 13201.63 774.71 57472.94 88888.00 2006-06-07 14:57:54.543 158 13200.98 774.71 57472.20 88888.00 2006-06-07 14:57:55.543 158 13200.98 775.08 57472.33 88888.00 2006-06-07 14:57:56.543 158 13201.24 774.46 57472.33 88888.00 2006-06-07 14:57:57.543 158 13200.59 774.95 57472.57 88888.00 2006-06-07 14:57:58.543 158 13200.85 775.32 57472.57 88888.00 2006-06-07 14:57:59.543 158 13200.72 775.08 57472.33 88888.00 2006-06-07 14:58:00.543 158 13200.72 774.83 57473.06 88888.00 2006-06-07 14:58:01.543 158 13200.59 774.71 57473.06 88888.00 2006-06-07 14:58:02.543 158 13200.07 774.83 57472.82 88888.00 2006-06-07 14:58:03.543 158 13200.07 775.08 57472.33 88888.00 2006-06-07 14:58:04.543 158 13201.24 775.08 57472.33 88888.00 2006-06-07 14:58:05.543 158 13200.33 774.83 57472.33 88888.00 2006-06-07 14:58:06.543 158 13198.90 775.20 57471.84 88888.00 2006-06-07 14:58:07.543 158 13199.29 775.20 57471.71 88888.00 2006-06-07 14:58:08.543 158 13199.42 776.07 57471.96 88888.00 2006-06-07 14:58:09.543 158 13199.42 774.71 57472.57 88888.00 2006-06-07 14:58:10.543 158 13199.03 774.71 57472.33 88888.00 2006-06-07 14:58:11.543 158 13198.51 775.20 57471.71 88888.00 2006-06-07 14:58:12.543 158 13198.77 775.70 57471.96 88888.00 2006-06-07 14:58:13.543 158 13198.90 775.32 57471.23 88888.00 2006-06-07 14:58:14.543 158 13198.25 775.08 57471.84 88888.00 2006-06-07 14:58:15.543 158 13198.38 776.07 57471.96 88888.00 2006-06-07 14:58:16.543 158 13197.35 775.20 57471.59 88888.00 2006-06-07 14:58:17.543 158 13198.51 775.82 57471.23 88888.00 2006-06-07 14:58:18.543 158 13198.12 775.20 57471.35 88888.00 2006-06-07 14:58:19.543 158 13198.51 775.45 57471.35 88888.00 2006-06-07 14:58:20.543 158 13197.48 775.32 57471.84 88888.00 2006-06-07 14:58:21.543 158 13198.51 775.82 57472.08 88888.00 2006-06-07 14:58:22.543 158 13197.35 775.20 57470.98 88888.00 2006-06-07 14:58:23.543 158 13197.87 775.08 57471.59 88888.00 2006-06-07 14:58:24.543 158 13198.38 775.20 57471.59 88888.00 2006-06-07 14:58:25.543 158 13197.74 775.08 57471.71 88888.00 2006-06-07 14:58:26.543 158 13197.74 775.70 57471.71 88888.00 2006-06-07 14:58:27.543 158 13197.48 774.95 57471.11 88888.00 2006-06-07 14:58:28.543 158 13198.12 775.08 57471.23 88888.00 2006-06-07 14:58:29.543 158 13198.00 774.95 57470.98 88888.00 2006-06-07 14:58:30.543 158 13197.35 775.08 57471.23 88888.00 2006-06-07 14:58:31.543 158 13196.70 775.57 57471.23 88888.00 2006-06-07 14:58:32.543 158 13196.96 775.94 57470.98 88888.00 2006-06-07 14:58:33.543 158 13197.35 776.07 57471.71 88888.00 2006-06-07 14:58:34.543 158 13196.18 775.82 57471.11 88888.00 2006-06-07 14:58:35.543 158 13196.31 776.19 57470.61 88888.00 2006-06-07 14:58:36.543 158 13196.05 775.32 57470.12 88888.00 2006-06-07 14:58:37.543 158 13196.31 776.32 57470.98 88888.00 2006-06-07 14:58:38.543 158 13196.05 775.94 57471.23 88888.00 2006-06-07 14:58:39.543 158 13195.92 776.07 57470.74 88888.00 2006-06-07 14:58:40.543 158 13196.57 775.82 57470.61 88888.00 2006-06-07 14:58:41.543 158 13196.05 775.82 57470.49 88888.00 2006-06-07 14:58:42.543 158 13196.31 776.19 57470.74 88888.00 2006-06-07 14:58:43.543 158 13195.66 775.94 57470.00 88888.00 2006-06-07 14:58:44.543 158 13195.79 776.19 57469.88 88888.00 2006-06-07 14:58:45.543 158 13196.44 776.32 57470.49 88888.00 2006-06-07 14:58:46.543 158 13196.18 776.07 57470.37 88888.00 2006-06-07 14:58:47.543 158 13195.79 776.93 57470.00 88888.00 2006-06-07 14:58:48.543 158 13196.05 777.06 57470.86 88888.00 2006-06-07 14:58:49.543 158 13195.66 776.56 57470.61 88888.00 2006-06-07 14:58:50.543 158 13196.18 776.81 57470.49 88888.00 2006-06-07 14:58:51.543 158 13195.40 777.06 57470.61 88888.00 2006-06-07 14:58:52.543 158 13195.79 777.06 57469.64 88888.00 2006-06-07 14:58:53.543 158 13195.92 777.06 57470.25 88888.00 2006-06-07 14:58:54.543 158 13195.40 777.43 57470.25 88888.00 2006-06-07 14:58:55.543 158 13195.53 777.31 57469.88 88888.00 2006-06-07 14:58:56.543 158 13195.40 777.31 57470.37 88888.00 2006-06-07 14:58:57.543 158 13195.53 777.68 57470.49 88888.00 2006-06-07 14:58:58.543 158 13195.66 778.05 57470.61 88888.00 2006-06-07 14:58:59.543 158 13195.40 777.93 57470.25 88888.00 2006-06-07 14:59:00.543 158 13195.40 778.05 57469.27 88888.00 2006-06-07 14:59:01.543 158 13196.05 778.42 57469.88 88888.00 2006-06-07 14:59:02.543 158 13195.27 777.68 57470.86 88888.00 2006-06-07 14:59:03.543 158 13196.44 778.55 57470.25 88888.00 2006-06-07 14:59:04.543 158 13196.18 778.17 57469.52 88888.00 2006-06-07 14:59:05.543 158 13197.09 778.42 57470.12 88888.00 2006-06-07 14:59:06.543 158 13196.70 778.42 57469.76 88888.00 2006-06-07 14:59:07.543 158 13195.66 778.42 57470.49 88888.00 2006-06-07 14:59:08.543 158 13196.57 778.17 57469.88 88888.00 2006-06-07 14:59:09.543 158 13195.79 778.30 57470.49 88888.00 2006-06-07 14:59:10.543 158 13196.05 778.92 57470.12 88888.00 2006-06-07 14:59:11.543 158 13195.92 778.55 57470.25 88888.00 2006-06-07 14:59:12.543 158 13196.44 778.67 57470.25 88888.00 2006-06-07 14:59:13.543 158 13196.05 779.41 57470.25 88888.00 2006-06-07 14:59:14.543 158 13196.18 778.92 57470.49 88888.00 2006-06-07 14:59:15.543 158 13196.31 779.04 57470.25 88888.00 2006-06-07 14:59:16.543 158 13196.44 779.66 57469.76 88888.00 2006-06-07 14:59:17.543 158 13195.53 779.16 57470.49 88888.00 2006-06-07 14:59:18.543 158 13195.66 779.41 57470.00 88888.00 2006-06-07 14:59:19.543 158 13195.66 779.41 57470.61 88888.00 2006-06-07 14:59:20.543 158 13195.66 779.78 57470.74 88888.00 2006-06-07 14:59:21.543 158 13195.66 778.79 57470.49 88888.00 2006-06-07 14:59:22.543 158 13195.92 779.41 57470.25 88888.00 2006-06-07 14:59:23.543 158 13195.27 779.41 57469.64 88888.00 2006-06-07 14:59:24.543 158 13195.40 779.41 57470.74 88888.00 2006-06-07 14:59:25.543 158 13195.01 778.92 57469.88 88888.00 2006-06-07 14:59:26.543 158 13196.31 779.66 57470.74 88888.00 2006-06-07 14:59:27.543 158 13196.05 779.16 57470.74 88888.00 2006-06-07 14:59:28.543 158 13195.01 779.78 57469.76 88888.00 2006-06-07 14:59:29.543 158 13195.27 779.16 57470.00 88888.00 2006-06-07 14:59:30.543 158 13195.01 779.54 57469.76 88888.00 2006-06-07 14:59:31.543 158 13195.14 779.78 57470.12 88888.00 2006-06-07 14:59:32.543 158 13195.14 779.66 57470.86 88888.00 2006-06-07 14:59:33.543 158 13195.92 779.78 57470.98 88888.00 2006-06-07 14:59:34.543 158 13195.27 779.04 57470.49 88888.00 2006-06-07 14:59:35.543 158 13195.14 779.04 57470.25 88888.00 2006-06-07 14:59:36.543 158 13194.10 780.03 57470.49 88888.00 2006-06-07 14:59:37.543 158 13194.62 780.16 57470.00 88888.00 2006-06-07 14:59:38.543 158 13194.10 780.03 57470.37 88888.00 2006-06-07 14:59:39.543 158 13193.97 780.65 57470.49 88888.00 2006-06-07 14:59:40.543 158 13194.62 780.16 57470.49 88888.00 2006-06-07 14:59:41.543 158 13195.01 780.28 57470.12 88888.00 2006-06-07 14:59:42.543 158 13194.75 780.03 57470.86 88888.00 2006-06-07 14:59:43.543 158 13194.49 780.65 57470.61 88888.00 2006-06-07 14:59:44.543 158 13194.62 780.53 57469.76 88888.00 2006-06-07 14:59:45.543 158 13195.14 780.77 57469.88 88888.00 2006-06-07 14:59:46.543 158 13195.66 780.77 57469.88 88888.00 2006-06-07 14:59:47.543 158 13195.79 780.28 57470.00 88888.00 2006-06-07 14:59:48.543 158 13196.05 780.28 57470.37 88888.00 2006-06-07 14:59:49.543 158 13195.92 780.16 57470.37 88888.00 2006-06-07 14:59:50.543 158 13195.53 780.16 57470.12 88888.00 2006-06-07 14:59:51.543 158 13196.05 780.53 57470.25 88888.00 2006-06-07 14:59:52.543 158 13196.18 780.16 57470.61 88888.00 2006-06-07 14:59:53.543 158 13196.44 780.40 57470.12 88888.00 2006-06-07 14:59:54.543 158 13196.18 779.78 57470.98 88888.00 2006-06-07 14:59:55.543 158 13196.18 779.91 57470.74 88888.00 2006-06-07 15:00:00.543 158 13195.27 779.78 57470.49 88888.00 2006-06-07 15:00:01.543 158 13195.40 779.54 57470.61 88888.00 2006-06-07 15:00:02.543 158 13194.62 780.40 57470.98 88888.00 2006-06-07 15:00:03.543 158 13195.01 780.16 57470.37 88888.00 2006-06-07 15:00:04.543 158 13194.10 780.40 57471.11 88888.00 2006-06-07 15:00:05.543 158 13193.97 780.53 57470.61 88888.00 2006-06-07 15:00:06.543 158 13194.36 780.53 57470.25 88888.00 2006-06-07 15:00:07.543 158 13194.75 780.40 57470.25 88888.00 2006-06-07 15:00:08.543 158 13193.84 781.02 57469.88 88888.00 2006-06-07 15:00:09.543 158 13193.97 780.65 57470.74 88888.00 2006-06-07 15:00:10.543 158 13194.10 781.27 57470.98 88888.00 2006-06-07 15:00:11.543 158 13194.36 781.64 57470.37 88888.00 2006-06-07 15:00:12.543 158 13193.97 781.52 57470.37 88888.00 2006-06-07 15:00:13.543 158 13194.36 781.52 57470.74 88888.00 2006-06-07 15:00:14.543 158 13196.05 781.02 57470.61 88888.00 2006-06-07 15:00:15.543 158 13195.53 781.27 57471.11 88888.00 2006-06-07 15:00:16.543 158 13195.79 780.77 57470.74 88888.00 2006-06-07 15:00:17.543 158 13195.66 781.27 57470.25 88888.00 2006-06-07 15:00:18.543 158 13196.44 780.40 57470.61 88888.00 2006-06-07 15:00:19.543 158 13197.22 780.65 57470.86 88888.00 2006-06-07 15:00:20.543 158 13197.22 780.40 57469.39 88888.00 2006-06-07 15:00:21.543 158 13196.70 780.28 57470.61 88888.00 2006-06-07 15:00:22.543 158 13196.57 780.16 57470.49 88888.00 2006-06-07 15:00:23.543 158 13197.61 780.16 57470.37 88888.00 2006-06-07 15:00:24.543 158 13197.35 780.03 57470.61 88888.00 2006-06-07 15:00:25.543 158 13197.35 779.41 57470.98 88888.00 2006-06-07 15:00:26.543 158 13197.61 779.66 57470.37 88888.00 2006-06-07 15:00:27.543 158 13197.35 779.41 57471.11 88888.00 2006-06-07 15:00:28.543 158 13196.70 779.54 57470.74 88888.00 2006-06-07 15:00:29.543 158 13196.83 779.41 57470.98 88888.00 2006-06-07 15:00:30.543 158 13196.70 778.92 57470.98 88888.00 2006-06-07 15:00:31.543 158 13196.96 778.42 57471.11 88888.00 2006-06-07 15:00:32.543 158 13195.92 779.78 57471.11 88888.00 2006-06-07 15:00:33.543 158 13195.92 779.16 57470.86 88888.00 2006-06-07 15:00:34.543 158 13195.14 779.16 57470.86 88888.00 2006-06-07 15:00:35.543 158 13194.62 779.04 57471.23 88888.00 2006-06-07 15:00:36.543 158 13193.71 778.79 57470.98 88888.00 2006-06-07 15:00:37.543 158 13194.62 778.42 57471.11 88888.00 2006-06-07 15:00:38.543 158 13194.36 779.91 57470.86 88888.00 2006-06-07 15:00:39.543 158 13193.45 778.67 57471.23 88888.00 2006-06-07 15:00:40.543 158 13192.67 778.92 57470.74 88888.00 2006-06-07 15:00:41.543 158 13193.19 779.91 57470.00 88888.00 2006-06-07 15:00:42.543 158 13192.67 779.78 57470.49 88888.00 2006-06-07 15:00:43.543 158 13192.28 780.16 57470.61 88888.00 2006-06-07 15:00:44.543 158 13191.76 779.78 57469.76 88888.00 2006-06-07 15:00:45.543 158 13192.02 780.77 57470.49 88888.00 2006-06-07 15:00:46.543 158 13191.50 780.77 57470.25 88888.00 2006-06-07 15:00:47.543 158 13191.50 780.53 57470.25 88888.00 2006-06-07 15:00:48.543 158 13191.76 781.02 57469.27 88888.00 2006-06-07 15:00:49.543 158 13191.63 780.16 57469.64 88888.00 2006-06-07 15:00:50.543 158 13191.89 780.53 57469.76 88888.00 2006-06-07 15:00:51.543 158 13192.02 780.77 57469.52 88888.00 2006-06-07 15:00:52.543 158 13192.54 780.53 57470.00 88888.00 2006-06-07 15:00:53.543 158 13191.63 779.78 57470.00 88888.00 2006-06-07 15:00:54.543 158 13192.67 780.28 57469.88 88888.00 2006-06-07 15:00:55.543 158 13192.41 781.27 57469.64 88888.00 2006-06-07 15:00:56.543 158 13191.50 780.90 57469.64 88888.00 2006-06-07 15:00:57.543 158 13191.63 780.53 57469.39 88888.00 2006-06-07 15:00:58.543 158 13192.02 779.91 57468.90 88888.00 2006-06-07 15:00:59.543 158 13191.63 780.16 57469.27 88888.00 2006-06-07 15:01:00.543 158 13192.15 780.03 57469.76 88888.00 2006-06-07 15:01:01.543 158 13192.15 780.03 57468.78 88888.00 2006-06-07 15:01:02.543 158 13192.41 780.16 57469.03 88888.00 2006-06-07 15:01:03.543 158 13192.28 780.40 57468.66 88888.00 2006-06-07 15:01:04.543 158 13192.02 779.41 57468.78 88888.00 2006-06-07 15:01:05.543 158 13192.41 779.29 57469.52 88888.00 2006-06-07 15:01:06.543 158 13192.02 779.29 57468.66 88888.00 2006-06-07 15:01:07.543 158 13191.76 780.16 57469.15 88888.00 2006-06-07 15:01:08.543 158 13191.50 780.28 57468.66 88888.00 2006-06-07 15:01:09.543 158 13191.37 780.16 57468.90 88888.00 2006-06-07 15:01:10.543 158 13191.11 779.54 57468.78 88888.00 2006-06-07 15:01:11.543 158 13191.37 779.41 57469.03 88888.00 2006-06-07 15:01:12.543 158 13189.81 779.66 57468.66 88888.00 2006-06-07 15:01:13.543 158 13189.81 779.41 57468.90 88888.00 2006-06-07 15:01:14.543 158 13189.81 779.41 57468.17 88888.00 2006-06-07 15:01:15.543 158 13188.64 779.29 57469.27 88888.00 2006-06-07 15:01:16.543 158 13188.25 780.16 57468.29 88888.00 2006-06-07 15:01:17.543 158 13187.60 778.17 57468.54 88888.00 2006-06-07 15:01:18.543 158 13187.34 778.92 57468.41 88888.00 2006-06-07 15:01:19.543 158 13186.69 779.16 57468.54 88888.00 2006-06-07 15:01:20.543 158 13186.04 778.92 57468.29 88888.00 2006-06-07 15:01:21.543 158 13186.04 779.29 57468.29 88888.00 2006-06-07 15:01:22.543 158 13185.26 779.41 57468.05 88888.00 2006-06-07 15:01:23.543 158 13184.74 779.66 57467.56 88888.00 2006-06-07 15:01:24.543 158 13184.48 779.54 57468.66 88888.00 2006-06-07 15:01:25.543 158 13184.22 779.29 57466.95 88888.00 2006-06-07 15:01:26.543 158 13184.09 779.29 57467.93 88888.00 2006-06-07 15:01:27.543 158 13183.83 779.54 57467.31 88888.00 2006-06-07 15:01:28.543 158 13184.09 779.54 57467.31 88888.00 2006-06-07 15:01:29.543 158 13183.31 780.16 57466.70 88888.00 2006-06-07 15:01:30.543 158 13183.83 780.28 57466.82 88888.00 2006-06-07 15:01:31.543 158 13183.05 780.03 57465.97 88888.00 2006-06-07 15:01:32.543 158 13183.18 780.03 57466.34 88888.00 2006-06-07 15:01:33.543 158 13183.83 780.03 57466.95 88888.00 2006-06-07 15:01:34.543 158 13183.57 779.91 57465.85 88888.00 2006-06-07 15:01:35.543 158 13183.70 780.16 57466.09 88888.00 2006-06-07 15:01:36.543 158 13184.22 780.40 57466.82 88888.00 2006-06-07 15:01:37.543 158 13183.96 780.40 57466.09 88888.00 2006-06-07 15:01:38.543 158 13184.22 780.77 57465.60 88888.00 2006-06-07 15:01:39.543 158 13184.09 780.16 57465.85 88888.00 2006-06-07 15:01:40.543 158 13184.61 780.03 57466.34 88888.00 2006-06-07 15:01:41.543 158 13184.35 779.91 57465.85 88888.00 2006-06-07 15:01:42.543 158 13184.87 780.53 57464.99 88888.00 2006-06-07 15:01:43.543 158 13184.22 779.66 57465.48 88888.00 2006-06-07 15:01:44.543 158 13185.26 780.28 57465.11 88888.00 2006-06-07 15:01:45.543 158 13185.26 780.03 57465.60 88888.00 2006-06-07 15:01:46.543 158 13184.74 780.53 57465.60 88888.00 2006-06-07 15:01:47.543 158 13185.26 780.65 57465.48 88888.00 2006-06-07 15:01:48.543 158 13184.61 780.03 57465.60 88888.00 2006-06-07 15:01:49.543 158 13184.61 779.54 57465.60 88888.00 2006-06-07 15:01:50.543 158 13184.61 780.28 57465.60 88888.00 2006-06-07 15:01:51.543 158 13183.83 779.91 57464.99 88888.00 2006-06-07 15:01:52.543 158 13184.22 779.04 57464.99 88888.00 2006-06-07 15:01:53.543 158 13183.05 780.16 57465.36 88888.00 2006-06-07 15:01:54.543 158 13183.83 779.91 57465.60 88888.00 2006-06-07 15:01:55.543 158 13182.27 780.16 57464.99 88888.00 2006-06-07 15:01:56.543 158 13181.88 779.54 57464.26 88888.00 2006-06-07 15:01:57.543 158 13181.75 779.66 57464.75 88888.00 2006-06-07 15:01:58.543 158 13181.23 779.41 57464.62 88888.00 2006-06-07 15:01:59.543 158 13181.49 779.91 57464.75 88888.00 2006-06-07 15:02:00.543 158 13181.49 779.04 57465.23 88888.00 2006-06-07 15:02:01.543 158 13181.10 779.78 57464.87 88888.00 2006-06-07 15:02:02.543 158 13180.46 779.91 57464.87 88888.00 2006-06-07 15:02:03.543 158 13180.33 779.91 57464.75 88888.00 2006-06-07 15:02:04.543 158 13180.46 779.91 57464.62 88888.00 2006-06-07 15:02:05.543 158 13180.46 780.16 57465.11 88888.00 2006-06-07 15:02:06.543 158 13180.06 779.91 57464.50 88888.00 2006-06-07 15:02:07.543 158 13179.67 779.78 57464.62 88888.00 2006-06-07 15:02:08.543 158 13180.06 779.66 57464.26 88888.00 2006-06-07 15:02:09.543 158 13178.90 780.53 57463.77 88888.00 2006-06-07 15:02:10.543 158 13178.51 779.66 57463.89 88888.00 2006-06-07 15:02:11.543 158 13179.54 780.40 57464.01 88888.00 2006-06-07 15:02:12.543 158 13178.51 780.16 57463.89 88888.00 2006-06-07 15:02:13.543 158 13178.90 780.28 57464.14 88888.00 2006-06-07 15:02:14.543 158 13178.90 780.28 57463.64 88888.00 2006-06-07 15:02:15.543 158 13178.64 780.16 57464.14 88888.00 2006-06-07 15:02:16.543 158 13179.93 780.03 57463.28 88888.00 2006-06-07 15:02:17.543 158 13180.19 779.91 57463.28 88888.00 2006-06-07 15:02:18.543 158 13179.16 780.03 57462.55 88888.00 2006-06-07 15:02:19.543 158 13180.06 779.78 57463.40 88888.00 2006-06-07 15:02:20.543 158 13180.06 780.53 57463.40 88888.00 2006-06-07 15:02:21.543 158 13180.33 780.40 57463.40 88888.00 2006-06-07 15:02:22.543 158 13179.80 780.03 57464.14 88888.00 2006-06-07 15:02:23.543 158 13179.67 780.90 57463.52 88888.00 2006-06-07 15:02:24.543 158 13180.71 779.78 57463.28 88888.00 2006-06-07 15:02:25.543 158 13180.33 779.78 57462.42 88888.00 2006-06-07 15:02:26.543 158 13180.46 780.90 57463.77 88888.00 2006-06-07 15:02:27.543 158 13180.71 780.03 57462.67 88888.00 2006-06-07 15:02:28.543 158 13181.88 780.65 57463.28 88888.00 2006-06-07 15:02:29.543 158 13180.19 780.65 57463.40 88888.00 2006-06-07 15:02:30.543 158 13180.58 780.53 57463.16 88888.00 2006-06-07 15:02:31.543 158 13180.19 780.16 57462.79 88888.00 2006-06-07 15:02:32.543 158 13180.19 780.53 57462.42 88888.00 2006-06-07 15:02:33.543 158 13180.19 780.53 57462.55 88888.00 2006-06-07 15:02:34.543 158 13180.71 779.91 57462.55 88888.00 2006-06-07 15:02:35.543 158 13180.58 779.66 57462.55 88888.00 2006-06-07 15:02:36.543 158 13180.33 780.28 57462.30 88888.00 2006-06-07 15:02:37.543 158 13180.84 779.91 57462.55 88888.00 2006-06-07 15:02:38.543 158 13180.58 779.78 57462.42 88888.00 2006-06-07 15:02:39.543 158 13180.46 780.03 57462.67 88888.00 2006-06-07 15:02:40.543 158 13180.33 780.28 57463.04 88888.00 2006-06-07 15:02:41.543 158 13180.58 779.91 57462.30 88888.00 2006-06-07 15:02:42.543 158 13180.46 779.91 57462.67 88888.00 2006-06-07 15:02:43.543 158 13180.97 780.65 57463.16 88888.00 2006-06-07 15:02:44.543 158 13180.71 780.16 57463.64 88888.00 2006-06-07 15:02:45.543 158 13180.58 780.03 57463.04 88888.00 2006-06-07 15:02:46.543 158 13180.46 780.28 57462.30 88888.00 2006-06-07 15:02:47.543 158 13180.84 780.28 57462.55 88888.00 2006-06-07 15:02:48.543 158 13180.71 780.40 57462.91 88888.00 2006-06-07 15:02:49.543 158 13179.93 780.77 57463.04 88888.00 2006-06-07 15:02:50.543 158 13180.46 780.65 57463.28 88888.00 2006-06-07 15:02:51.543 158 13179.93 781.15 57463.28 88888.00 2006-06-07 15:02:52.543 158 13179.93 780.77 57462.91 88888.00 2006-06-07 15:02:53.543 158 13179.67 780.65 57463.04 88888.00 2006-06-07 15:02:54.543 158 13179.93 781.64 57462.05 88888.00 2006-06-07 15:02:55.543 158 13180.06 781.64 57463.16 88888.00 2006-06-07 15:02:56.543 158 13180.06 781.52 57463.04 88888.00 2006-06-07 15:02:57.543 158 13180.06 782.14 57462.79 88888.00 2006-06-07 15:02:58.543 158 13179.80 782.26 57462.91 88888.00 2006-06-07 15:02:59.543 158 13180.46 782.01 57462.91 88888.00 2006-06-07 15:03:00.543 158 13180.58 781.52 57463.04 88888.00 2006-06-07 15:03:01.543 158 13180.97 781.39 57463.16 88888.00 2006-06-07 15:03:02.543 158 13181.49 782.26 57462.30 88888.00 2006-06-07 15:03:03.543 158 13181.49 782.01 57462.55 88888.00 2006-06-07 15:03:04.543 158 13181.36 781.64 57462.79 88888.00 2006-06-07 15:03:05.543 158 13181.36 781.64 57463.28 88888.00 2006-06-07 15:03:06.543 158 13181.88 781.77 57462.67 88888.00 2006-06-07 15:03:07.543 158 13182.40 782.26 57462.42 88888.00 2006-06-07 15:03:08.543 158 13182.79 781.77 57462.55 88888.00 2006-06-07 15:03:09.543 158 13182.66 781.77 57462.91 88888.00 2006-06-07 15:03:10.543 158 13183.57 782.38 57462.42 88888.00 2006-06-07 15:03:11.543 158 13182.66 781.64 57462.42 88888.00 2006-06-07 15:03:12.543 158 13183.05 781.89 57462.55 88888.00 2006-06-07 15:03:13.543 158 13182.92 782.01 57463.04 88888.00 2006-06-07 15:03:14.543 158 13183.31 781.64 57463.28 88888.00 2006-06-07 15:03:15.543 158 13183.83 781.02 57463.28 88888.00 2006-06-07 15:03:16.543 158 13183.70 781.02 57462.55 88888.00 2006-06-07 15:03:17.543 158 13183.18 780.90 57463.04 88888.00 2006-06-07 15:03:18.543 158 13183.70 781.02 57463.16 88888.00 2006-06-07 15:03:19.543 158 13183.44 780.28 57463.16 88888.00 2006-06-07 15:03:20.543 158 13182.79 780.53 57463.16 88888.00 2006-06-07 15:03:21.543 158 13183.18 780.40 57463.16 88888.00 2006-06-07 15:03:22.543 158 13182.79 780.65 57463.52 88888.00 2006-06-07 15:03:23.543 158 13183.05 780.53 57463.77 88888.00 2006-06-07 15:03:24.543 158 13182.53 780.53 57463.04 88888.00 2006-06-07 15:03:25.543 158 13182.53 781.27 57462.79 88888.00 2006-06-07 15:03:26.543 158 13181.49 780.65 57463.16 88888.00 2006-06-07 15:03:27.543 158 13181.88 780.53 57462.91 88888.00 2006-06-07 15:03:28.543 158 13181.36 780.28 57463.16 88888.00 2006-06-07 15:03:29.543 158 13181.49 780.90 57463.16 88888.00 2006-06-07 15:03:30.543 158 13181.36 780.53 57463.64 88888.00 2006-06-07 15:03:31.543 158 13181.23 780.16 57463.28 88888.00 2006-06-07 15:03:32.543 158 13180.97 780.65 57464.01 88888.00 2006-06-07 15:03:33.543 158 13181.10 780.65 57462.79 88888.00 2006-06-07 15:03:34.543 158 13181.49 781.39 57462.91 88888.00 2006-06-07 15:03:35.543 158 13181.10 780.40 57463.04 88888.00 2006-06-07 15:03:36.543 158 13181.49 781.15 57463.04 88888.00 2006-06-07 15:03:37.543 158 13181.36 781.77 57463.40 88888.00 2006-06-07 15:03:38.543 158 13180.84 780.65 57463.16 88888.00 2006-06-07 15:03:39.543 158 13181.36 781.52 57462.79 88888.00 2006-06-07 15:03:40.543 158 13181.10 781.77 57463.28 88888.00 2006-06-07 15:03:41.543 158 13182.27 781.39 57463.28 88888.00 2006-06-07 15:03:42.543 158 13181.36 781.52 57462.79 88888.00 2006-06-07 15:03:43.543 158 13181.75 781.64 57462.79 88888.00 2006-06-07 15:03:44.543 158 13182.01 781.89 57463.16 88888.00 2006-06-07 15:03:45.543 158 13181.88 781.89 57463.28 88888.00 2006-06-07 15:03:46.543 158 13182.01 781.52 57463.16 88888.00 2006-06-07 15:03:47.543 158 13182.40 782.38 57462.79 88888.00 2006-06-07 15:03:48.543 158 13182.66 782.14 57463.16 88888.00 2006-06-07 15:03:49.543 158 13184.09 782.38 57462.79 88888.00 2006-06-07 15:03:50.543 158 13184.61 782.76 57463.16 88888.00 2006-06-07 15:03:51.543 158 13184.09 782.38 57462.91 88888.00 2006-06-07 15:03:52.542 158 13184.87 782.01 57463.16 88888.00 2006-06-07 15:03:53.542 158 13185.78 782.26 57463.04 88888.00 2006-06-07 15:03:54.542 158 13185.39 783.00 57463.40 88888.00 2006-06-07 15:03:55.542 158 13185.39 781.64 57462.67 88888.00 2006-06-07 15:03:56.542 158 13185.00 782.26 57463.28 88888.00 2006-06-07 15:03:57.542 158 13185.39 781.52 57463.16 88888.00 2006-06-07 15:03:58.542 158 13185.26 782.01 57463.40 88888.00 2006-06-07 15:03:59.542 158 13185.00 781.89 57463.40 88888.00 2006-06-07 15:04:00.542 158 13185.52 781.89 57463.77 88888.00 2006-06-07 15:04:01.542 158 13185.13 781.77 57464.01 88888.00 2006-06-07 15:04:02.542 158 13185.26 782.14 57464.01 88888.00 2006-06-07 15:04:03.542 158 13185.39 781.64 57464.01 88888.00 2006-06-07 15:04:04.542 158 13184.74 781.52 57463.77 88888.00 2006-06-07 15:04:05.542 158 13183.70 781.39 57463.77 88888.00 2006-06-07 15:04:06.542 158 13184.48 781.64 57463.89 88888.00 2006-06-07 15:04:07.542 158 13183.70 781.89 57463.89 88888.00 2006-06-07 15:04:08.542 158 13184.48 782.14 57464.50 88888.00 2006-06-07 15:04:09.542 158 13183.83 782.01 57464.01 88888.00 2006-06-07 15:04:10.542 158 13183.18 781.39 57463.77 88888.00 2006-06-07 15:04:11.542 158 13184.09 781.39 57464.01 88888.00 2006-06-07 15:04:12.542 158 13182.66 781.64 57464.01 88888.00 2006-06-07 15:04:13.542 158 13182.14 782.26 57464.01 88888.00 2006-06-07 15:04:14.542 158 13181.88 781.77 57464.75 88888.00 2006-06-07 15:04:15.542 158 13181.62 782.26 57463.89 88888.00 2006-06-07 15:04:16.542 158 13181.75 781.39 57463.64 88888.00 2006-06-07 15:04:17.542 158 13182.01 782.14 57464.26 88888.00 2006-06-07 15:04:18.542 158 13182.27 782.14 57464.14 88888.00 2006-06-07 15:04:19.542 158 13182.01 782.14 57464.01 88888.00 2006-06-07 15:04:20.542 158 13181.88 781.77 57464.75 88888.00 2006-06-07 15:04:21.542 158 13181.62 781.77 57463.89 88888.00 2006-06-07 15:04:22.542 158 13181.62 781.39 57463.52 88888.00 2006-06-07 15:04:23.542 158 13182.66 781.64 57463.52 88888.00 2006-06-07 15:04:24.542 158 13182.53 781.77 57463.89 88888.00 2006-06-07 15:04:25.542 158 13182.79 781.27 57463.52 88888.00 2006-06-07 15:04:26.542 158 13182.92 780.65 57464.38 88888.00 2006-06-07 15:04:27.542 158 13182.66 780.77 57463.89 88888.00 2006-06-07 15:04:28.542 158 13182.79 780.90 57463.28 88888.00 2006-06-07 15:04:29.542 158 13183.70 780.65 57463.52 88888.00 2006-06-07 15:04:30.542 158 13183.57 781.15 57464.01 88888.00 2006-06-07 15:04:31.542 158 13184.09 780.16 57464.14 88888.00 2006-06-07 15:04:32.542 158 13184.48 780.40 57464.38 88888.00 2006-06-07 15:04:33.542 158 13184.48 780.77 57464.38 88888.00 2006-06-07 15:04:34.542 158 13184.74 780.40 57463.77 88888.00 2006-06-07 15:04:35.542 158 13183.83 780.77 57464.26 88888.00 2006-06-07 15:04:36.542 158 13183.96 780.90 57463.77 88888.00 2006-06-07 15:04:37.542 158 13183.70 781.27 57463.64 88888.00 2006-06-07 15:04:38.542 158 13183.83 781.27 57464.01 88888.00 2006-06-07 15:04:39.542 158 13184.74 781.27 57463.40 88888.00 2006-06-07 15:04:40.542 158 13184.61 781.52 57464.14 88888.00 2006-06-07 15:04:41.542 158 13184.09 781.64 57463.77 88888.00 2006-06-07 15:04:42.542 158 13183.96 781.64 57463.89 88888.00 2006-06-07 15:04:43.542 158 13184.35 780.77 57464.01 88888.00 2006-06-07 15:04:44.542 158 13184.22 782.01 57463.64 88888.00 2006-06-07 15:04:45.542 158 13183.96 781.52 57464.38 88888.00 2006-06-07 15:04:46.542 158 13183.70 781.64 57463.64 88888.00 2006-06-07 15:04:47.542 158 13184.09 781.77 57463.16 88888.00 2006-06-07 15:04:48.542 158 13184.09 781.89 57464.38 88888.00 2006-06-07 15:04:49.542 158 13184.09 781.52 57464.14 88888.00 2006-06-07 15:04:50.542 158 13184.22 781.52 57464.38 88888.00 2006-06-07 15:04:51.542 158 13183.83 781.02 57464.50 88888.00 2006-06-07 15:04:52.542 158 13183.83 781.39 57463.16 88888.00 2006-06-07 15:04:53.542 158 13183.70 781.27 57463.28 88888.00 2006-06-07 15:04:54.542 158 13183.18 781.64 57464.50 88888.00 2006-06-07 15:04:55.542 158 13184.35 780.03 57464.38 88888.00 2006-06-07 15:04:56.542 158 13183.57 781.15 57464.38 88888.00 2006-06-07 15:04:57.542 158 13183.70 780.90 57464.14 88888.00 2006-06-07 15:04:58.542 158 13184.09 781.02 57464.01 88888.00 2006-06-07 15:04:59.542 158 13183.83 780.77 57464.50 88888.00 2006-06-07 15:05:00.542 158 13183.57 780.90 57464.99 88888.00 2006-06-07 15:05:01.542 158 13183.57 780.77 57464.01 88888.00 2006-06-07 15:05:02.542 158 13183.70 781.27 57463.89 88888.00 2006-06-07 15:05:03.542 158 13183.83 781.15 57464.26 88888.00 2006-06-07 15:05:04.542 158 13183.44 781.89 57464.26 88888.00 2006-06-07 15:05:05.542 158 13183.96 781.64 57464.50 88888.00 2006-06-07 15:05:06.542 158 13183.96 781.52 57464.38 88888.00 2006-06-07 15:05:07.542 158 13183.05 781.64 57464.01 88888.00 2006-06-07 15:05:08.542 158 13183.31 782.14 57464.01 88888.00 2006-06-07 15:05:09.542 158 13183.70 782.14 57464.14 88888.00 2006-06-07 15:05:10.542 158 13184.09 781.52 57464.14 88888.00 2006-06-07 15:05:11.542 158 13184.35 781.39 57464.26 88888.00 2006-06-07 15:05:12.542 158 13183.96 781.64 57464.50 88888.00 2006-06-07 15:05:13.542 158 13183.18 782.14 57465.11 88888.00 2006-06-07 15:05:14.542 158 13183.57 781.89 57464.14 88888.00 2006-06-07 15:05:15.542 158 13183.57 781.89 57464.26 88888.00 2006-06-07 15:05:16.542 158 13183.70 782.88 57464.75 88888.00 2006-06-07 15:05:17.542 158 13184.35 781.77 57464.38 88888.00 2006-06-07 15:05:18.542 158 13184.61 782.63 57464.01 88888.00 2006-06-07 15:05:19.542 158 13185.13 782.26 57464.87 88888.00 2006-06-07 15:05:20.542 158 13185.13 781.52 57464.75 88888.00 2006-06-07 15:05:21.542 158 13184.87 782.01 57463.77 88888.00 2006-06-07 15:05:22.542 158 13185.39 782.76 57464.87 88888.00 2006-06-07 15:05:23.542 158 13185.13 781.77 57464.50 88888.00 2006-06-07 15:05:24.542 158 13185.91 781.02 57464.50 88888.00 2006-06-07 15:05:25.542 158 13186.04 782.26 57464.75 88888.00 2006-06-07 15:05:26.542 158 13185.65 781.27 57464.38 88888.00 2006-06-07 15:05:27.542 158 13186.17 781.89 57464.75 88888.00 2006-06-07 15:05:28.542 158 13185.65 782.01 57464.99 88888.00 2006-06-07 15:05:29.542 158 13185.78 782.63 57465.23 88888.00 2006-06-07 15:05:30.542 158 13185.39 781.89 57464.99 88888.00 2006-06-07 15:05:31.542 158 13186.17 781.89 57464.75 88888.00 2006-06-07 15:05:32.542 158 13186.69 782.01 57464.99 88888.00 2006-06-07 15:05:33.542 158 13186.04 782.01 57464.38 88888.00 2006-06-07 15:05:34.542 158 13186.43 781.77 57465.11 88888.00 2006-06-07 15:05:35.542 158 13186.69 781.52 57464.75 88888.00 2006-06-07 15:05:36.542 158 13186.69 781.77 57464.62 88888.00 2006-06-07 15:05:37.542 158 13186.17 781.64 57465.36 88888.00 2006-06-07 15:05:38.542 158 13185.78 782.26 57464.87 88888.00 2006-06-07 15:05:39.542 158 13185.39 781.77 57465.11 88888.00 2006-06-07 15:05:40.542 158 13186.30 782.14 57465.23 88888.00 2006-06-07 15:05:41.542 158 13185.65 781.39 57465.60 88888.00 2006-06-07 15:05:42.542 158 13186.30 782.51 57465.23 88888.00 2006-06-07 15:05:43.542 158 13186.04 782.14 57465.11 88888.00 2006-06-07 15:05:44.542 158 13185.39 781.77 57465.23 88888.00 2006-06-07 15:05:45.542 158 13185.78 782.01 57465.23 88888.00 2006-06-07 15:05:46.542 158 13185.65 782.26 57465.60 88888.00 2006-06-07 15:05:47.542 158 13185.39 782.14 57465.11 88888.00 2006-06-07 15:05:48.542 158 13185.39 782.26 57465.97 88888.00 2006-06-07 15:05:49.542 158 13185.00 782.51 57465.85 88888.00 2006-06-07 15:05:50.542 158 13185.52 781.64 57465.72 88888.00 2006-06-07 15:05:51.542 158 13185.78 782.63 57465.11 88888.00 2006-06-07 15:05:52.542 158 13186.95 783.13 57464.75 88888.00 2006-06-07 15:05:53.542 158 13185.91 782.76 57465.23 88888.00 2006-06-07 15:05:54.542 158 13186.04 782.26 57465.48 88888.00 2006-06-07 15:05:55.542 158 13185.91 783.13 57464.87 88888.00 2006-06-07 15:05:56.542 158 13186.17 782.88 57465.23 88888.00 2006-06-07 15:05:57.542 158 13185.91 782.63 57465.23 88888.00 2006-06-07 15:05:58.542 158 13185.65 782.88 57464.87 88888.00 2006-06-07 15:05:59.542 158 13186.04 782.38 57465.36 88888.00 2006-06-07 15:06:00.542 158 13186.82 782.38 57464.75 88888.00 2006-06-07 15:06:01.542 158 13186.43 782.88 57465.11 88888.00 2006-06-07 15:06:02.542 158 13186.82 782.63 57465.48 88888.00 2006-06-07 15:06:03.542 158 13186.56 782.51 57465.85 88888.00 2006-06-07 15:06:04.542 158 13186.69 783.00 57465.60 88888.00 2006-06-07 15:06:05.542 158 13186.30 782.63 57465.48 88888.00 2006-06-07 15:06:06.542 158 13186.56 783.25 57466.21 88888.00 2006-06-07 15:06:07.542 158 13186.43 781.64 57465.97 88888.00 2006-06-07 15:06:08.542 158 13186.43 782.63 57466.09 88888.00 2006-06-07 15:06:09.542 158 13186.43 782.76 57465.48 88888.00 2006-06-07 15:06:10.542 158 13186.17 782.63 57465.97 88888.00 2006-06-07 15:06:11.542 158 13186.04 782.51 57465.23 88888.00 2006-06-07 15:06:12.542 158 13185.78 782.88 57465.72 88888.00 2006-06-07 15:06:13.542 158 13186.56 783.25 57465.36 88888.00 2006-06-07 15:06:14.542 158 13185.91 783.62 57465.11 88888.00 2006-06-07 15:06:15.542 158 13186.17 783.00 57465.72 88888.00 2006-06-07 15:06:16.542 158 13185.91 783.25 57465.60 88888.00 2006-06-07 15:06:17.542 158 13185.65 783.13 57465.48 88888.00 2006-06-07 15:06:18.542 158 13186.04 783.25 57465.97 88888.00 2006-06-07 15:06:19.542 158 13186.30 782.76 57465.36 88888.00 2006-06-07 15:06:20.542 158 13186.56 783.50 57465.60 88888.00 2006-06-07 15:06:21.542 158 13187.21 782.88 57466.34 88888.00 2006-06-07 15:06:22.542 158 13186.30 783.25 57466.09 88888.00 2006-06-07 15:06:23.542 158 13187.08 783.00 57465.97 88888.00 2006-06-07 15:06:24.542 158 13186.69 782.88 57466.58 88888.00 2006-06-07 15:06:25.542 158 13186.69 782.51 57466.58 88888.00 2006-06-07 15:06:26.542 158 13187.21 782.88 57466.21 88888.00 2006-06-07 15:06:27.542 158 13186.69 782.76 57466.21 88888.00 2006-06-07 15:06:28.542 158 13187.08 782.51 57466.09 88888.00 2006-06-07 15:06:29.542 158 13186.95 782.88 57466.58 88888.00 2006-06-07 15:06:30.542 158 13186.82 782.88 57465.97 88888.00 2006-06-07 15:06:31.542 158 13186.95 782.38 57465.85 88888.00 2006-06-07 15:06:32.542 158 13186.30 782.63 57466.58 88888.00 2006-06-07 15:06:33.542 158 13187.34 782.51 57466.46 88888.00 2006-06-07 15:06:34.542 158 13187.47 783.13 57466.46 88888.00 2006-06-07 15:06:35.542 158 13186.95 782.63 57466.58 88888.00 2006-06-07 15:06:36.542 158 13187.08 782.26 57466.82 88888.00 2006-06-07 15:06:37.542 158 13187.08 782.88 57466.09 88888.00 2006-06-07 15:06:38.542 158 13186.56 782.26 57466.34 88888.00 2006-06-07 15:06:39.542 158 13187.21 782.63 57466.58 88888.00 2006-06-07 15:06:40.542 158 13186.56 782.14 57466.95 88888.00 2006-06-07 15:06:41.542 158 13186.95 782.14 57466.70 88888.00 2006-06-07 15:06:42.542 158 13186.95 782.51 57466.21 88888.00 2006-06-07 15:06:43.542 158 13187.60 782.38 57467.19 88888.00 2006-06-07 15:06:44.542 158 13187.34 781.89 57466.34 88888.00 2006-06-07 15:06:45.542 158 13187.21 782.26 57466.95 88888.00 2006-06-07 15:06:46.542 158 13186.82 781.89 57465.85 88888.00 2006-06-07 15:06:47.542 158 13187.86 782.14 57467.31 88888.00 2006-06-07 15:06:48.542 158 13187.60 782.01 57466.82 88888.00 2006-06-07 15:06:49.542 158 13187.34 782.01 57466.82 88888.00 2006-06-07 15:06:50.542 158 13187.86 782.26 57466.58 88888.00 2006-06-07 15:06:51.542 158 13186.95 782.01 57466.82 88888.00 2006-06-07 15:06:52.542 158 13187.47 782.38 57466.58 88888.00 2006-06-07 15:06:53.542 158 13187.21 781.52 57467.19 88888.00 2006-06-07 15:06:54.542 158 13187.73 781.89 57466.70 88888.00 2006-06-07 15:06:55.542 158 13188.25 781.89 57467.31 88888.00 2006-06-07 15:06:56.542 158 13187.73 781.39 57467.19 88888.00 2006-06-07 15:06:57.542 158 13187.34 782.14 57466.82 88888.00 2006-06-07 15:06:58.542 158 13188.12 781.77 57466.95 88888.00 2006-06-07 15:06:59.542 158 13187.60 781.15 57467.31 88888.00 2006-06-07 15:07:00.542 158 13187.47 781.64 57466.82 88888.00 2006-06-07 15:07:01.542 158 13187.60 781.77 57466.82 88888.00 2006-06-07 15:07:02.542 158 13187.47 781.89 57467.31 88888.00 2006-06-07 15:07:03.542 158 13187.47 781.52 57466.82 88888.00 2006-06-07 15:07:04.542 158 13188.64 781.64 57466.58 88888.00 2006-06-07 15:07:05.542 158 13187.73 781.39 57466.95 88888.00 2006-06-07 15:07:06.542 158 13187.86 781.89 57466.95 88888.00 2006-06-07 15:07:07.542 158 13187.34 781.64 57467.07 88888.00 2006-06-07 15:07:08.542 158 13188.25 780.90 57466.95 88888.00 2006-06-07 15:07:09.542 158 13188.77 780.77 57466.82 88888.00 2006-06-07 15:07:10.542 158 13188.64 781.39 57467.07 88888.00 2006-06-07 15:07:11.542 158 13188.51 781.15 57467.31 88888.00 2006-06-07 15:07:12.542 158 13188.77 781.64 57467.44 88888.00 2006-06-07 15:07:13.542 158 13188.25 781.64 57467.19 88888.00 2006-06-07 15:07:14.542 158 13188.38 781.27 57467.44 88888.00 2006-06-07 15:07:15.542 158 13188.38 780.90 57466.82 88888.00 2006-06-07 15:07:16.542 158 13188.51 781.64 57467.68 88888.00 2006-06-07 15:07:17.542 158 13188.38 781.27 57467.68 88888.00 2006-06-07 15:07:18.542 158 13188.38 781.39 57467.44 88888.00 2006-06-07 15:07:19.542 158 13188.64 781.77 57467.56 88888.00 2006-06-07 15:07:20.542 158 13189.03 781.39 57467.07 88888.00 2006-06-07 15:07:21.542 158 13187.99 781.64 57467.93 88888.00 2006-06-07 15:07:22.542 158 13188.38 781.52 57467.56 88888.00 2006-06-07 15:07:23.542 158 13188.38 781.89 57467.56 88888.00 2006-06-07 15:07:24.542 158 13188.38 781.39 57467.68 88888.00 2006-06-07 15:07:25.542 158 13188.51 781.64 57467.31 88888.00 2006-06-07 15:07:26.542 158 13189.16 780.90 57467.44 88888.00 2006-06-07 15:07:27.542 158 13188.51 781.15 57467.80 88888.00 2006-06-07 15:07:28.542 158 13188.51 781.27 57467.44 88888.00 2006-06-07 15:07:29.542 158 13187.47 781.27 57467.44 88888.00 2006-06-07 15:07:30.542 158 13188.77 781.02 57467.07 88888.00 2006-06-07 15:07:31.542 158 13189.03 781.27 57467.68 88888.00 2006-06-07 15:07:32.542 158 13189.03 781.15 57467.31 88888.00 2006-06-07 15:07:33.542 158 13188.77 781.15 57467.93 88888.00 2006-06-07 15:07:34.542 158 13189.03 780.53 57467.19 88888.00 2006-06-07 15:07:35.542 158 13188.64 781.15 57466.95 88888.00 2006-06-07 15:07:36.542 158 13187.99 781.15 57467.44 88888.00 2006-06-07 15:07:37.542 158 13188.38 781.15 57467.44 88888.00 2006-06-07 15:07:38.542 158 13190.20 781.15 57467.44 88888.00 2006-06-07 15:07:39.542 158 13190.07 781.39 57467.19 88888.00 2006-06-07 15:07:40.542 158 13190.07 781.15 57467.80 88888.00 2006-06-07 15:07:41.542 158 13189.81 781.89 57467.80 88888.00 2006-06-07 15:07:42.542 158 13190.07 781.02 57467.80 88888.00 2006-06-07 15:07:43.542 158 13189.68 781.39 57467.56 88888.00 2006-06-07 15:07:44.542 158 13189.94 781.64 57467.80 88888.00 2006-06-07 15:07:45.542 158 13190.59 781.52 57468.05 88888.00 2006-06-07 15:07:46.542 158 13190.20 781.77 57468.05 88888.00 2006-06-07 15:07:47.542 158 13190.85 781.89 57468.17 88888.00 2006-06-07 15:07:48.542 158 13191.11 782.38 57468.41 88888.00 2006-06-07 15:07:49.542 158 13191.24 781.77 57468.17 88888.00 2006-06-07 15:07:50.542 158 13190.72 781.39 57468.29 88888.00 2006-06-07 15:07:51.542 158 13192.15 781.27 57468.17 88888.00 2006-06-07 15:07:52.542 158 13191.50 781.27 57468.05 88888.00 2006-06-07 15:07:53.542 158 13191.63 781.52 57468.17 88888.00 2006-06-07 15:07:54.542 158 13191.76 781.39 57467.93 88888.00 2006-06-07 15:07:55.542 158 13192.67 782.26 57468.17 88888.00 2006-06-07 15:07:56.542 158 13191.76 781.64 57468.17 88888.00 2006-06-07 15:07:57.542 158 13192.54 781.77 57468.41 88888.00 2006-06-07 15:07:58.542 158 13192.80 781.89 57468.78 88888.00 2006-06-07 15:07:59.542 158 13192.54 781.52 57468.41 88888.00 2006-06-07 15:08:00.542 158 13192.80 781.52 57468.66 88888.00 2006-06-07 15:08:01.542 158 13192.93 781.02 57468.66 88888.00 2006-06-07 15:08:02.542 158 13192.93 781.77 57468.78 88888.00 2006-06-07 15:08:03.542 158 13192.80 781.15 57468.54 88888.00 2006-06-07 15:08:04.542 158 13192.54 781.27 57468.90 88888.00 2006-06-07 15:08:05.542 158 13192.67 781.15 57468.66 88888.00 2006-06-07 15:08:06.542 158 13192.67 781.15 57469.52 88888.00 2006-06-07 15:08:07.542 158 13192.54 780.90 57468.54 88888.00 2006-06-07 15:08:08.542 158 13192.80 781.15 57469.15 88888.00 2006-06-07 15:08:09.542 158 13192.80 781.52 57469.03 88888.00 2006-06-07 15:08:10.542 158 13192.67 781.27 57469.03 88888.00 2006-06-07 15:08:11.542 158 13192.80 781.27 57469.64 88888.00 2006-06-07 15:08:12.542 158 13192.93 781.27 57469.03 88888.00 2006-06-07 15:08:13.542 158 13192.80 781.27 57469.39 88888.00 2006-06-07 15:08:14.542 158 13193.19 781.52 57469.64 88888.00 2006-06-07 15:08:15.542 158 13193.19 781.15 57469.52 88888.00 2006-06-07 15:08:16.542 158 13193.19 781.77 57469.39 88888.00 2006-06-07 15:08:17.542 158 13192.93 781.89 57469.76 88888.00 2006-06-07 15:08:18.542 158 13193.06 781.77 57469.88 88888.00 2006-06-07 15:08:19.542 158 13192.41 781.64 57469.52 88888.00 2006-06-07 15:08:20.542 158 13192.93 781.64 57469.52 88888.00 2006-06-07 15:08:21.542 158 13192.80 781.15 57469.39 88888.00 2006-06-07 15:08:22.542 158 13193.19 781.64 57469.88 88888.00 2006-06-07 15:08:23.542 158 13192.80 781.52 57470.00 88888.00 2006-06-07 15:08:24.542 158 13192.15 781.02 57469.52 88888.00 2006-06-07 15:08:25.542 158 13192.28 780.53 57469.52 88888.00 2006-06-07 15:08:26.542 158 13192.80 781.52 57469.52 88888.00 2006-06-07 15:08:27.542 158 13193.45 780.53 57469.88 88888.00 2006-06-07 15:08:28.542 158 13192.80 780.90 57469.88 88888.00 2006-06-07 15:08:29.542 158 13192.54 781.77 57469.88 88888.00 2006-06-07 15:08:30.542 158 13192.93 781.64 57469.52 88888.00 2006-06-07 15:08:31.542 158 13193.32 781.89 57469.88 88888.00 2006-06-07 15:08:32.542 158 13193.19 781.77 57469.39 88888.00 2006-06-07 15:08:33.542 158 13193.19 781.39 57469.76 88888.00 2006-06-07 15:08:34.542 158 13193.58 781.89 57470.12 88888.00 2006-06-07 15:08:35.542 158 13193.19 781.52 57470.49 88888.00 2006-06-07 15:08:36.542 158 13193.06 781.39 57469.76 88888.00 2006-06-07 15:08:37.542 158 13193.06 781.52 57470.25 88888.00 2006-06-07 15:08:38.542 158 13193.06 781.89 57470.61 88888.00 2006-06-07 15:08:39.542 158 13193.06 781.39 57469.76 88888.00 2006-06-07 15:08:40.542 158 13193.06 781.27 57469.39 88888.00 2006-06-07 15:08:41.542 158 13193.06 781.89 57470.00 88888.00 2006-06-07 15:08:42.542 158 13192.93 781.15 57469.76 88888.00 2006-06-07 15:08:43.542 158 13192.67 781.52 57470.61 88888.00 2006-06-07 15:08:44.542 158 13192.93 781.27 57470.49 88888.00 2006-06-07 15:08:45.542 158 13193.19 781.89 57470.37 88888.00 2006-06-07 15:08:46.542 158 13193.71 781.15 57470.25 88888.00 2006-06-07 15:08:47.542 158 13193.45 781.02 57470.37 88888.00 2006-06-07 15:08:48.542 158 13193.45 781.52 57470.25 88888.00 2006-06-07 15:08:49.542 158 13193.58 781.27 57470.74 88888.00 2006-06-07 15:08:50.542 158 13194.10 781.39 57469.52 88888.00 2006-06-07 15:08:51.542 158 13193.84 780.77 57469.88 88888.00 2006-06-07 15:08:52.542 158 13193.45 780.90 57470.12 88888.00 2006-06-07 15:08:53.542 158 13194.23 781.27 57470.12 88888.00 2006-06-07 15:08:54.542 158 13193.58 780.90 57470.12 88888.00 2006-06-07 15:08:55.542 158 13194.23 780.65 57469.76 88888.00 2006-06-07 15:08:56.542 158 13194.36 780.65 57470.00 88888.00 2006-06-07 15:08:57.542 158 13193.45 780.90 57470.25 88888.00 2006-06-07 15:08:58.542 158 13193.97 780.77 57470.61 88888.00 2006-06-07 15:08:59.542 158 13193.84 781.15 57470.61 88888.00 2006-06-07 15:09:00.542 158 13193.45 781.15 57470.49 88888.00 2006-06-07 15:09:01.542 158 13194.23 781.15 57470.86 88888.00 2006-06-07 15:09:02.542 158 13192.80 781.15 57470.98 88888.00 2006-06-07 15:09:03.542 158 13193.06 780.16 57470.74 88888.00 2006-06-07 15:09:04.542 158 13193.32 780.77 57470.98 88888.00 2006-06-07 15:09:05.542 158 13192.67 780.90 57470.12 88888.00 2006-06-07 15:09:06.542 158 13192.80 779.91 57471.23 88888.00 2006-06-07 15:09:07.542 158 13193.71 780.40 57470.98 88888.00 2006-06-07 15:09:08.542 158 13192.67 780.65 57470.74 88888.00 2006-06-07 15:09:09.542 158 13192.93 779.78 57470.86 88888.00 2006-06-07 15:09:10.542 158 13193.32 780.40 57470.74 88888.00 2006-06-07 15:09:11.542 158 13192.80 779.66 57470.98 88888.00 2006-06-07 15:09:12.542 158 13193.32 780.28 57471.23 88888.00 2006-06-07 15:09:13.542 158 13193.19 779.04 57470.86 88888.00 2006-06-07 15:09:14.542 158 13193.19 780.16 57470.12 88888.00 2006-06-07 15:09:15.542 158 13192.67 780.16 57470.98 88888.00 2006-06-07 15:09:16.542 158 13193.97 779.29 57470.61 88888.00 2006-06-07 15:09:17.542 158 13192.54 779.78 57471.47 88888.00 2006-06-07 15:09:18.542 158 13192.80 780.03 57470.86 88888.00 2006-06-07 15:09:19.542 158 13192.67 780.40 57471.35 88888.00 2006-06-07 15:09:20.542 158 13193.45 779.29 57470.86 88888.00 2006-06-07 15:09:21.542 158 13193.84 780.16 57471.11 88888.00 2006-06-07 15:09:22.542 158 13193.58 779.54 57470.86 88888.00 2006-06-07 15:09:23.542 158 13193.19 780.40 57471.71 88888.00 2006-06-07 15:09:24.542 158 13192.93 779.41 57470.86 88888.00 2006-06-07 15:09:25.542 158 13193.84 780.16 57471.11 88888.00 2006-06-07 15:09:26.542 158 13193.71 780.53 57470.98 88888.00 2006-06-07 15:09:27.542 158 13193.97 780.16 57471.96 88888.00 2006-06-07 15:09:28.542 158 13192.54 780.03 57471.47 88888.00 2006-06-07 15:09:29.542 158 13193.71 779.91 57471.23 88888.00 2006-06-07 15:09:30.542 158 13193.32 780.16 57471.47 88888.00 2006-06-07 15:09:31.542 158 13193.06 780.03 57470.98 88888.00 2006-06-07 15:09:32.542 158 13193.06 780.40 57471.23 88888.00 2006-06-07 15:09:33.542 158 13192.80 780.16 57471.23 88888.00 2006-06-07 15:09:34.542 158 13192.67 779.91 57471.23 88888.00 2006-06-07 15:09:35.542 158 13192.28 780.40 57471.47 88888.00 2006-06-07 15:09:36.542 158 13192.67 779.66 57471.23 88888.00 2006-06-07 15:09:37.542 158 13193.19 779.91 57470.98 88888.00 2006-06-07 15:09:38.542 158 13191.63 779.91 57471.23 88888.00 2006-06-07 15:09:39.542 158 13191.63 780.16 57471.11 88888.00 2006-06-07 15:09:40.542 158 13192.02 779.66 57470.74 88888.00 2006-06-07 15:09:41.542 158 13191.37 780.03 57471.35 88888.00 2006-06-07 15:09:42.542 158 13191.11 779.78 57471.35 88888.00 2006-06-07 15:09:43.542 158 13191.89 780.16 57471.47 88888.00 2006-06-07 15:09:44.542 158 13191.50 779.54 57471.23 88888.00 2006-06-07 15:09:45.542 158 13192.15 779.91 57471.71 88888.00 2006-06-07 15:09:46.542 158 13191.50 779.66 57471.11 88888.00 2006-06-07 15:09:47.542 158 13191.11 779.78 57471.11 88888.00 2006-06-07 15:09:48.542 158 13191.37 779.04 57471.23 88888.00 2006-06-07 15:09:49.542 158 13190.59 779.29 57470.98 88888.00 2006-06-07 15:09:50.542 158 13190.72 779.04 57471.71 88888.00 2006-06-07 15:09:51.542 158 13191.11 779.54 57471.35 88888.00 2006-06-07 15:09:52.542 158 13191.24 780.16 57471.11 88888.00 2006-06-07 15:09:53.542 158 13190.72 780.16 57471.35 88888.00 2006-06-07 15:09:54.542 158 13190.33 779.41 57471.23 88888.00 2006-06-07 15:09:55.542 158 13191.24 779.66 57470.86 88888.00 2006-06-07 15:09:56.542 158 13190.20 780.03 57471.11 88888.00 2006-06-07 15:09:57.542 158 13190.59 779.41 57471.47 88888.00 2006-06-07 15:09:58.542 158 13190.72 780.03 57471.23 88888.00 2006-06-07 15:09:59.542 158 13190.46 779.54 57471.23 88888.00 2006-06-07 15:10:00.542 158 13190.07 779.16 57471.23 88888.00 2006-06-07 15:10:01.542 158 13191.24 779.91 57470.74 88888.00 2006-06-07 15:10:02.542 158 13191.24 779.91 57471.11 88888.00 2006-06-07 15:10:03.542 158 13191.11 779.54 57471.59 88888.00 2006-06-07 15:10:04.542 158 13190.46 779.66 57470.98 88888.00 2006-06-07 15:10:05.542 158 13191.50 779.91 57470.86 88888.00 2006-06-07 15:10:06.542 158 13191.89 779.04 57471.35 88888.00 2006-06-07 15:10:07.542 158 13191.11 779.41 57470.98 88888.00 2006-06-07 15:10:08.542 158 13191.63 780.03 57470.86 88888.00 2006-06-07 15:10:09.542 158 13191.76 779.16 57471.35 88888.00 2006-06-07 15:10:10.542 158 13192.54 779.16 57470.74 88888.00 2006-06-07 15:10:11.542 158 13193.06 779.29 57471.11 88888.00 2006-06-07 15:10:12.542 158 13192.80 779.04 57470.98 88888.00 2006-06-07 15:10:13.542 158 13192.02 778.79 57471.84 88888.00 2006-06-07 15:10:14.542 158 13192.67 779.78 57471.23 88888.00 2006-06-07 15:10:15.542 158 13192.93 779.04 57471.23 88888.00 2006-06-07 15:10:16.542 158 13193.32 779.66 57471.35 88888.00 2006-06-07 15:10:17.542 158 13193.45 779.66 57471.35 88888.00 2006-06-07 15:10:18.542 158 13193.19 779.29 57471.35 88888.00 2006-06-07 15:10:19.542 158 13193.71 779.16 57471.11 88888.00 2006-06-07 15:10:20.542 158 13193.71 779.41 57471.11 88888.00 2006-06-07 15:10:21.542 158 13193.32 779.41 57471.96 88888.00 2006-06-07 15:10:22.542 158 13192.80 779.29 57471.84 88888.00 2006-06-07 15:10:23.542 158 13193.58 779.78 57471.47 88888.00 2006-06-07 15:10:24.542 158 13192.80 779.16 57472.08 88888.00 2006-06-07 15:10:25.542 158 13193.45 779.66 57471.84 88888.00 2006-06-07 15:10:26.542 158 13192.80 779.04 57471.84 88888.00 2006-06-07 15:10:27.542 158 13192.93 779.29 57472.08 88888.00 2006-06-07 15:10:28.542 158 13192.93 779.66 57471.59 88888.00 2006-06-07 15:10:29.542 158 13193.58 779.29 57471.47 88888.00 2006-06-07 15:10:30.542 158 13192.80 779.29 57472.08 88888.00 2006-06-07 15:10:31.542 158 13191.76 779.91 57471.59 88888.00 2006-06-07 15:10:32.542 158 13192.67 779.41 57471.96 88888.00 2006-06-07 15:10:33.542 158 13192.41 779.78 57471.84 88888.00 2006-06-07 15:10:34.542 158 13192.67 780.03 57471.59 88888.00 2006-06-07 15:10:35.542 158 13192.54 779.41 57471.59 88888.00 2006-06-07 15:10:36.542 158 13192.67 779.91 57471.96 88888.00 2006-06-07 15:10:37.542 158 13192.93 779.66 57471.47 88888.00 2006-06-07 15:10:38.542 158 13192.80 779.41 57471.59 88888.00 2006-06-07 15:10:39.542 158 13192.54 779.54 57471.59 88888.00 2006-06-07 15:10:40.542 158 13192.54 778.92 57472.20 88888.00 2006-06-07 15:10:41.542 158 13192.41 779.78 57471.84 88888.00 2006-06-07 15:10:42.542 158 13192.15 779.78 57472.45 88888.00 2006-06-07 15:10:43.542 158 13192.15 778.79 57471.96 88888.00 2006-06-07 15:10:44.542 158 13192.41 779.91 57471.47 88888.00 2006-06-07 15:10:45.542 158 13192.80 779.04 57472.57 88888.00 2006-06-07 15:10:46.542 158 13192.28 779.78 57471.96 88888.00 2006-06-07 15:10:47.542 158 13193.32 779.78 57472.33 88888.00 2006-06-07 15:10:48.542 158 13192.67 779.66 57471.35 88888.00 2006-06-07 15:10:49.542 158 13193.71 778.92 57471.84 88888.00 2006-06-07 15:10:50.542 158 13194.23 779.16 57472.20 88888.00 2006-06-07 15:10:51.542 158 13193.97 779.91 57471.71 88888.00 2006-06-07 15:10:52.542 158 13194.49 779.91 57472.45 88888.00 2006-06-07 15:10:53.542 158 13194.36 780.16 57472.45 88888.00 2006-06-07 15:10:54.542 158 13193.97 779.41 57473.06 88888.00 2006-06-07 15:10:55.542 158 13194.23 779.54 57471.59 88888.00 2006-06-07 15:10:56.542 158 13194.75 779.29 57471.96 88888.00 2006-06-07 15:10:57.542 158 13194.23 779.78 57472.57 88888.00 2006-06-07 15:10:58.542 158 13195.01 779.41 57472.82 88888.00 2006-06-07 15:10:59.542 158 13194.88 780.16 57472.08 88888.00 2006-06-07 15:11:00.542 158 13194.88 779.41 57472.20 88888.00 2006-06-07 15:11:01.542 158 13195.66 779.54 57472.20 88888.00 2006-06-07 15:11:02.542 158 13196.18 779.41 57472.94 88888.00 2006-06-07 15:11:03.542 158 13195.66 779.78 57472.33 88888.00 2006-06-07 15:11:04.542 158 13195.27 779.66 57473.55 88888.00 2006-06-07 15:11:05.542 158 13196.05 780.16 57473.43 88888.00 2006-06-07 15:11:06.542 158 13195.79 778.79 57472.70 88888.00 2006-06-07 15:11:07.542 158 13195.79 780.16 57472.57 88888.00 2006-06-07 15:11:08.542 158 13196.18 780.40 57472.82 88888.00 2006-06-07 15:11:09.542 158 13195.92 779.41 57473.30 88888.00 2006-06-07 15:11:10.542 158 13196.83 779.91 57472.57 88888.00 2006-06-07 15:11:11.542 158 13195.66 779.16 57473.06 88888.00 2006-06-07 15:11:12.542 158 13195.92 779.04 57473.06 88888.00 2006-06-07 15:11:13.542 158 13195.92 779.29 57473.18 88888.00 2006-06-07 15:11:14.542 158 13195.79 779.04 57473.30 88888.00 2006-06-07 15:11:15.542 158 13195.79 779.29 57473.30 88888.00 2006-06-07 15:11:16.542 158 13196.44 779.04 57473.92 88888.00 2006-06-07 15:11:17.542 158 13196.96 779.29 57473.43 88888.00 2006-06-07 15:11:18.542 158 13196.31 778.79 57473.92 88888.00 2006-06-07 15:11:19.542 158 13196.44 778.55 57473.30 88888.00 2006-06-07 15:11:20.542 158 13196.57 779.04 57474.04 88888.00 2006-06-07 15:11:21.542 158 13196.96 778.42 57473.67 88888.00 2006-06-07 15:11:22.542 158 13196.70 779.16 57473.67 88888.00 2006-06-07 15:11:23.542 158 13196.96 778.17 57473.55 88888.00 2006-06-07 15:11:24.542 158 13197.09 778.42 57473.92 88888.00 2006-06-07 15:11:25.542 158 13197.48 778.55 57474.04 88888.00 2006-06-07 15:11:26.542 158 13196.96 778.67 57474.77 88888.00 2006-06-07 15:11:27.542 158 13196.57 778.30 57474.65 88888.00 2006-06-07 15:11:28.542 158 13196.44 778.92 57473.06 88888.00 2006-06-07 15:11:29.542 158 13196.96 778.79 57474.41 88888.00 2006-06-07 15:11:30.542 158 13197.09 778.92 57474.41 88888.00 2006-06-07 15:11:31.542 158 13197.35 779.04 57473.79 88888.00 2006-06-07 15:11:32.542 158 13196.83 778.79 57473.67 88888.00 2006-06-07 15:11:33.542 158 13196.57 778.55 57474.16 88888.00 2006-06-07 15:11:34.542 158 13196.70 778.30 57474.28 88888.00 2006-06-07 15:11:35.542 158 13196.70 779.16 57474.04 88888.00 2006-06-07 15:11:36.542 158 13196.05 779.41 57474.04 88888.00 2006-06-07 15:11:37.542 158 13195.92 778.92 57474.65 88888.00 2006-06-07 15:11:38.542 158 13196.96 778.92 57474.16 88888.00 2006-06-07 15:11:39.542 158 13196.31 779.66 57474.28 88888.00 2006-06-07 15:11:40.542 158 13196.44 778.79 57474.53 88888.00 2006-06-07 15:11:41.542 158 13196.83 778.92 57474.28 88888.00 2006-06-07 15:11:42.542 158 13197.22 779.29 57474.28 88888.00 2006-06-07 15:11:43.542 158 13196.70 779.04 57474.89 88888.00 2006-06-07 15:11:44.542 158 13196.44 780.03 57474.04 88888.00 2006-06-07 15:11:45.542 158 13196.96 778.79 57474.65 88888.00 2006-06-07 15:11:46.542 158 13197.09 779.54 57474.41 88888.00 2006-06-07 15:11:47.542 158 13197.09 778.92 57474.41 88888.00 2006-06-07 15:11:48.542 158 13196.18 779.29 57475.14 88888.00 2006-06-07 15:11:49.542 158 13197.09 779.16 57474.89 88888.00 2006-06-07 15:11:50.542 158 13196.70 778.92 57475.02 88888.00 2006-06-07 15:11:51.542 158 13196.57 778.79 57474.41 88888.00 2006-06-07 15:11:52.542 158 13196.70 779.29 57474.65 88888.00 2006-06-07 15:11:53.542 158 13196.05 778.79 57474.77 88888.00 2006-06-07 15:11:54.542 158 13196.05 778.42 57475.02 88888.00 2006-06-07 15:11:55.542 158 13195.79 778.17 57474.77 88888.00 2006-06-07 15:11:56.542 158 13196.05 778.55 57474.77 88888.00 2006-06-07 15:11:57.542 158 13196.57 778.05 57474.53 88888.00 2006-06-07 15:11:58.542 158 13196.18 777.43 57474.77 88888.00 2006-06-07 15:11:59.542 158 13196.57 777.93 57475.63 88888.00 2006-06-07 15:12:00.542 158 13197.22 777.55 57473.92 88888.00 2006-06-07 15:12:01.542 158 13196.44 778.30 57474.77 88888.00 2006-06-07 15:12:02.542 158 13197.22 777.93 57474.89 88888.00 2006-06-07 15:12:03.542 158 13197.87 777.68 57474.41 88888.00 2006-06-07 15:12:04.542 158 13196.96 777.43 57475.14 88888.00 2006-06-07 15:12:05.542 158 13196.57 777.93 57474.65 88888.00 2006-06-07 15:12:06.542 158 13196.96 777.31 57474.41 88888.00 2006-06-07 15:12:07.542 158 13197.22 778.30 57474.89 88888.00 2006-06-07 15:12:08.542 158 13196.57 777.80 57474.65 88888.00 2006-06-07 15:12:09.542 158 13196.05 777.93 57474.53 88888.00 2006-06-07 15:12:10.542 158 13196.44 777.55 57474.04 88888.00 2006-06-07 15:12:11.542 158 13197.09 777.80 57474.77 88888.00 2006-06-07 15:12:12.542 158 13196.18 777.43 57474.89 88888.00 2006-06-07 15:12:13.542 158 13196.31 777.68 57474.28 88888.00 2006-06-07 15:12:14.542 158 13196.70 777.43 57475.02 88888.00 2006-06-07 15:12:15.542 158 13196.83 777.43 57475.14 88888.00 2006-06-07 15:12:16.542 158 13196.31 777.93 57474.89 88888.00 2006-06-07 15:12:17.542 158 13196.05 778.17 57475.14 88888.00 2006-06-07 15:12:18.542 158 13196.57 778.05 57474.77 88888.00 2006-06-07 15:12:19.542 158 13196.18 778.17 57475.63 88888.00 2006-06-07 15:12:20.542 158 13196.31 777.93 57475.38 88888.00 2006-06-07 15:12:21.542 158 13196.05 777.93 57475.50 88888.00 2006-06-07 15:12:22.542 158 13196.57 778.05 57475.26 88888.00 2006-06-07 15:12:23.542 158 13196.44 778.79 57474.77 88888.00 2006-06-07 15:12:24.542 158 13196.44 778.79 57474.77 88888.00 2006-06-07 15:12:25.542 158 13196.57 778.42 57475.14 88888.00 2006-06-07 15:12:26.542 158 13197.22 778.67 57474.53 88888.00 2006-06-07 15:12:27.542 158 13196.96 778.42 57475.02 88888.00 2006-06-07 15:12:28.542 158 13196.31 778.55 57475.26 88888.00 2006-06-07 15:12:29.542 158 13196.70 778.55 57475.38 88888.00 2006-06-07 15:12:30.542 158 13195.40 778.67 57475.50 88888.00 2006-06-07 15:12:31.542 158 13196.83 779.16 57474.89 88888.00 2006-06-07 15:12:32.542 158 13196.83 778.92 57475.75 88888.00 2006-06-07 15:12:33.542 158 13196.44 778.55 57475.14 88888.00 2006-06-07 15:12:34.542 158 13196.18 779.16 57475.38 88888.00 2006-06-07 15:12:35.542 158 13196.44 778.67 57475.02 88888.00 2006-06-07 15:12:36.542 158 13197.09 778.30 57474.89 88888.00 2006-06-07 15:12:37.542 158 13196.31 778.17 57475.50 88888.00 2006-06-07 15:12:38.542 158 13196.83 779.91 57476.36 88888.00 2006-06-07 15:12:39.542 158 13196.57 779.04 57475.63 88888.00 2006-06-07 15:12:40.542 158 13196.83 778.79 57474.89 88888.00 2006-06-07 15:12:41.542 158 13197.22 778.55 57475.63 88888.00 2006-06-07 15:12:42.542 158 13197.74 779.04 57475.63 88888.00 2006-06-07 15:12:43.542 158 13196.70 779.54 57475.14 88888.00 2006-06-07 15:12:44.542 158 13196.70 778.67 57475.63 88888.00 2006-06-07 15:12:45.542 158 13196.18 778.67 57475.14 88888.00 2006-06-07 15:12:46.542 158 13196.96 778.42 57475.38 88888.00 2006-06-07 15:12:47.542 158 13197.74 778.55 57475.50 88888.00 2006-06-07 15:12:48.542 158 13197.61 778.92 57475.50 88888.00 2006-06-07 15:12:49.542 158 13196.83 778.67 57475.87 88888.00 2006-06-07 15:12:50.542 158 13197.35 779.41 57475.63 88888.00 2006-06-07 15:12:51.542 158 13196.83 778.79 57475.63 88888.00 2006-06-07 15:12:52.542 158 13196.57 778.55 57475.75 88888.00 2006-06-07 15:12:53.542 158 13196.96 778.30 57475.87 88888.00 2006-06-07 15:12:54.542 158 13197.09 778.92 57476.73 88888.00 2006-06-07 15:12:55.542 158 13197.09 778.79 57475.63 88888.00 2006-06-07 15:12:56.542 158 13197.09 779.04 57476.24 88888.00 2006-06-07 15:12:57.542 158 13196.83 778.17 57475.14 88888.00 2006-06-07 15:12:58.542 158 13196.83 778.92 57475.38 88888.00 2006-06-07 15:12:59.542 158 13196.44 778.42 57475.38 88888.00 2006-06-07 15:13:00.542 158 13197.09 778.79 57476.24 88888.00 2006-06-07 15:13:01.542 158 13196.18 778.30 57475.63 88888.00 2006-06-07 15:13:02.542 158 13196.18 779.66 57476.36 88888.00 2006-06-07 15:13:03.542 158 13196.05 778.55 57475.63 88888.00 2006-06-07 15:13:04.542 158 13196.44 779.04 57476.24 88888.00 2006-06-07 15:13:05.542 158 13196.44 778.67 57475.75 88888.00 2006-06-07 15:13:06.542 158 13196.96 778.05 57476.36 88888.00 2006-06-07 15:13:07.542 158 13195.40 778.30 57476.24 88888.00 2006-06-07 15:13:08.542 158 13196.44 778.67 57476.00 88888.00 2006-06-07 15:13:09.542 158 13196.83 777.55 57476.00 88888.00 2006-06-07 15:13:10.542 158 13196.31 777.93 57476.00 88888.00 2006-06-07 15:13:11.542 158 13196.31 778.55 57476.24 88888.00 2006-06-07 15:13:12.542 158 13196.44 778.17 57476.36 88888.00 2006-06-07 15:13:13.542 158 13196.31 777.80 57476.00 88888.00 2006-06-07 15:13:14.542 158 13196.96 778.17 57476.24 88888.00 2006-06-07 15:13:15.542 158 13196.83 778.05 57475.75 88888.00 2006-06-07 15:13:16.542 158 13196.96 779.04 57475.87 88888.00 2006-06-07 15:13:17.542 158 13197.09 778.30 57476.36 88888.00 2006-06-07 15:13:18.542 158 13197.22 777.93 57476.24 88888.00 2006-06-07 15:13:19.542 158 13196.70 778.17 57475.26 88888.00 2006-06-07 15:13:20.542 158 13197.09 778.05 57475.87 88888.00 2006-06-07 15:13:21.542 158 13197.09 777.80 57476.12 88888.00 2006-06-07 15:13:22.542 158 13197.22 777.68 57476.73 88888.00 2006-06-07 15:13:23.542 158 13197.87 777.55 57475.63 88888.00 2006-06-07 15:13:24.542 158 13196.96 777.55 57476.00 88888.00 2006-06-07 15:13:25.542 158 13197.09 777.80 57475.75 88888.00 2006-06-07 15:13:26.542 158 13196.96 777.93 57475.87 88888.00 2006-06-07 15:13:27.542 158 13197.09 777.68 57475.87 88888.00 2006-06-07 15:13:28.542 158 13197.74 777.93 57476.48 88888.00 2006-06-07 15:13:29.542 158 13197.48 778.17 57476.61 88888.00 2006-06-07 15:13:30.542 158 13197.35 777.93 57476.12 88888.00 2006-06-07 15:13:31.542 158 13196.70 777.43 57476.36 88888.00 2006-06-07 15:13:32.542 158 13197.74 777.68 57475.75 88888.00 2006-06-07 15:13:33.542 158 13196.83 778.42 57476.24 88888.00 2006-06-07 15:13:34.542 158 13197.48 777.93 57475.87 88888.00 2006-06-07 15:13:35.542 158 13198.12 779.41 57476.12 88888.00 2006-06-07 15:13:36.542 158 13197.48 777.80 57476.61 88888.00 2006-06-07 15:13:37.542 158 13197.74 777.93 57476.85 88888.00 2006-06-07 15:13:38.542 158 13197.61 778.05 57476.24 88888.00 2006-06-07 15:13:39.542 158 13197.35 778.17 57476.24 88888.00 2006-06-07 15:13:40.542 158 13198.12 778.30 57476.00 88888.00 2006-06-07 15:13:41.542 158 13198.12 777.55 57476.00 88888.00 2006-06-07 15:13:42.542 158 13197.87 778.05 57476.24 88888.00 2006-06-07 15:13:43.542 158 13198.12 777.80 57476.48 88888.00 2006-06-07 15:13:44.542 158 13198.38 779.04 57476.48 88888.00 2006-06-07 15:13:45.542 158 13198.00 779.41 57476.61 88888.00 2006-06-07 15:13:46.542 158 13197.74 778.30 57477.22 88888.00 2006-06-07 15:13:47.542 158 13198.00 777.80 57476.61 88888.00 2006-06-07 15:13:48.542 158 13198.12 778.79 57476.97 88888.00 2006-06-07 15:13:49.542 158 13198.64 778.42 57476.61 88888.00 2006-06-07 15:13:50.542 158 13198.77 778.05 57476.61 88888.00 2006-06-07 15:13:51.542 158 13198.77 778.67 57476.85 88888.00 2006-06-07 15:13:52.542 158 13198.25 779.66 57476.48 88888.00 2006-06-07 15:13:53.542 158 13198.25 779.41 57476.85 88888.00 2006-06-07 15:13:54.542 158 13198.64 778.55 57476.61 88888.00 2006-06-07 15:13:55.542 158 13198.77 779.29 57476.97 88888.00 2006-06-07 15:13:56.542 158 13199.03 779.54 57477.09 88888.00 2006-06-07 15:13:57.542 158 13198.12 779.41 57477.09 88888.00 2006-06-07 15:13:58.542 158 13198.25 778.55 57477.09 88888.00 2006-06-07 15:13:59.542 158 13199.03 779.41 57476.85 88888.00 2006-06-07 15:14:00.542 158 13199.16 779.04 57477.59 88888.00 2006-06-07 15:14:01.542 158 13199.29 779.41 57477.71 88888.00 2006-06-07 15:14:02.542 158 13198.38 779.04 57477.71 88888.00 2006-06-07 15:14:03.542 158 13200.07 779.41 57477.22 88888.00 2006-06-07 15:14:04.542 158 13199.16 779.29 57477.59 88888.00 2006-06-07 15:14:05.542 158 13199.55 779.78 57477.83 88888.00 2006-06-07 15:14:06.542 158 13199.42 779.66 57477.22 88888.00 2006-06-07 15:14:07.542 158 13199.55 779.66 57477.09 88888.00 2006-06-07 15:14:08.542 158 13200.33 779.29 57477.22 88888.00 2006-06-07 15:14:09.542 158 13199.42 779.78 57477.83 88888.00 2006-06-07 15:14:10.542 158 13199.68 779.41 57477.71 88888.00 2006-06-07 15:14:11.542 158 13199.81 778.79 57477.22 88888.00 2006-06-07 15:14:12.542 158 13199.68 778.79 57477.22 88888.00 2006-06-07 15:14:13.542 158 13200.07 779.16 57477.71 88888.00 2006-06-07 15:14:14.542 158 13200.33 778.92 57477.22 88888.00 2006-06-07 15:14:15.542 158 13200.33 778.67 57477.95 88888.00 2006-06-07 15:14:16.542 158 13200.07 779.29 57477.83 88888.00 2006-06-07 15:14:17.542 158 13199.94 778.92 57478.32 88888.00 2006-06-07 15:14:18.542 158 13200.33 778.92 57478.32 88888.00 2006-06-07 15:14:19.542 158 13200.07 778.55 57478.32 88888.00 2006-06-07 15:14:20.542 158 13200.07 778.30 57477.83 88888.00 2006-06-07 15:14:21.542 158 13200.85 778.30 57477.83 88888.00 2006-06-07 15:14:22.542 158 13200.46 778.17 57477.95 88888.00 2006-06-07 15:14:23.542 158 13199.29 778.30 57478.44 88888.00 2006-06-07 15:14:24.542 158 13199.68 778.55 57478.44 88888.00 2006-06-07 15:14:25.542 158 13199.81 777.68 57478.20 88888.00 2006-06-07 15:14:26.542 158 13199.94 777.43 57478.07 88888.00 2006-06-07 15:14:27.542 158 13199.55 777.06 57478.56 88888.00 2006-06-07 15:14:28.542 158 13199.68 777.68 57478.20 88888.00 2006-06-07 15:14:29.542 158 13199.81 777.43 57478.07 88888.00 2006-06-07 15:14:30.542 158 13199.68 777.31 57478.32 88888.00 2006-06-07 15:14:31.542 158 13199.81 777.43 57477.83 88888.00 2006-06-07 15:14:32.542 158 13199.29 777.06 57478.44 88888.00 2006-06-07 15:14:33.542 158 13200.07 777.43 57478.20 88888.00 2006-06-07 15:14:34.542 158 13199.03 777.93 57478.20 88888.00 2006-06-07 15:14:35.542 158 13199.03 777.06 57478.68 88888.00 2006-06-07 15:14:36.542 158 13199.03 777.18 57478.68 88888.00 2006-06-07 15:14:37.542 158 13199.55 777.06 57478.44 88888.00 2006-06-07 15:14:38.542 158 13198.90 777.55 57478.81 88888.00 2006-06-07 15:14:39.542 158 13199.16 777.93 57478.81 88888.00 2006-06-07 15:14:40.542 158 13199.68 777.80 57478.44 88888.00 2006-06-07 15:14:41.542 158 13199.81 777.43 57477.95 88888.00 2006-06-07 15:14:42.542 158 13199.94 777.43 57478.56 88888.00 2006-06-07 15:14:43.542 158 13199.29 777.55 57478.32 88888.00 2006-06-07 15:14:44.542 158 13199.94 778.05 57478.20 88888.00 2006-06-07 15:14:45.542 158 13199.81 777.68 57477.83 88888.00 2006-06-07 15:14:46.542 158 13199.55 778.17 57478.56 88888.00 2006-06-07 15:14:47.542 158 13199.94 778.05 57478.20 88888.00 2006-06-07 15:14:48.542 158 13199.42 778.79 57478.32 88888.00 2006-06-07 15:14:49.542 158 13200.07 778.30 57478.07 88888.00 2006-06-07 15:14:50.542 158 13200.59 778.79 57478.93 88888.00 2006-06-07 15:14:51.542 158 13199.81 778.79 57478.68 88888.00 2006-06-07 15:14:52.542 158 13200.59 779.04 57478.81 88888.00 2006-06-07 15:14:53.542 158 13200.59 779.16 57478.68 88888.00 2006-06-07 15:14:54.542 158 13200.59 778.67 57478.56 88888.00 2006-06-07 15:14:55.542 158 13200.59 779.78 57478.81 88888.00 2006-06-07 15:14:56.542 158 13201.11 778.67 57478.32 88888.00 2006-06-07 15:14:57.542 158 13201.11 779.66 57478.68 88888.00 2006-06-07 15:14:58.542 158 13201.37 779.16 57479.30 88888.00 2006-06-07 15:14:59.542 158 13200.59 779.04 57478.81 88888.00 2006-06-07 15:15:00.542 158 13201.11 779.04 57479.66 88888.00 2006-06-07 15:15:01.542 158 13201.11 778.79 57479.17 88888.00 2006-06-07 15:15:02.542 158 13201.89 779.04 57479.66 88888.00 2006-06-07 15:15:03.542 158 13201.24 779.29 57480.03 88888.00 2006-06-07 15:15:04.542 158 13201.24 778.67 57479.05 88888.00 2006-06-07 15:15:05.542 158 13201.37 778.67 57479.17 88888.00 2006-06-07 15:15:06.542 158 13201.11 779.04 57479.30 88888.00 2006-06-07 15:15:07.542 158 13201.37 778.55 57479.17 88888.00 2006-06-07 15:15:08.542 158 13201.76 778.92 57479.30 88888.00 2006-06-07 15:15:09.542 158 13201.24 778.79 57479.91 88888.00 2006-06-07 15:15:10.542 158 13201.11 778.92 57479.17 88888.00 2006-06-07 15:15:11.542 158 13200.98 778.55 57479.30 88888.00 2006-06-07 15:15:12.542 158 13200.33 778.55 57479.30 88888.00 2006-06-07 15:15:13.542 158 13201.37 778.30 57478.93 88888.00 2006-06-07 15:15:14.542 158 13200.46 778.42 57479.42 88888.00 2006-06-07 15:15:15.542 158 13200.33 778.30 57480.39 88888.00 2006-06-07 15:15:16.542 158 13199.81 777.68 57479.42 88888.00 2006-06-07 15:15:17.542 158 13200.46 778.05 57479.17 88888.00 2006-06-07 15:15:18.542 158 13201.24 778.17 57479.05 88888.00 2006-06-07 15:15:19.542 158 13200.46 778.30 57479.17 88888.00 2006-06-07 15:15:20.542 158 13200.33 777.93 57479.91 88888.00 2006-06-07 15:15:21.542 158 13200.46 777.68 57480.15 88888.00 2006-06-07 15:15:22.542 158 13200.85 777.80 57479.66 88888.00 2006-06-07 15:15:23.542 158 13200.07 777.93 57479.79 88888.00 2006-06-07 15:15:24.542 158 13199.81 777.80 57479.66 88888.00 2006-06-07 15:15:25.542 158 13199.81 777.55 57479.42 88888.00 2006-06-07 15:15:26.542 158 13199.55 777.43 57479.66 88888.00 2006-06-07 15:15:27.541 158 13199.29 777.31 57479.17 88888.00 2006-06-07 15:15:28.541 158 13199.55 777.68 57479.17 88888.00 2006-06-07 15:15:29.541 158 13199.42 777.68 57479.42 88888.00 2006-06-07 15:15:30.541 158 13199.16 777.93 57479.42 88888.00 2006-06-07 15:15:31.541 158 13199.29 776.81 57479.54 88888.00 2006-06-07 15:15:32.541 158 13199.16 777.55 57479.91 88888.00 2006-06-07 15:15:33.541 158 13198.90 777.55 57479.79 88888.00 2006-06-07 15:15:34.541 158 13198.77 776.93 57479.66 88888.00 2006-06-07 15:15:35.541 158 13199.68 777.18 57479.05 88888.00 2006-06-07 15:15:36.541 158 13199.03 776.93 57478.93 88888.00 2006-06-07 15:15:37.541 158 13199.68 777.55 57480.03 88888.00 2006-06-07 15:15:38.541 158 13199.68 776.81 57479.30 88888.00 2006-06-07 15:15:39.541 158 13200.07 777.55 57479.66 88888.00 2006-06-07 15:15:40.541 158 13199.55 776.81 57479.05 88888.00 2006-06-07 15:15:41.541 158 13199.81 776.93 57479.30 88888.00 2006-06-07 15:15:42.541 158 13199.29 777.06 57479.05 88888.00 2006-06-07 15:15:43.541 158 13199.42 776.56 57479.17 88888.00 2006-06-07 15:15:44.541 158 13199.03 776.32 57479.17 88888.00 2006-06-07 15:15:45.541 158 13198.90 776.19 57479.91 88888.00 2006-06-07 15:15:46.541 158 13198.90 776.32 57479.54 88888.00 2006-06-07 15:15:47.541 158 13199.03 776.19 57479.05 88888.00 2006-06-07 15:15:48.541 158 13198.00 776.19 57479.54 88888.00 2006-06-07 15:15:49.541 158 13197.74 776.44 57479.17 88888.00 2006-06-07 15:15:50.541 158 13198.64 776.69 57479.30 88888.00 2006-06-07 15:15:51.541 158 13199.16 776.32 57479.54 88888.00 2006-06-07 15:15:52.541 158 13198.38 776.56 57478.93 88888.00 2006-06-07 15:15:53.541 158 13198.25 775.94 57479.05 88888.00 2006-06-07 15:15:54.541 158 13198.00 776.56 57479.42 88888.00 2006-06-07 15:15:55.541 158 13197.61 776.81 57478.44 88888.00 2006-06-07 15:15:56.541 158 13197.48 775.82 57478.56 88888.00 2006-06-07 15:15:57.541 158 13197.09 776.32 57478.93 88888.00 2006-06-07 15:15:58.541 158 13196.83 776.44 57479.42 88888.00 2006-06-07 15:15:59.541 158 13196.57 776.56 57479.05 88888.00 2006-06-07 15:16:00.541 158 13196.96 776.44 57478.68 88888.00 2006-06-07 15:16:01.541 158 13196.44 776.07 57479.05 88888.00 2006-06-07 15:16:02.541 158 13196.18 776.44 57478.81 88888.00 2006-06-07 15:16:03.541 158 13196.57 775.94 57479.42 88888.00 2006-06-07 15:16:04.541 158 13195.92 775.94 57478.68 88888.00 2006-06-07 15:16:05.541 158 13195.92 776.56 57479.30 88888.00 2006-06-07 15:16:06.541 158 13196.05 776.19 57477.95 88888.00 2006-06-07 15:16:07.541 158 13195.66 776.19 57478.20 88888.00 2006-06-07 15:16:08.541 158 13195.66 775.57 57478.20 88888.00 2006-06-07 15:16:09.541 158 13195.53 776.32 57478.81 88888.00 2006-06-07 15:16:10.541 158 13195.27 776.69 57478.81 88888.00 2006-06-07 15:16:11.541 158 13195.53 776.07 57478.81 88888.00 2006-06-07 15:16:12.541 158 13194.88 775.94 57478.93 88888.00 2006-06-07 15:16:13.541 158 13194.75 776.56 57478.81 88888.00 2006-06-07 15:16:14.541 158 13195.14 776.44 57478.32 88888.00 2006-06-07 15:16:15.541 158 13194.62 776.56 57478.20 88888.00 2006-06-07 15:16:16.541 158 13194.49 776.56 57477.71 88888.00 2006-06-07 15:16:17.541 158 13193.97 776.32 57478.32 88888.00 2006-06-07 15:16:18.541 158 13194.49 776.81 57477.83 88888.00 2006-06-07 15:16:19.541 158 13194.49 776.32 57477.59 88888.00 2006-06-07 15:16:20.541 158 13194.10 776.93 57477.83 88888.00 2006-06-07 15:16:21.541 158 13194.10 776.44 57478.44 88888.00 2006-06-07 15:16:22.541 158 13194.36 776.32 57478.07 88888.00 2006-06-07 15:16:23.541 158 13193.84 776.56 57477.83 88888.00 2006-06-07 15:16:24.541 158 13193.97 777.31 57477.95 88888.00 2006-06-07 15:16:25.541 158 13193.97 777.06 57477.59 88888.00 2006-06-07 15:16:26.541 158 13193.58 776.81 57477.09 88888.00 2006-06-07 15:16:27.541 158 13193.97 777.06 57477.46 88888.00 2006-06-07 15:16:28.541 158 13193.58 777.06 57477.09 88888.00 2006-06-07 15:16:29.541 158 13194.10 777.18 57477.95 88888.00 2006-06-07 15:16:30.541 158 13193.84 777.55 57477.83 88888.00 2006-06-07 15:16:31.541 158 13193.58 777.43 57476.73 88888.00 2006-06-07 15:16:32.541 158 13193.06 777.55 57477.46 88888.00 2006-06-07 15:16:33.541 158 13192.93 777.31 57477.09 88888.00 2006-06-07 15:16:34.541 158 13193.45 776.93 57477.09 88888.00 2006-06-07 15:16:35.541 158 13193.06 777.18 57477.59 88888.00 2006-06-07 15:16:36.541 158 13193.06 777.68 57477.09 88888.00 2006-06-07 15:16:37.541 158 13192.41 777.55 57477.95 88888.00 2006-06-07 15:16:38.541 158 13192.80 777.80 57477.22 88888.00 2006-06-07 15:16:39.541 158 13192.67 777.43 57477.09 88888.00 2006-06-07 15:16:40.541 158 13192.67 777.06 57477.22 88888.00 2006-06-07 15:16:41.541 158 13192.28 777.31 57476.73 88888.00 2006-06-07 15:16:42.541 158 13191.76 776.81 57476.73 88888.00 2006-06-07 15:16:43.541 158 13192.67 776.93 57477.46 88888.00 2006-06-07 15:16:44.541 158 13192.15 777.80 57476.97 88888.00 2006-06-07 15:16:45.541 158 13192.02 777.31 57476.61 88888.00 2006-06-07 15:16:46.541 158 13191.11 777.06 57476.24 88888.00 2006-06-07 15:16:47.541 158 13190.72 777.06 57476.61 88888.00 2006-06-07 15:16:48.541 158 13192.02 777.18 57476.97 88888.00 2006-06-07 15:16:49.541 158 13190.85 777.18 57476.48 88888.00 2006-06-07 15:16:50.541 158 13190.98 777.31 57476.48 88888.00 2006-06-07 15:16:51.541 158 13190.98 778.17 57476.36 88888.00 2006-06-07 15:16:52.541 158 13190.59 778.17 57476.00 88888.00 2006-06-07 15:16:53.541 158 13190.59 778.42 57476.61 88888.00 2006-06-07 15:16:54.541 158 13190.85 777.80 57476.24 88888.00 2006-06-07 15:16:55.541 158 13190.85 778.92 57476.48 88888.00 2006-06-07 15:16:56.541 158 13190.72 777.80 57476.61 88888.00 2006-06-07 15:16:57.541 158 13191.24 778.55 57476.12 88888.00 2006-06-07 15:16:58.541 158 13190.46 778.17 57476.73 88888.00 2006-06-07 15:16:59.541 158 13191.11 778.42 57476.73 88888.00 2006-06-07 15:17:00.541 158 13191.11 778.67 57476.24 88888.00 2006-06-07 15:17:01.541 158 13190.59 778.55 57476.85 88888.00 2006-06-07 15:17:02.541 158 13190.98 777.93 57476.97 88888.00 2006-06-07 15:17:03.541 158 13192.15 778.55 57476.12 88888.00 2006-06-07 15:17:04.541 158 13190.85 778.92 57476.24 88888.00 2006-06-07 15:17:05.541 158 13190.98 778.79 57476.48 88888.00 2006-06-07 15:17:06.541 158 13191.89 778.30 57476.73 88888.00 2006-06-07 15:17:07.541 158 13191.63 778.67 57476.61 88888.00 2006-06-07 15:17:08.541 158 13192.15 778.55 57477.22 88888.00 2006-06-07 15:17:09.541 158 13192.15 778.30 57476.00 88888.00 2006-06-07 15:17:10.541 158 13191.76 778.42 57475.87 88888.00 2006-06-07 15:17:11.541 158 13191.37 778.42 57476.00 88888.00 2006-06-07 15:17:12.541 158 13192.15 779.41 57477.09 88888.00 2006-06-07 15:17:13.541 158 13191.89 779.04 57476.97 88888.00 2006-06-07 15:17:14.541 158 13191.63 779.04 57476.61 88888.00 2006-06-07 15:17:15.541 158 13191.37 779.41 57476.48 88888.00 2006-06-07 15:17:16.541 158 13191.37 779.16 57476.73 88888.00 2006-06-07 15:17:17.541 158 13191.63 779.78 57476.48 88888.00 2006-06-07 15:17:18.541 158 13190.72 779.41 57476.85 88888.00 2006-06-07 15:17:19.541 158 13192.02 779.29 57476.12 88888.00 2006-06-07 15:17:20.541 158 13191.37 779.29 57476.73 88888.00 2006-06-07 15:17:21.541 158 13192.02 779.66 57476.48 88888.00 2006-06-07 15:17:22.541 158 13192.15 779.91 57476.97 88888.00 2006-06-07 15:17:23.541 158 13191.63 780.03 57476.73 88888.00 2006-06-07 15:17:24.541 158 13191.24 779.91 57476.36 88888.00 2006-06-07 15:17:25.541 158 13192.28 780.16 57476.73 88888.00 2006-06-07 15:17:26.541 158 13191.63 779.78 57476.61 88888.00 2006-06-07 15:17:27.541 158 13192.93 779.54 57476.85 88888.00 2006-06-07 15:17:28.541 158 13192.54 779.78 57477.34 88888.00 2006-06-07 15:17:29.541 158 13192.02 779.41 57476.97 88888.00 2006-06-07 15:17:30.541 158 13192.28 779.78 57477.09 88888.00 2006-06-07 15:17:31.541 158 13192.41 780.03 57476.61 88888.00 2006-06-07 15:17:32.541 158 13192.41 779.29 57477.34 88888.00 2006-06-07 15:17:33.541 158 13192.93 780.16 57477.34 88888.00 2006-06-07 15:17:34.541 158 13192.80 779.66 57477.46 88888.00 2006-06-07 15:17:35.541 158 13192.54 780.28 57477.95 88888.00 2006-06-07 15:17:36.541 158 13192.67 779.29 57476.97 88888.00 2006-06-07 15:17:37.541 158 13193.32 779.54 57477.59 88888.00 2006-06-07 15:17:38.541 158 13192.80 779.16 57476.85 88888.00 2006-06-07 15:17:39.541 158 13194.10 779.91 57477.71 88888.00 2006-06-07 15:17:40.541 158 13193.58 779.41 57477.83 88888.00 2006-06-07 15:17:41.541 158 13193.97 780.16 57477.95 88888.00 2006-06-07 15:17:42.541 158 13193.97 779.41 57478.32 88888.00 2006-06-07 15:17:43.541 158 13194.49 779.41 57477.46 88888.00 2006-06-07 15:17:44.541 158 13194.10 778.67 57478.32 88888.00 2006-06-07 15:17:45.541 158 13194.10 779.91 57477.83 88888.00 2006-06-07 15:17:46.541 158 13194.75 779.04 57478.32 88888.00 2006-06-07 15:17:47.541 158 13194.62 779.41 57478.44 88888.00 2006-06-07 15:17:48.541 158 13194.36 778.79 57478.32 88888.00 2006-06-07 15:17:49.541 158 13195.14 779.54 57478.20 88888.00 2006-06-07 15:17:50.541 158 13195.14 779.04 57478.07 88888.00 2006-06-07 15:17:51.541 158 13195.01 779.54 57479.17 88888.00 2006-06-07 15:17:52.541 158 13195.14 779.41 57478.93 88888.00 2006-06-07 15:17:53.541 158 13195.92 778.92 57478.68 88888.00 2006-06-07 15:17:54.541 158 13195.53 779.41 57478.56 88888.00 2006-06-07 15:17:55.541 158 13195.40 779.41 57479.42 88888.00 2006-06-07 15:17:56.541 158 13195.40 778.79 57478.68 88888.00 2006-06-07 15:17:57.541 158 13195.79 779.54 57479.05 88888.00 2006-06-07 15:17:58.541 158 13194.88 779.91 57479.42 88888.00 2006-06-07 15:17:59.541 158 13195.66 779.91 57479.17 88888.00 2006-06-07 15:18:00.541 158 13195.53 779.04 57478.81 88888.00 2006-06-07 15:18:01.541 158 13195.92 778.92 57479.05 88888.00 2006-06-07 15:18:02.541 158 13195.53 779.16 57479.54 88888.00 2006-06-07 15:18:03.541 158 13195.66 779.29 57479.42 88888.00 2006-06-07 15:18:04.541 158 13195.27 779.91 57478.93 88888.00 2006-06-07 15:18:05.541 158 13195.79 779.91 57478.81 88888.00 2006-06-07 15:18:06.541 158 13195.66 779.66 57479.42 88888.00 2006-06-07 15:18:07.541 158 13195.66 779.29 57479.91 88888.00 2006-06-07 15:18:08.541 158 13196.31 779.66 57479.66 88888.00 2006-06-07 15:18:09.541 158 13196.57 779.41 57479.79 88888.00 2006-06-07 15:18:10.541 158 13195.79 779.78 57479.66 88888.00 2006-06-07 15:18:11.541 158 13196.31 779.04 57479.91 88888.00 2006-06-07 15:18:12.541 158 13196.31 779.04 57480.27 88888.00 2006-06-07 15:18:13.541 158 13196.44 779.29 57480.27 88888.00 2006-06-07 15:18:14.541 158 13197.09 779.29 57480.15 88888.00 2006-06-07 15:18:15.541 158 13197.22 778.79 57479.66 88888.00 2006-06-07 15:18:16.541 158 13196.83 778.92 57479.79 88888.00 2006-06-07 15:18:17.541 158 13196.83 779.29 57479.91 88888.00 2006-06-07 15:18:18.541 158 13197.61 779.66 57480.76 88888.00 2006-06-07 15:18:19.541 158 13197.35 778.92 57480.03 88888.00 2006-06-07 15:18:20.541 158 13197.48 779.29 57480.52 88888.00 2006-06-07 15:18:21.541 158 13197.87 779.04 57480.64 88888.00 2006-06-07 15:18:22.541 158 13197.48 779.04 57480.15 88888.00 2006-06-07 15:18:23.541 158 13198.00 779.54 57480.03 88888.00 2006-06-07 15:18:24.541 158 13197.87 779.41 57480.89 88888.00 2006-06-07 15:18:25.541 158 13198.00 779.78 57480.52 88888.00 2006-06-07 15:18:26.541 158 13198.25 779.66 57481.38 88888.00 2006-06-07 15:18:27.541 158 13197.74 779.54 57480.89 88888.00 2006-06-07 15:18:28.541 158 13197.74 779.41 57480.89 88888.00 2006-06-07 15:18:29.541 158 13197.61 779.54 57481.01 88888.00 2006-06-07 15:18:30.541 158 13197.35 778.92 57481.86 88888.00 2006-06-07 15:18:31.541 158 13198.12 780.03 57481.38 88888.00 2006-06-07 15:18:32.541 158 13198.00 779.41 57481.38 88888.00 2006-06-07 15:18:33.541 158 13198.25 779.04 57481.01 88888.00 2006-06-07 15:18:34.541 158 13198.00 779.91 57481.86 88888.00 2006-06-07 15:18:35.541 158 13198.00 779.41 57481.86 88888.00 2006-06-07 15:18:36.541 158 13198.12 778.92 57481.62 88888.00 2006-06-07 15:18:37.541 158 13197.87 778.79 57482.11 88888.00 2006-06-07 15:18:38.541 158 13197.87 779.16 57481.62 88888.00 2006-06-07 15:18:39.541 158 13198.00 778.92 57482.11 88888.00 2006-06-07 15:18:40.541 158 13198.25 778.92 57481.86 88888.00 2006-06-07 15:18:41.541 158 13198.12 778.05 57481.86 88888.00 2006-06-07 15:18:42.541 158 13198.12 778.17 57481.98 88888.00 2006-06-07 15:18:43.541 158 13197.87 778.55 57482.23 88888.00 2006-06-07 15:18:44.541 158 13198.64 778.55 57481.86 88888.00 2006-06-07 15:18:45.541 158 13198.25 778.92 57482.11 88888.00 2006-06-07 15:18:46.541 158 13199.29 777.93 57482.11 88888.00 2006-06-07 15:18:47.541 158 13198.12 778.42 57481.62 88888.00 2006-06-07 15:18:48.541 158 13199.16 778.30 57482.11 88888.00 2006-06-07 15:18:49.541 158 13198.90 777.68 57482.11 88888.00 2006-06-07 15:18:50.541 158 13198.77 777.80 57482.11 88888.00 2006-06-07 15:18:51.541 158 13198.64 777.06 57482.23 88888.00 2006-06-07 15:18:52.541 158 13198.64 777.43 57481.86 88888.00 2006-06-07 15:18:53.541 158 13198.77 777.68 57482.23 88888.00 2006-06-07 15:18:54.541 158 13199.03 777.55 57481.74 88888.00 2006-06-07 15:18:55.541 158 13198.00 777.55 57481.25 88888.00 2006-06-07 15:18:56.541 158 13198.38 778.05 57481.86 88888.00 2006-06-07 15:18:57.541 158 13197.74 778.17 57482.23 88888.00 2006-06-07 15:18:58.541 158 13197.74 778.67 57482.84 88888.00 2006-06-07 15:18:59.541 158 13198.12 777.68 57481.62 88888.00 2006-06-07 15:19:00.541 158 13197.22 778.05 57482.48 88888.00 2006-06-07 15:19:01.541 158 13197.09 778.67 57481.62 88888.00 2006-06-07 15:19:02.541 158 13196.83 778.05 57481.74 88888.00 2006-06-07 15:19:03.541 158 13196.44 778.17 57482.35 88888.00 2006-06-07 15:19:04.541 158 13196.83 778.79 57481.86 88888.00 2006-06-07 15:19:05.541 158 13195.92 778.55 57481.86 88888.00 2006-06-07 15:19:06.541 158 13196.05 778.42 57481.86 88888.00 2006-06-07 15:19:07.541 158 13196.18 778.55 57481.86 88888.00 2006-06-07 15:19:08.541 158 13196.31 778.05 57482.11 88888.00 2006-06-07 15:19:09.541 158 13196.18 778.17 57481.98 88888.00 2006-06-07 15:19:10.541 158 13195.53 778.05 57481.74 88888.00 2006-06-07 15:19:11.541 158 13196.05 777.93 57481.25 88888.00 2006-06-07 15:19:12.541 158 13196.18 778.79 57481.01 88888.00 2006-06-07 15:19:13.541 158 13195.79 778.17 57481.74 88888.00 2006-06-07 15:19:14.541 158 13195.92 778.92 57482.23 88888.00 2006-06-07 15:19:15.541 158 13195.40 778.05 57482.35 88888.00 2006-06-07 15:19:16.541 158 13195.92 778.42 57481.74 88888.00 2006-06-07 15:19:17.541 158 13196.31 777.93 57480.89 88888.00 2006-06-07 15:19:18.541 158 13196.70 777.93 57481.74 88888.00 2006-06-07 15:19:19.541 158 13196.05 778.42 57481.62 88888.00 2006-06-07 15:19:20.541 158 13196.31 777.80 57481.74 88888.00 2006-06-07 15:19:21.541 158 13196.57 777.80 57482.23 88888.00 2006-06-07 15:19:22.541 158 13196.57 778.05 57481.25 88888.00 2006-06-07 15:19:23.541 158 13196.31 776.69 57481.50 88888.00 2006-06-07 15:19:24.541 158 13196.96 777.06 57481.38 88888.00 2006-06-07 15:19:25.541 158 13196.70 777.18 57481.38 88888.00 2006-06-07 15:19:26.541 158 13197.35 776.81 57482.11 88888.00 2006-06-07 15:19:27.541 158 13196.70 777.31 57481.62 88888.00 2006-06-07 15:19:28.541 158 13197.22 777.18 57481.86 88888.00 2006-06-07 15:19:29.541 158 13197.74 777.06 57481.62 88888.00 2006-06-07 15:19:30.541 158 13197.61 776.93 57482.11 88888.00 2006-06-07 15:19:31.541 158 13197.48 777.31 57481.98 88888.00 2006-06-07 15:19:32.541 158 13197.61 776.93 57482.11 88888.00 2006-06-07 15:19:33.541 158 13197.35 776.32 57482.11 88888.00 2006-06-07 15:19:34.541 158 13197.61 776.81 57481.62 88888.00 2006-06-07 15:19:35.541 158 13197.61 776.32 57482.11 88888.00 2006-06-07 15:19:36.541 158 13197.61 776.32 57482.23 88888.00 2006-06-07 15:19:37.541 158 13198.25 776.07 57481.98 88888.00 2006-06-07 15:19:38.541 158 13197.35 776.93 57482.23 88888.00 2006-06-07 15:19:39.541 158 13198.12 776.81 57482.48 88888.00 2006-06-07 15:19:40.541 158 13198.64 776.44 57481.38 88888.00 2006-06-07 15:19:41.541 158 13197.22 776.69 57481.50 88888.00 2006-06-07 15:19:42.541 158 13198.25 777.06 57482.35 88888.00 2006-06-07 15:19:43.541 158 13198.00 777.18 57481.86 88888.00 2006-06-07 15:19:44.541 158 13197.48 776.44 57482.23 88888.00 2006-06-07 15:19:45.541 158 13197.48 776.56 57482.48 88888.00 2006-06-07 15:19:46.541 158 13198.00 776.69 57482.72 88888.00 2006-06-07 15:19:47.541 158 13197.74 777.18 57482.35 88888.00 2006-06-07 15:19:48.541 158 13198.00 776.93 57482.48 88888.00 2006-06-07 15:19:49.541 158 13197.35 777.18 57481.86 88888.00 2006-06-07 15:19:50.541 158 13197.09 777.18 57482.60 88888.00 2006-06-07 15:19:51.541 158 13197.74 777.80 57481.86 88888.00 2006-06-07 15:19:52.541 158 13197.22 777.18 57482.23 88888.00 2006-06-07 15:19:53.541 158 13197.35 777.80 57482.23 88888.00 2006-06-07 15:19:54.541 158 13197.22 777.43 57481.86 88888.00 2006-06-07 15:19:55.541 158 13197.61 777.68 57482.11 88888.00 2006-06-07 15:19:56.541 158 13196.57 777.68 57482.23 88888.00 2006-06-07 15:19:57.541 158 13196.57 777.93 57482.60 88888.00 2006-06-07 15:19:58.541 158 13196.96 777.55 57482.60 88888.00 2006-06-07 15:19:59.541 158 13197.48 777.68 57482.48 88888.00 2006-06-07 15:20:00.541 158 13196.96 777.80 57482.23 88888.00 2006-06-07 15:20:01.541 158 13196.70 777.80 57482.23 88888.00 2006-06-07 15:20:02.541 158 13196.83 777.80 57482.48 88888.00 2006-06-07 15:20:03.541 158 13195.92 778.17 57482.60 88888.00 2006-06-07 15:20:04.541 158 13196.44 778.17 57482.35 88888.00 2006-06-07 15:20:05.541 158 13196.18 778.30 57482.35 88888.00 2006-06-07 15:20:06.541 158 13196.18 777.93 57481.74 88888.00 2006-06-07 15:20:07.541 158 13195.66 778.42 57482.72 88888.00 2006-06-07 15:20:08.541 158 13195.79 778.67 57482.60 88888.00 2006-06-07 15:20:09.541 158 13195.40 778.42 57482.48 88888.00 2006-06-07 15:20:10.541 158 13195.92 778.67 57482.23 88888.00 2006-06-07 15:20:11.541 158 13195.66 778.17 57482.23 88888.00 2006-06-07 15:20:12.541 158 13195.79 778.67 57482.35 88888.00 2006-06-07 15:20:13.541 158 13195.79 777.93 57481.98 88888.00 2006-06-07 15:20:14.541 158 13195.66 778.67 57482.23 88888.00 2006-06-07 15:20:15.541 158 13196.05 778.17 57482.48 88888.00 2006-06-07 15:20:16.541 158 13196.05 777.93 57482.96 88888.00 2006-06-07 15:20:17.541 158 13195.92 777.93 57482.60 88888.00 2006-06-07 15:20:18.541 158 13196.57 778.30 57482.35 88888.00 2006-06-07 15:20:19.541 158 13195.92 777.43 57481.98 88888.00 2006-06-07 15:20:20.541 158 13195.66 777.93 57481.50 88888.00 2006-06-07 15:20:21.541 158 13195.92 778.17 57482.48 88888.00 2006-06-07 15:20:22.541 158 13195.92 777.31 57482.23 88888.00 2006-06-07 15:20:23.541 158 13195.66 777.55 57482.48 88888.00 2006-06-07 15:20:24.541 158 13195.66 777.68 57481.50 88888.00 2006-06-07 15:20:25.541 158 13196.44 776.69 57482.23 88888.00 2006-06-07 15:20:26.541 158 13195.79 777.68 57481.50 88888.00 2006-06-07 15:20:27.541 158 13196.18 776.93 57482.23 88888.00 2006-06-07 15:20:28.541 158 13196.31 777.31 57481.98 88888.00 2006-06-07 15:20:29.541 158 13196.44 777.68 57482.72 88888.00 2006-06-07 15:20:30.541 158 13196.83 777.93 57481.98 88888.00 2006-06-07 15:20:31.541 158 13196.57 778.42 57481.62 88888.00 2006-06-07 15:20:32.541 158 13196.83 778.17 57482.60 88888.00 2006-06-07 15:20:33.541 158 13196.83 778.17 57482.35 88888.00 2006-06-07 15:20:34.541 158 13196.83 777.80 57482.35 88888.00 2006-06-07 15:20:35.541 158 13197.61 778.55 57482.11 88888.00 2006-06-07 15:20:36.541 158 13197.48 777.93 57482.35 88888.00 2006-06-07 15:20:37.541 158 13197.09 778.42 57481.98 88888.00 2006-06-07 15:20:38.541 158 13197.35 778.30 57482.23 88888.00 2006-06-07 15:20:39.541 158 13197.48 778.30 57482.48 88888.00 2006-06-07 15:20:40.541 158 13197.09 777.68 57482.11 88888.00 2006-06-07 15:20:41.541 158 13197.22 778.42 57482.48 88888.00 2006-06-07 15:20:42.541 158 13196.57 779.16 57482.48 88888.00 2006-06-07 15:20:43.541 158 13196.83 778.17 57482.23 88888.00 2006-06-07 15:20:44.541 158 13197.35 778.67 57483.82 88888.00 2006-06-07 15:20:45.541 158 13197.74 779.04 57482.60 88888.00 2006-06-07 15:20:46.541 158 13196.96 778.67 57482.60 88888.00 2006-06-07 15:20:47.541 158 13197.74 778.92 57482.60 88888.00 2006-06-07 15:20:48.541 158 13197.09 779.41 57482.72 88888.00 2006-06-07 15:20:49.541 158 13197.74 778.92 57482.72 88888.00 2006-06-07 15:20:50.541 158 13197.35 778.79 57483.09 88888.00 2006-06-07 15:20:51.541 158 13196.96 779.04 57482.72 88888.00 2006-06-07 15:20:52.541 158 13197.35 779.29 57482.60 88888.00 2006-06-07 15:20:53.541 158 13197.35 777.80 57483.45 88888.00 2006-06-07 15:20:54.541 158 13197.87 779.16 57482.72 88888.00 2006-06-07 15:20:55.541 158 13197.22 778.79 57482.96 88888.00 2006-06-07 15:20:56.541 158 13197.74 779.41 57482.60 88888.00 2006-06-07 15:20:57.541 158 13197.87 779.16 57483.33 88888.00 2006-06-07 15:20:58.541 158 13197.74 779.04 57483.09 88888.00 2006-06-07 15:20:59.541 158 13197.87 779.41 57483.45 88888.00 2006-06-07 15:21:00.541 158 13197.87 779.54 57482.60 88888.00 2006-06-07 15:21:01.541 158 13198.25 779.16 57483.09 88888.00 2006-06-07 15:21:02.541 158 13197.48 779.29 57483.45 88888.00 2006-06-07 15:21:03.541 158 13197.61 779.29 57482.96 88888.00 2006-06-07 15:21:04.541 158 13198.00 779.16 57482.96 88888.00 2006-06-07 15:21:05.541 158 13197.22 779.66 57482.96 88888.00 2006-06-07 15:21:06.541 158 13197.48 779.54 57483.57 88888.00 2006-06-07 15:21:07.541 158 13197.48 779.16 57483.21 88888.00 2006-06-07 15:21:08.541 158 13197.61 779.16 57483.33 88888.00 2006-06-07 15:21:09.541 158 13197.74 779.29 57483.57 88888.00 2006-06-07 15:21:10.541 158 13197.35 779.16 57483.57 88888.00 2006-06-07 15:21:11.541 158 13197.35 778.42 57483.09 88888.00 2006-06-07 15:21:12.541 158 13198.25 778.92 57483.45 88888.00 2006-06-07 15:21:13.541 158 13198.38 778.42 57483.21 88888.00 2006-06-07 15:21:14.541 158 13197.74 778.42 57483.70 88888.00 2006-06-07 15:21:15.541 158 13197.87 777.80 57484.06 88888.00 2006-06-07 15:21:16.541 158 13198.38 777.55 57483.70 88888.00 2006-06-07 15:21:17.541 158 13198.00 778.05 57483.45 88888.00 2006-06-07 15:21:18.541 158 13198.12 776.93 57483.33 88888.00 2006-06-07 15:21:19.541 158 13197.87 777.80 57484.06 88888.00 2006-06-07 15:21:20.541 158 13197.87 778.05 57483.21 88888.00 2006-06-07 15:21:21.541 158 13198.51 778.17 57484.06 88888.00 2006-06-07 15:21:22.541 158 13198.38 778.17 57483.33 88888.00 2006-06-07 15:21:23.541 158 13197.61 777.18 57483.94 88888.00 2006-06-07 15:21:24.541 158 13197.61 777.55 57483.57 88888.00 2006-06-07 15:21:25.541 158 13198.38 777.80 57483.70 88888.00 2006-06-07 15:21:26.541 158 13197.74 778.17 57483.94 88888.00 2006-06-07 15:21:27.541 158 13197.09 777.43 57483.94 88888.00 2006-06-07 15:21:28.541 158 13197.61 777.80 57483.82 88888.00 2006-06-07 15:21:29.541 158 13197.09 777.55 57484.06 88888.00 2006-06-07 15:21:30.541 158 13197.61 778.42 57484.43 88888.00 2006-06-07 15:21:31.541 158 13197.35 777.80 57483.45 88888.00 2006-06-07 15:21:32.541 158 13196.57 778.05 57484.19 88888.00 2006-06-07 15:21:33.541 158 13196.83 778.30 57483.94 88888.00 2006-06-07 15:21:34.541 158 13196.83 778.17 57483.33 88888.00 2006-06-07 15:21:35.541 158 13196.70 778.55 57483.94 88888.00 2006-06-07 15:21:36.541 158 13197.48 777.93 57483.57 88888.00 2006-06-07 15:21:37.541 158 13196.96 777.93 57484.68 88888.00 2006-06-07 15:21:38.541 158 13196.57 777.93 57483.82 88888.00 2006-06-07 15:21:39.541 158 13197.87 777.43 57484.19 88888.00 2006-06-07 15:21:40.541 158 13197.74 778.17 57484.31 88888.00 2006-06-07 15:21:41.541 158 13197.35 777.80 57484.06 88888.00 2006-06-07 15:21:42.541 158 13197.48 778.30 57484.06 88888.00 2006-06-07 15:21:43.541 158 13198.00 778.05 57483.82 88888.00 2006-06-07 15:21:44.541 158 13197.87 777.55 57484.31 88888.00 2006-06-07 15:21:45.541 158 13198.38 777.43 57484.31 88888.00 2006-06-07 15:21:46.541 158 13198.38 777.68 57484.55 88888.00 2006-06-07 15:21:47.541 158 13198.12 777.55 57484.68 88888.00 2006-06-07 15:21:48.541 158 13198.51 777.68 57484.43 88888.00 2006-06-07 15:21:49.541 158 13198.38 777.43 57483.57 88888.00 2006-06-07 15:21:50.541 158 13198.90 777.31 57483.94 88888.00 2006-06-07 15:21:51.541 158 13199.03 777.55 57484.31 88888.00 2006-06-07 15:21:52.541 158 13199.16 777.31 57484.31 88888.00 2006-06-07 15:21:53.541 158 13199.94 777.18 57484.55 88888.00 2006-06-07 15:21:54.541 158 13199.81 776.44 57484.19 88888.00 2006-06-07 15:21:55.541 158 13200.07 777.18 57484.92 88888.00 2006-06-07 15:21:56.541 158 13200.72 776.93 57484.92 88888.00 2006-06-07 15:21:57.541 158 13200.46 777.18 57483.82 88888.00 2006-06-07 15:21:58.541 158 13200.72 776.69 57483.82 88888.00 2006-06-07 15:21:59.541 158 13201.24 776.19 57484.43 88888.00 2006-06-07 15:22:00.541 158 13200.98 776.93 57484.80 88888.00 2006-06-07 15:22:01.541 158 13201.24 776.69 57484.55 88888.00 2006-06-07 15:22:02.541 158 13201.50 775.94 57484.31 88888.00 2006-06-07 15:22:03.541 158 13201.50 776.32 57484.55 88888.00 2006-06-07 15:22:04.541 158 13200.98 776.44 57484.80 88888.00 2006-06-07 15:22:05.541 158 13202.15 775.70 57484.80 88888.00 2006-06-07 15:22:06.541 158 13201.37 775.94 57484.43 88888.00 2006-06-07 15:22:07.541 158 13201.37 775.45 57484.80 88888.00 2006-06-07 15:22:08.541 158 13200.72 775.70 57485.41 88888.00 2006-06-07 15:22:09.541 158 13200.85 775.08 57484.92 88888.00 2006-06-07 15:22:10.541 158 13201.11 775.32 57484.68 88888.00 2006-06-07 15:22:11.541 158 13200.46 775.32 57485.16 88888.00 2006-06-07 15:22:12.541 158 13199.68 774.95 57485.78 88888.00 2006-06-07 15:22:13.541 158 13199.42 775.32 57485.29 88888.00 2006-06-07 15:22:14.541 158 13200.07 774.83 57484.43 88888.00 2006-06-07 15:22:15.541 158 13199.42 775.20 57484.68 88888.00 2006-06-07 15:22:16.541 158 13199.42 774.83 57485.65 88888.00 2006-06-07 15:22:17.541 158 13199.42 775.57 57485.16 88888.00 2006-06-07 15:22:18.541 158 13198.90 774.95 57484.80 88888.00 2006-06-07 15:22:19.541 158 13198.12 774.95 57485.78 88888.00 2006-06-07 15:22:20.541 158 13199.16 775.20 57485.29 88888.00 2006-06-07 15:22:21.541 158 13198.38 775.32 57484.68 88888.00 2006-06-07 15:22:22.541 158 13198.00 774.95 57484.68 88888.00 2006-06-07 15:22:23.541 158 13198.25 775.20 57485.04 88888.00 2006-06-07 15:22:24.541 158 13197.74 774.95 57484.55 88888.00 2006-06-07 15:22:25.541 158 13198.25 774.71 57484.80 88888.00 2006-06-07 15:22:26.541 158 13197.48 774.46 57484.31 88888.00 2006-06-07 15:22:27.541 158 13196.96 774.46 57484.80 88888.00 2006-06-07 15:22:28.541 158 13197.35 774.83 57485.16 88888.00 2006-06-07 15:22:29.541 158 13197.48 775.08 57484.80 88888.00 2006-06-07 15:22:30.541 158 13196.83 775.20 57484.80 88888.00 2006-06-07 15:22:31.541 158 13196.96 775.45 57484.43 88888.00 2006-06-07 15:22:32.541 158 13196.31 774.71 57484.80 88888.00 2006-06-07 15:22:33.541 158 13196.70 775.32 57484.31 88888.00 2006-06-07 15:22:34.541 158 13196.57 775.45 57484.19 88888.00 2006-06-07 15:22:35.541 158 13196.18 775.82 57483.70 88888.00 2006-06-07 15:22:36.541 158 13196.83 775.32 57484.19 88888.00 2006-06-07 15:22:37.541 158 13195.53 775.32 57483.45 88888.00 2006-06-07 15:22:38.541 158 13195.79 775.70 57483.57 88888.00 2006-06-07 15:22:39.541 158 13195.14 774.83 57484.55 88888.00 2006-06-07 15:22:40.541 158 13196.44 775.70 57483.33 88888.00 2006-06-07 15:22:41.541 158 13195.40 776.07 57483.70 88888.00 2006-06-07 15:22:42.541 158 13195.66 776.19 57483.70 88888.00 2006-06-07 15:22:43.541 158 13195.92 775.70 57483.57 88888.00 2006-06-07 15:22:44.541 158 13196.44 776.44 57483.82 88888.00 2006-06-07 15:22:45.541 158 13195.27 775.94 57483.57 88888.00 2006-06-07 15:22:46.541 158 13196.18 776.44 57483.70 88888.00 2006-06-07 15:22:47.541 158 13195.27 776.07 57483.45 88888.00 2006-06-07 15:22:48.541 158 13195.40 775.94 57483.09 88888.00 2006-06-07 15:22:49.541 158 13195.27 776.07 57483.09 88888.00 2006-06-07 15:22:50.541 158 13195.53 776.19 57483.21 88888.00 2006-06-07 15:22:51.541 158 13195.40 775.94 57483.33 88888.00 2006-06-07 15:22:52.541 158 13195.27 776.19 57482.35 88888.00 2006-06-07 15:22:53.541 158 13195.27 775.82 57483.09 88888.00 2006-06-07 15:22:54.541 158 13195.27 775.94 57483.21 88888.00 2006-06-07 15:22:55.541 158 13195.92 776.07 57482.72 88888.00 2006-06-07 15:22:56.541 158 13195.53 775.82 57482.35 88888.00 2006-06-07 15:22:57.541 158 13195.14 776.44 57482.60 88888.00 2006-06-07 15:22:58.541 158 13195.01 776.19 57482.72 88888.00 2006-06-07 15:22:59.541 158 13194.62 775.45 57482.60 88888.00 2006-06-07 15:23:00.541 158 13194.75 775.20 57482.84 88888.00 2006-06-07 15:23:01.541 158 13195.14 775.57 57482.11 88888.00 2006-06-07 15:23:02.541 158 13195.14 775.20 57482.48 88888.00 2006-06-07 15:23:03.541 158 13194.49 775.20 57482.60 88888.00 2006-06-07 15:23:04.541 158 13195.14 775.70 57481.86 88888.00 2006-06-07 15:23:05.541 158 13194.75 774.58 57482.23 88888.00 2006-06-07 15:23:06.541 158 13195.53 775.32 57481.98 88888.00 2006-06-07 15:23:07.541 158 13194.88 775.32 57482.96 88888.00 2006-06-07 15:23:08.541 158 13195.01 774.71 57482.11 88888.00 2006-06-07 15:23:09.541 158 13194.88 774.83 57482.48 88888.00 2006-06-07 15:23:10.541 158 13194.75 775.08 57482.48 88888.00 2006-06-07 15:23:11.541 158 13195.40 775.20 57482.11 88888.00 2006-06-07 15:23:12.541 158 13195.01 774.83 57482.23 88888.00 2006-06-07 15:23:13.541 158 13195.14 774.83 57482.23 88888.00 2006-06-07 15:23:14.541 158 13195.01 774.71 57482.60 88888.00 2006-06-07 15:23:15.541 158 13195.79 775.32 57481.62 88888.00 2006-06-07 15:23:16.541 158 13195.14 774.21 57481.74 88888.00 2006-06-07 15:23:17.541 158 13195.40 774.09 57482.48 88888.00 2006-06-07 15:23:18.541 158 13195.92 774.46 57482.35 88888.00 2006-06-07 15:23:19.541 158 13196.05 774.95 57481.98 88888.00 2006-06-07 15:23:20.541 158 13195.53 774.21 57481.86 88888.00 2006-06-07 15:23:21.541 158 13195.66 774.58 57481.38 88888.00 2006-06-07 15:23:22.541 158 13196.05 774.21 57481.86 88888.00 2006-06-07 15:23:23.541 158 13196.70 774.21 57481.62 88888.00 2006-06-07 15:23:24.541 158 13196.96 774.71 57481.62 88888.00 2006-06-07 15:23:25.541 158 13196.31 774.83 57481.62 88888.00 2006-06-07 15:23:26.541 158 13197.09 775.20 57481.25 88888.00 2006-06-07 15:23:27.541 158 13196.83 775.32 57482.23 88888.00 2006-06-07 15:23:28.541 158 13197.22 775.08 57482.11 88888.00 2006-06-07 15:23:29.541 158 13197.09 775.32 57481.86 88888.00 2006-06-07 15:23:30.541 158 13197.87 774.83 57482.11 88888.00 2006-06-07 15:23:31.541 158 13197.09 774.95 57481.74 88888.00 2006-06-07 15:23:32.541 158 13197.61 774.71 57482.35 88888.00 2006-06-07 15:23:33.541 158 13198.00 776.07 57481.86 88888.00 2006-06-07 15:23:34.541 158 13197.74 775.20 57482.48 88888.00 2006-06-07 15:23:35.541 158 13197.61 775.08 57481.86 88888.00 2006-06-07 15:23:36.541 158 13197.74 775.82 57482.23 88888.00 2006-06-07 15:23:37.541 158 13197.61 775.57 57481.86 88888.00 2006-06-07 15:23:38.541 158 13197.74 775.08 57482.35 88888.00 2006-06-07 15:23:39.541 158 13197.22 776.19 57482.60 88888.00 2006-06-07 15:23:40.541 158 13196.83 775.32 57482.35 88888.00 2006-06-07 15:23:41.541 158 13197.35 775.94 57482.72 88888.00 2006-06-07 15:23:42.541 158 13196.83 775.32 57482.84 88888.00 2006-06-07 15:23:43.541 158 13197.35 774.83 57481.86 88888.00 2006-06-07 15:23:44.541 158 13197.22 775.70 57482.35 88888.00 2006-06-07 15:23:45.541 158 13197.35 775.45 57482.23 88888.00 2006-06-07 15:23:46.541 158 13197.48 774.83 57482.23 88888.00 2006-06-07 15:23:47.541 158 13197.22 774.71 57481.50 88888.00 2006-06-07 15:23:48.541 158 13196.44 774.83 57482.23 88888.00 2006-06-07 15:23:49.541 158 13196.44 774.83 57482.11 88888.00 2006-06-07 15:23:50.541 158 13197.48 775.08 57481.98 88888.00 2006-06-07 15:23:51.541 158 13196.57 774.95 57481.98 88888.00 2006-06-07 15:23:52.541 158 13196.57 773.84 57482.35 88888.00 2006-06-07 15:23:53.541 158 13196.31 774.58 57482.96 88888.00 2006-06-07 15:23:54.541 158 13196.57 774.58 57482.35 88888.00 2006-06-07 15:23:55.541 158 13196.96 773.84 57482.60 88888.00 2006-06-07 15:23:56.541 158 13197.09 774.09 57482.60 88888.00 2006-06-07 15:23:57.541 158 13197.22 773.96 57482.60 88888.00 2006-06-07 15:23:58.541 158 13197.35 774.83 57482.72 88888.00 2006-06-07 15:23:59.541 158 13196.96 774.09 57482.72 88888.00 2006-06-07 15:24:00.541 158 13197.35 774.33 57483.09 88888.00 2006-06-07 15:24:01.541 158 13197.22 774.46 57482.60 88888.00 2006-06-07 15:24:02.541 158 13198.25 773.96 57482.60 88888.00 2006-06-07 15:24:03.541 158 13197.74 773.47 57482.35 88888.00 2006-06-07 15:24:04.541 158 13198.00 773.59 57482.96 88888.00 2006-06-07 15:24:05.541 158 13198.00 773.59 57482.60 88888.00 2006-06-07 15:24:06.541 158 13198.25 773.71 57481.98 88888.00 2006-06-07 15:24:07.541 158 13198.90 773.34 57482.60 88888.00 2006-06-07 15:24:08.541 158 13198.90 773.22 57482.48 88888.00 2006-06-07 15:24:09.541 158 13198.64 772.60 57482.48 88888.00 2006-06-07 15:24:10.541 158 13198.90 773.47 57483.21 88888.00 2006-06-07 15:24:11.541 158 13198.51 771.61 57482.11 88888.00 2006-06-07 15:24:12.541 158 13198.12 772.85 57482.60 88888.00 2006-06-07 15:24:13.541 158 13198.51 772.35 57482.23 88888.00 2006-06-07 15:24:14.541 158 13198.12 772.35 57482.72 88888.00 2006-06-07 15:24:15.541 158 13198.64 771.86 57482.96 88888.00 2006-06-07 15:24:16.541 158 13198.51 771.36 57482.72 88888.00 2006-06-07 15:24:17.541 158 13198.64 771.98 57482.84 88888.00 2006-06-07 15:24:18.541 158 13198.38 771.61 57481.74 88888.00 2006-06-07 15:24:19.541 158 13198.25 771.86 57482.23 88888.00 2006-06-07 15:24:20.541 158 13198.12 771.49 57483.33 88888.00 2006-06-07 15:24:21.541 158 13197.35 772.48 57482.35 88888.00 2006-06-07 15:24:22.541 158 13198.00 771.86 57482.35 88888.00 2006-06-07 15:24:23.541 158 13198.51 771.24 57482.72 88888.00 2006-06-07 15:24:24.541 158 13197.74 770.74 57482.60 88888.00 2006-06-07 15:24:25.541 158 13198.12 771.24 57482.48 88888.00 2006-06-07 15:24:26.541 158 13197.48 770.74 57482.48 88888.00 2006-06-07 15:24:27.541 158 13198.00 770.87 57482.48 88888.00 2006-06-07 15:24:28.541 158 13197.74 770.74 57482.60 88888.00 2006-06-07 15:24:29.541 158 13197.35 770.25 57482.60 88888.00 2006-06-07 15:24:30.541 158 13196.96 770.12 57482.96 88888.00 2006-06-07 15:24:31.541 158 13196.96 770.37 57482.48 88888.00 2006-06-07 15:24:32.541 158 13196.31 770.00 57482.48 88888.00 2006-06-07 15:24:33.541 158 13196.96 769.50 57482.96 88888.00 2006-06-07 15:24:34.541 158 13195.92 769.13 57482.72 88888.00 2006-06-07 15:24:35.541 158 13196.31 769.01 57482.72 88888.00 2006-06-07 15:24:36.541 158 13196.31 769.13 57482.11 88888.00 2006-06-07 15:24:37.541 158 13196.18 769.13 57482.11 88888.00 2006-06-07 15:24:38.541 158 13196.05 768.88 57481.98 88888.00 2006-06-07 15:24:39.541 158 13195.27 768.14 57481.98 88888.00 2006-06-07 15:24:40.541 158 13195.27 768.27 57482.23 88888.00 2006-06-07 15:24:41.541 158 13196.31 767.77 57481.50 88888.00 2006-06-07 15:24:42.541 158 13195.40 767.89 57482.23 88888.00 2006-06-07 15:24:43.541 158 13195.14 767.40 57481.98 88888.00 2006-06-07 15:24:44.541 158 13195.01 767.77 57481.86 88888.00 2006-06-07 15:24:45.541 158 13195.66 766.66 57481.38 88888.00 2006-06-07 15:24:46.541 158 13195.27 767.27 57481.62 88888.00 2006-06-07 15:24:47.541 158 13195.01 767.15 57481.38 88888.00 2006-06-07 15:24:48.541 158 13195.01 766.90 57481.62 88888.00 2006-06-07 15:24:49.541 158 13194.62 767.27 57481.13 88888.00 2006-06-07 15:24:50.541 158 13194.49 766.90 57481.13 88888.00 2006-06-07 15:24:51.541 158 13194.23 766.04 57481.01 88888.00 2006-06-07 15:24:52.541 158 13193.84 766.78 57481.01 88888.00 2006-06-07 15:24:53.541 158 13193.71 766.78 57481.38 88888.00 2006-06-07 15:24:54.541 158 13193.45 766.53 57480.76 88888.00 2006-06-07 15:24:55.541 158 13193.19 766.66 57481.13 88888.00 2006-06-07 15:24:56.541 158 13193.45 766.53 57480.76 88888.00 2006-06-07 15:24:57.541 158 13193.71 766.53 57480.76 88888.00 2006-06-07 15:24:58.541 158 13193.45 766.53 57480.64 88888.00 2006-06-07 15:24:59.541 158 13193.45 766.41 57480.64 88888.00 2006-06-07 15:25:00.541 158 13192.67 766.66 57480.15 88888.00 2006-06-07 15:25:01.541 158 13193.06 766.90 57480.27 88888.00 2006-06-07 15:25:02.541 158 13192.93 766.90 57479.79 88888.00 2006-06-07 15:25:03.541 158 13192.54 766.78 57479.66 88888.00 2006-06-07 15:25:04.541 158 13193.06 766.66 57480.27 88888.00 2006-06-07 15:25:05.541 158 13192.41 767.03 57479.91 88888.00 2006-06-07 15:25:06.541 158 13192.41 767.40 57479.91 88888.00 2006-06-07 15:25:07.541 158 13192.67 767.65 57480.27 88888.00 2006-06-07 15:25:08.541 158 13192.93 767.40 57479.66 88888.00 2006-06-07 15:25:09.541 158 13192.67 767.03 57479.79 88888.00 2006-06-07 15:25:10.541 158 13191.63 766.90 57479.79 88888.00 2006-06-07 15:25:11.541 158 13192.41 767.03 57479.42 88888.00 2006-06-07 15:25:12.541 158 13192.02 766.66 57479.79 88888.00 2006-06-07 15:25:13.541 158 13192.02 767.40 57479.79 88888.00 2006-06-07 15:25:14.541 158 13193.32 767.03 57479.66 88888.00 2006-06-07 15:25:15.541 158 13192.80 767.40 57479.91 88888.00 2006-06-07 15:25:16.541 158 13192.80 767.03 57479.30 88888.00 2006-06-07 15:25:17.541 158 13192.41 767.03 57479.30 88888.00 2006-06-07 15:25:18.541 158 13193.58 766.53 57479.42 88888.00 2006-06-07 15:25:19.541 158 13192.28 766.04 57479.17 88888.00 2006-06-07 15:25:20.541 158 13193.19 767.15 57478.68 88888.00 2006-06-07 15:25:21.541 158 13193.06 766.53 57480.03 88888.00 2006-06-07 15:25:22.541 158 13193.32 766.78 57479.42 88888.00 2006-06-07 15:25:23.541 158 13193.71 767.03 57479.54 88888.00 2006-06-07 15:25:24.541 158 13194.10 767.15 57479.91 88888.00 2006-06-07 15:25:25.541 158 13193.19 766.90 57479.54 88888.00 2006-06-07 15:25:26.541 158 13192.93 767.15 57479.91 88888.00 2006-06-07 15:25:27.541 158 13193.58 766.90 57479.79 88888.00 2006-06-07 15:25:28.541 158 13193.19 767.15 57479.66 88888.00 2006-06-07 15:25:29.541 158 13193.19 767.15 57479.66 88888.00 2006-06-07 15:25:30.541 158 13192.80 766.28 57479.17 88888.00 2006-06-07 15:25:31.541 158 13193.06 766.78 57479.05 88888.00 2006-06-07 15:25:32.541 158 13193.06 767.40 57479.66 88888.00 2006-06-07 15:25:33.541 158 13192.80 766.78 57479.42 88888.00 2006-06-07 15:25:34.541 158 13193.32 766.41 57479.66 88888.00 2006-06-07 15:25:35.541 158 13192.80 767.15 57479.42 88888.00 2006-06-07 15:25:36.541 158 13193.58 766.78 57479.17 88888.00 2006-06-07 15:25:37.541 158 13193.32 767.15 57479.54 88888.00 2006-06-07 15:25:38.541 158 13192.93 766.78 57479.66 88888.00 2006-06-07 15:25:39.541 158 13192.54 767.15 57479.30 88888.00 2006-06-07 15:25:40.541 158 13192.67 767.65 57478.93 88888.00 2006-06-07 15:25:41.541 158 13193.19 767.15 57479.79 88888.00 2006-06-07 15:25:42.541 158 13192.93 767.65 57479.54 88888.00 2006-06-07 15:25:43.541 158 13192.80 767.15 57479.30 88888.00 2006-06-07 15:25:44.541 158 13192.28 766.90 57479.42 88888.00 2006-06-07 15:25:45.541 158 13192.41 767.15 57480.15 88888.00 2006-06-07 15:25:46.541 158 13192.67 767.15 57479.42 88888.00 2006-06-07 15:25:47.541 158 13191.63 767.15 57479.42 88888.00 2006-06-07 15:25:48.541 158 13191.89 767.03 57480.15 88888.00 2006-06-07 15:25:49.541 158 13192.28 767.40 57479.54 88888.00 2006-06-07 15:25:50.541 158 13191.76 766.90 57479.42 88888.00 2006-06-07 15:25:51.541 158 13192.02 767.27 57479.54 88888.00 2006-06-07 15:25:52.541 158 13191.76 767.27 57479.05 88888.00 2006-06-07 15:25:53.541 158 13191.89 767.52 57479.91 88888.00 2006-06-07 15:25:54.541 158 13191.76 766.78 57479.05 88888.00 2006-06-07 15:25:55.541 158 13192.15 766.90 57479.05 88888.00 2006-06-07 15:25:56.541 158 13192.15 766.66 57479.79 88888.00 2006-06-07 15:25:57.541 158 13192.15 767.03 57479.42 88888.00 2006-06-07 15:25:58.541 158 13192.15 766.53 57479.05 88888.00 2006-06-07 15:25:59.541 158 13192.54 766.28 57478.93 88888.00 2006-06-07 15:26:00.541 158 13191.89 766.53 57479.42 88888.00 2006-06-07 15:26:01.541 158 13192.15 765.91 57479.91 88888.00 2006-06-07 15:26:02.541 158 13192.67 765.79 57479.17 88888.00 2006-06-07 15:26:03.541 158 13192.93 766.78 57479.54 88888.00 2006-06-07 15:26:04.541 158 13193.06 766.28 57479.42 88888.00 2006-06-07 15:26:05.541 158 13192.67 766.28 57479.66 88888.00 2006-06-07 15:26:06.541 158 13192.80 765.91 57478.81 88888.00 2006-06-07 15:26:07.541 158 13192.41 766.78 57479.79 88888.00 2006-06-07 15:26:08.541 158 13192.54 765.54 57479.30 88888.00 2006-06-07 15:26:09.541 158 13193.32 766.04 57480.15 88888.00 2006-06-07 15:26:10.541 158 13192.67 765.54 57479.54 88888.00 2006-06-07 15:26:11.541 158 13191.63 765.29 57479.79 88888.00 2006-06-07 15:26:12.541 158 13192.28 766.16 57479.66 88888.00 2006-06-07 15:26:13.541 158 13192.28 765.91 57479.42 88888.00 2006-06-07 15:26:14.541 158 13192.54 765.91 57479.66 88888.00 2006-06-07 15:26:15.541 158 13192.02 765.04 57479.05 88888.00 2006-06-07 15:26:16.541 158 13192.02 765.17 57479.66 88888.00 2006-06-07 15:26:17.541 158 13191.63 765.54 57478.93 88888.00 2006-06-07 15:26:18.541 158 13192.02 765.04 57479.54 88888.00 2006-06-07 15:26:19.541 158 13191.63 764.92 57479.42 88888.00 2006-06-07 15:26:20.541 158 13191.76 766.16 57479.54 88888.00 2006-06-07 15:26:21.541 158 13190.98 765.42 57479.05 88888.00 2006-06-07 15:26:22.541 158 13191.50 765.17 57479.66 88888.00 2006-06-07 15:26:23.541 158 13191.24 764.92 57479.42 88888.00 2006-06-07 15:26:24.541 158 13190.46 764.80 57479.05 88888.00 2006-06-07 15:26:25.541 158 13190.59 764.67 57479.17 88888.00 2006-06-07 15:26:26.541 158 13191.11 764.67 57479.42 88888.00 2006-06-07 15:26:27.541 158 13190.20 765.04 57479.17 88888.00 2006-06-07 15:26:28.541 158 13190.98 764.55 57478.56 88888.00 2006-06-07 15:26:29.541 158 13190.59 765.04 57479.91 88888.00 2006-06-07 15:26:30.541 158 13189.81 764.05 57478.56 88888.00 2006-06-07 15:26:31.541 158 13190.33 765.17 57478.81 88888.00 2006-06-07 15:26:32.541 158 13190.33 764.80 57478.68 88888.00 2006-06-07 15:26:33.541 158 13190.72 764.67 57478.68 88888.00 2006-06-07 15:26:34.541 158 13190.46 763.43 57479.17 88888.00 2006-06-07 15:26:35.541 158 13190.07 763.68 57478.81 88888.00 2006-06-07 15:26:36.541 158 13189.68 763.81 57478.20 88888.00 2006-06-07 15:26:37.541 158 13189.94 763.81 57478.44 88888.00 2006-06-07 15:26:38.541 158 13189.81 763.19 57478.32 88888.00 2006-06-07 15:26:39.541 158 13189.68 763.19 57478.44 88888.00 2006-06-07 15:26:40.541 158 13189.81 763.56 57478.56 88888.00 2006-06-07 15:26:41.541 158 13188.90 763.56 57478.68 88888.00 2006-06-07 15:26:42.541 158 13189.03 763.19 57478.32 88888.00 2006-06-07 15:26:43.541 158 13189.81 762.82 57478.20 88888.00 2006-06-07 15:26:44.541 158 13189.42 763.19 57478.81 88888.00 2006-06-07 15:26:45.541 158 13189.68 763.31 57478.44 88888.00 2006-06-07 15:26:46.541 158 13189.16 762.69 57478.32 88888.00 2006-06-07 15:26:47.541 158 13188.51 762.82 57478.44 88888.00 2006-06-07 15:26:48.541 158 13189.16 763.06 57478.32 88888.00 2006-06-07 15:26:49.541 158 13188.51 762.94 57478.20 88888.00 2006-06-07 15:26:50.541 158 13188.12 762.82 57478.07 88888.00 2006-06-07 15:26:51.541 158 13188.90 762.44 57477.95 88888.00 2006-06-07 15:26:52.541 158 13188.90 762.44 57478.32 88888.00 2006-06-07 15:26:53.541 158 13187.86 762.20 57477.83 88888.00 2006-06-07 15:26:54.541 158 13188.77 762.07 57477.59 88888.00 2006-06-07 15:26:55.541 158 13188.77 761.82 57477.95 88888.00 2006-06-07 15:26:56.541 158 13188.51 761.95 57477.34 88888.00 2006-06-07 15:26:57.541 158 13188.51 762.07 57477.46 88888.00 2006-06-07 15:26:58.541 158 13188.38 762.20 57477.59 88888.00 2006-06-07 15:26:59.541 158 13187.60 762.20 57476.61 88888.00 2006-06-07 15:27:00.541 158 13187.21 761.45 57477.71 88888.00 2006-06-07 15:27:01.541 158 13188.12 761.33 57477.46 88888.00 2006-06-07 15:27:02.540 158 13188.38 761.82 57477.09 88888.00 2006-06-07 15:27:03.540 158 13188.12 761.58 57476.48 88888.00 2006-06-07 15:27:04.540 158 13187.21 761.45 57477.95 88888.00 2006-06-07 15:27:05.540 158 13187.99 761.58 57476.85 88888.00 2006-06-07 15:27:06.540 158 13187.86 760.59 57477.34 88888.00 2006-06-07 15:27:07.540 158 13188.64 761.33 57477.34 88888.00 2006-06-07 15:27:08.540 158 13187.60 762.32 57477.09 88888.00 2006-06-07 15:27:09.540 158 13187.86 761.70 57476.61 88888.00 2006-06-07 15:27:10.540 158 13187.47 761.82 57476.73 88888.00 2006-06-07 15:27:11.540 158 13186.56 761.08 57476.48 88888.00 2006-06-07 15:27:12.540 158 13187.86 761.95 57477.09 88888.00 2006-06-07 15:27:13.540 158 13187.08 761.70 57477.09 88888.00 2006-06-07 15:27:14.540 158 13187.47 761.95 57477.71 88888.00 2006-06-07 15:27:15.540 158 13187.34 761.82 57476.97 88888.00 2006-06-07 15:27:16.540 158 13187.21 762.07 57475.87 88888.00 2006-06-07 15:27:17.540 158 13187.08 761.70 57476.24 88888.00 2006-06-07 15:27:18.540 158 13187.34 761.82 57476.24 88888.00 2006-06-07 15:27:19.540 158 13186.30 761.82 57476.36 88888.00 2006-06-07 15:27:20.540 158 13186.56 762.32 57476.36 88888.00 2006-06-07 15:27:21.540 158 13185.78 762.82 57476.73 88888.00 2006-06-07 15:27:22.540 158 13186.30 762.32 57476.00 88888.00 2006-06-07 15:27:23.540 158 13185.39 762.44 57475.63 88888.00 2006-06-07 15:27:24.540 158 13186.17 762.32 57476.00 88888.00 2006-06-07 15:27:25.540 158 13186.04 762.20 57476.36 88888.00 2006-06-07 15:27:26.540 158 13185.78 762.82 57475.63 88888.00 2006-06-07 15:27:27.540 158 13185.91 762.20 57475.75 88888.00 2006-06-07 15:27:28.540 158 13186.43 762.82 57475.75 88888.00 2006-06-07 15:27:29.540 158 13186.17 762.82 57476.97 88888.00 2006-06-07 15:27:30.540 158 13185.65 762.94 57476.24 88888.00 2006-06-07 15:27:31.540 158 13185.65 762.44 57475.87 88888.00 2006-06-07 15:27:32.540 158 13186.04 762.07 57476.00 88888.00 2006-06-07 15:27:33.540 158 13186.04 762.44 57475.75 88888.00 2006-06-07 15:27:34.540 158 13185.00 761.95 57476.12 88888.00 2006-06-07 15:27:35.540 158 13185.91 761.45 57475.87 88888.00 2006-06-07 15:27:36.540 158 13185.91 762.32 57476.12 88888.00 2006-06-07 15:27:37.540 158 13186.04 761.70 57475.63 88888.00 2006-06-07 15:27:38.540 158 13185.52 762.20 57476.12 88888.00 2006-06-07 15:27:39.540 158 13186.69 761.70 57475.87 88888.00 2006-06-07 15:27:40.540 158 13185.78 762.57 57476.12 88888.00 2006-06-07 15:27:41.540 158 13185.39 761.95 57476.00 88888.00 2006-06-07 15:27:42.540 158 13185.52 762.69 57476.00 88888.00 2006-06-07 15:27:43.540 158 13185.91 762.07 57475.87 88888.00 2006-06-07 15:27:44.540 158 13186.17 762.69 57476.00 88888.00 2006-06-07 15:27:45.540 158 13185.78 762.57 57476.48 88888.00 2006-06-07 15:27:46.540 158 13185.78 762.44 57476.24 88888.00 2006-06-07 15:27:47.540 158 13185.13 763.06 57476.00 88888.00 2006-06-07 15:27:48.540 158 13185.91 763.31 57476.24 88888.00 2006-06-07 15:27:49.540 158 13186.04 762.57 57475.75 88888.00 2006-06-07 15:27:50.540 158 13185.78 762.44 57476.00 88888.00 2006-06-07 15:27:51.540 158 13185.13 763.06 57476.48 88888.00 2006-06-07 15:27:52.540 158 13185.78 763.31 57476.00 88888.00 2006-06-07 15:27:53.540 158 13185.65 762.69 57476.85 88888.00 2006-06-07 15:27:54.540 158 13185.52 762.69 57475.63 88888.00 2006-06-07 15:27:55.540 158 13186.04 762.57 57475.63 88888.00 2006-06-07 15:27:56.540 158 13185.78 763.31 57475.87 88888.00 2006-06-07 15:27:57.540 158 13185.26 762.82 57476.48 88888.00 2006-06-07 15:27:58.540 158 13185.26 762.82 57476.73 88888.00 2006-06-07 15:27:59.540 158 13185.39 762.57 57476.48 88888.00 2006-06-07 15:28:00.540 158 13185.13 762.82 57476.24 88888.00 2006-06-07 15:28:01.540 158 13185.26 763.19 57476.12 88888.00 2006-06-07 15:28:02.540 158 13185.39 762.69 57476.48 88888.00 2006-06-07 15:28:03.540 158 13185.26 763.19 57476.00 88888.00 2006-06-07 15:28:04.540 158 13185.39 764.05 57476.00 88888.00 2006-06-07 15:28:05.540 158 13184.22 764.30 57476.00 88888.00 2006-06-07 15:28:06.540 158 13184.35 763.68 57476.48 88888.00 2006-06-07 15:28:07.540 158 13184.74 764.55 57476.61 88888.00 2006-06-07 15:28:08.540 158 13184.61 764.05 57475.87 88888.00 2006-06-07 15:28:09.540 158 13184.74 764.05 57476.36 88888.00 2006-06-07 15:28:10.540 158 13184.09 764.43 57476.36 88888.00 2006-06-07 15:28:11.540 158 13184.22 764.92 57476.24 88888.00 2006-06-07 15:28:12.540 158 13184.48 764.80 57476.73 88888.00 2006-06-07 15:28:13.540 158 13184.74 765.66 57476.24 88888.00 2006-06-07 15:28:14.540 158 13183.70 765.17 57476.24 88888.00 2006-06-07 15:28:15.540 158 13184.09 765.66 57476.36 88888.00 2006-06-07 15:28:16.540 158 13184.61 765.66 57476.36 88888.00 2006-06-07 15:28:17.540 158 13184.87 765.04 57476.00 88888.00 2006-06-07 15:28:18.540 158 13184.22 765.42 57476.73 88888.00 2006-06-07 15:28:19.540 158 13184.48 765.42 57476.73 88888.00 2006-06-07 15:28:20.540 158 13185.13 765.91 57476.73 88888.00 2006-06-07 15:28:21.540 158 13185.00 765.04 57476.24 88888.00 2006-06-07 15:28:22.540 158 13185.13 765.29 57476.24 88888.00 2006-06-07 15:28:23.540 158 13185.91 765.54 57476.85 88888.00 2006-06-07 15:28:24.540 158 13185.65 765.54 57477.09 88888.00 2006-06-07 15:28:25.540 158 13185.52 766.41 57475.75 88888.00 2006-06-07 15:28:26.540 158 13186.04 766.16 57476.85 88888.00 2006-06-07 15:28:27.540 158 13185.65 766.41 57477.09 88888.00 2006-06-07 15:28:28.540 158 13186.30 766.04 57476.85 88888.00 2006-06-07 15:28:29.540 158 13185.91 765.66 57476.73 88888.00 2006-06-07 15:28:30.540 158 13186.30 766.28 57476.73 88888.00 2006-06-07 15:28:31.540 158 13186.82 766.41 57476.73 88888.00 2006-06-07 15:28:32.540 158 13186.56 766.90 57476.85 88888.00 2006-06-07 15:28:33.540 158 13186.95 767.52 57476.73 88888.00 2006-06-07 15:28:34.540 158 13186.95 767.77 57477.71 88888.00 2006-06-07 15:28:35.540 158 13186.43 768.14 57476.61 88888.00 2006-06-07 15:28:36.540 158 13186.82 767.65 57476.61 88888.00 2006-06-07 15:28:37.540 158 13187.86 768.02 57477.34 88888.00 2006-06-07 15:28:38.540 158 13187.34 767.52 57477.22 88888.00 2006-06-07 15:28:39.540 158 13186.69 768.14 57477.95 88888.00 2006-06-07 15:28:40.540 158 13187.21 767.52 57477.22 88888.00 2006-06-07 15:28:41.540 158 13187.86 768.14 57477.34 88888.00 2006-06-07 15:28:42.540 158 13188.25 768.02 57477.46 88888.00 2006-06-07 15:28:43.540 158 13187.99 767.52 57477.83 88888.00 2006-06-07 15:28:44.540 158 13188.51 767.77 57477.83 88888.00 2006-06-07 15:28:45.540 158 13188.64 768.02 57477.95 88888.00 2006-06-07 15:28:46.540 158 13188.64 767.89 57477.59 88888.00 2006-06-07 15:28:47.540 158 13188.12 767.77 57478.44 88888.00 2006-06-07 15:28:48.540 158 13188.25 767.89 57477.59 88888.00 2006-06-07 15:28:49.540 158 13188.90 767.77 57478.56 88888.00 2006-06-07 15:28:50.540 158 13188.64 768.27 57478.44 88888.00 2006-06-07 15:28:51.540 158 13188.64 767.89 57478.07 88888.00 2006-06-07 15:28:52.540 158 13188.12 767.89 57478.32 88888.00 2006-06-07 15:28:53.540 158 13188.38 768.02 57478.20 88888.00 2006-06-07 15:28:54.540 158 13188.25 767.65 57478.56 88888.00 2006-06-07 15:28:55.540 158 13188.51 767.40 57478.32 88888.00 2006-06-07 15:28:56.540 158 13188.64 768.27 57478.44 88888.00 2006-06-07 15:28:57.540 158 13189.16 767.89 57478.68 88888.00 2006-06-07 15:28:58.540 158 13188.38 768.39 57478.93 88888.00 2006-06-07 15:28:59.540 158 13188.25 767.65 57478.20 88888.00 2006-06-07 15:29:00.540 158 13187.86 767.89 57478.32 88888.00 2006-06-07 15:29:01.540 158 13188.25 767.65 57478.68 88888.00 2006-06-07 15:29:02.540 158 13188.38 767.40 57478.93 88888.00 2006-06-07 15:29:03.540 158 13188.51 767.89 57479.17 88888.00 2006-06-07 15:29:04.540 158 13188.38 767.89 57479.30 88888.00 2006-06-07 15:29:05.540 158 13188.38 767.03 57479.30 88888.00 2006-06-07 15:29:06.540 158 13187.60 767.40 57478.81 88888.00 2006-06-07 15:29:07.540 158 13187.47 767.89 57479.79 88888.00 2006-06-07 15:29:08.540 158 13187.08 767.52 57478.56 88888.00 2006-06-07 15:29:09.540 158 13187.21 767.65 57478.56 88888.00 2006-06-07 15:29:10.540 158 13186.95 767.52 57478.68 88888.00 2006-06-07 15:29:11.540 158 13187.34 767.03 57479.42 88888.00 2006-06-07 15:29:12.540 158 13186.56 767.27 57478.93 88888.00 2006-06-07 15:29:13.540 158 13186.69 767.52 57479.30 88888.00 2006-06-07 15:29:14.540 158 13186.95 766.78 57479.05 88888.00 2006-06-07 15:29:15.540 158 13186.30 766.90 57478.68 88888.00 2006-06-07 15:29:16.540 158 13186.04 767.15 57479.05 88888.00 2006-06-07 15:29:17.540 158 13186.56 767.03 57479.30 88888.00 2006-06-07 15:29:18.540 158 13186.69 766.78 57478.56 88888.00 2006-06-07 15:29:19.540 158 13186.69 766.04 57478.44 88888.00 2006-06-07 15:29:20.540 158 13186.56 766.78 57478.56 88888.00 2006-06-07 15:29:21.540 158 13185.91 767.27 57478.20 88888.00 2006-06-07 15:29:22.540 158 13186.95 766.16 57479.05 88888.00 2006-06-07 15:29:23.540 158 13186.30 766.90 57479.05 88888.00 2006-06-07 15:29:24.540 158 13186.30 766.41 57478.32 88888.00 2006-06-07 15:29:25.540 158 13186.69 766.53 57478.56 88888.00 2006-06-07 15:29:26.540 158 13186.43 766.90 57479.05 88888.00 2006-06-07 15:29:27.540 158 13185.78 766.66 57477.71 88888.00 2006-06-07 15:29:28.540 158 13186.69 766.66 57479.05 88888.00 2006-06-07 15:29:29.540 158 13186.82 766.16 57478.20 88888.00 2006-06-07 15:29:30.540 158 13186.30 766.41 57478.20 88888.00 2006-06-07 15:29:31.540 158 13187.08 765.79 57478.81 88888.00 2006-06-07 15:29:32.540 158 13186.95 766.28 57478.44 88888.00 2006-06-07 15:29:33.540 158 13186.95 765.79 57479.17 88888.00 2006-06-07 15:29:34.540 158 13186.82 765.79 57478.68 88888.00 2006-06-07 15:29:35.540 158 13186.69 766.66 57478.81 88888.00 2006-06-07 15:29:36.540 158 13186.95 766.41 57478.81 88888.00 2006-06-07 15:29:37.540 158 13187.34 766.90 57478.44 88888.00 2006-06-07 15:29:38.540 158 13187.73 766.66 57478.81 88888.00 2006-06-07 15:29:39.540 158 13187.21 766.41 57478.68 88888.00 2006-06-07 15:29:40.540 158 13187.86 766.90 57479.17 88888.00 2006-06-07 15:29:41.540 158 13187.34 766.78 57478.68 88888.00 2006-06-07 15:29:42.540 158 13187.86 766.53 57478.44 88888.00 2006-06-07 15:29:43.540 158 13188.25 766.16 57478.56 88888.00 2006-06-07 15:29:44.540 158 13187.47 766.16 57478.93 88888.00 2006-06-07 15:29:45.540 158 13188.12 765.91 57478.56 88888.00 2006-06-07 15:29:46.540 158 13187.60 766.16 57478.81 88888.00 2006-06-07 15:29:47.540 158 13188.38 766.41 57478.93 88888.00 2006-06-07 15:29:48.540 158 13188.64 765.54 57479.17 88888.00 2006-06-07 15:29:49.540 158 13187.34 765.42 57478.93 88888.00 2006-06-07 15:29:50.540 158 13187.86 765.66 57479.30 88888.00 2006-06-07 15:29:51.540 158 13187.86 765.91 57477.83 88888.00 2006-06-07 15:29:52.540 158 13187.47 765.79 57479.17 88888.00 2006-06-07 15:29:53.540 158 13187.21 766.16 57478.93 88888.00 2006-06-07 15:29:54.540 158 13186.82 766.16 57479.05 88888.00 2006-06-07 15:29:55.540 158 13187.08 765.66 57478.20 88888.00 2006-06-07 15:29:56.540 158 13187.21 766.16 57478.07 88888.00 2006-06-07 15:29:57.540 158 13187.21 766.78 57478.81 88888.00 2006-06-07 15:29:58.540 158 13186.30 766.04 57478.20 88888.00 2006-06-07 15:29:59.540 158 13186.56 766.78 57478.81 88888.00 2006-06-07 15:30:00.540 158 13186.04 765.79 57478.56 88888.00 2006-06-07 15:30:01.540 158 13186.17 766.53 57478.56 88888.00 2006-06-07 15:30:02.540 158 13186.17 766.66 57479.05 88888.00 2006-06-07 15:30:03.540 158 13187.47 765.79 57478.93 88888.00 2006-06-07 15:30:04.540 158 13186.30 766.53 57478.56 88888.00 2006-06-07 15:30:05.540 158 13186.95 766.16 57478.44 88888.00 2006-06-07 15:30:06.540 158 13187.34 766.41 57479.30 88888.00 2006-06-07 15:30:07.540 158 13187.34 766.41 57478.44 88888.00 2006-06-07 15:30:08.540 158 13187.47 766.66 57478.68 88888.00 2006-06-07 15:30:09.540 158 13187.08 766.66 57478.07 88888.00 2006-06-07 15:30:10.540 158 13187.60 766.66 57478.93 88888.00 2006-06-07 15:30:11.540 158 13187.34 766.66 57478.81 88888.00 2006-06-07 15:30:12.540 158 13187.73 767.03 57478.81 88888.00 2006-06-07 15:30:13.540 158 13187.73 767.89 57477.95 88888.00 2006-06-07 15:30:14.540 158 13187.34 767.52 57479.05 88888.00 2006-06-07 15:30:15.540 158 13187.47 767.65 57479.05 88888.00 2006-06-07 15:30:16.540 158 13188.77 766.78 57478.20 88888.00 2006-06-07 15:30:17.540 158 13187.99 767.15 57478.81 88888.00 2006-06-07 15:30:18.540 158 13187.86 767.27 57478.20 88888.00 2006-06-07 15:30:19.540 158 13188.12 766.41 57479.42 88888.00 2006-06-07 15:30:20.540 158 13188.25 767.52 57478.32 88888.00 2006-06-07 15:30:21.540 158 13188.25 767.52 57478.56 88888.00 2006-06-07 15:30:22.540 158 13188.25 766.66 57479.05 88888.00 2006-06-07 15:30:23.540 158 13188.64 766.41 57479.17 88888.00 2006-06-07 15:30:24.540 158 13187.73 767.40 57478.68 88888.00 2006-06-07 15:30:25.540 158 13189.03 767.03 57478.56 88888.00 2006-06-07 15:30:26.540 158 13188.64 766.90 57478.93 88888.00 2006-06-07 15:30:27.540 158 13188.77 767.40 57479.17 88888.00 2006-06-07 15:30:28.540 158 13189.03 767.27 57478.56 88888.00 2006-06-07 15:30:29.540 158 13189.42 767.77 57479.30 88888.00 2006-06-07 15:30:30.540 158 13189.68 768.14 57479.30 88888.00 2006-06-07 15:30:31.540 158 13188.90 767.65 57479.30 88888.00 2006-06-07 15:30:32.540 158 13189.16 767.77 57479.17 88888.00 2006-06-07 15:30:33.540 158 13189.03 767.77 57479.66 88888.00 2006-06-07 15:30:34.540 158 13188.77 767.89 57479.79 88888.00 2006-06-07 15:30:35.540 158 13189.29 768.64 57479.91 88888.00 2006-06-07 15:30:36.540 158 13189.29 767.89 57479.30 88888.00 2006-06-07 15:30:37.540 158 13189.94 767.40 57480.03 88888.00 2006-06-07 15:30:38.540 158 13189.94 768.39 57480.39 88888.00 2006-06-07 15:30:39.540 158 13189.68 767.40 57479.79 88888.00 2006-06-07 15:30:40.540 158 13190.07 768.14 57479.30 88888.00 2006-06-07 15:30:41.540 158 13190.20 767.52 57480.39 88888.00 2006-06-07 15:30:42.540 158 13190.85 767.65 57479.79 88888.00 2006-06-07 15:30:43.540 158 13190.07 766.66 57479.79 88888.00 2006-06-07 15:30:44.540 158 13190.72 767.40 57480.27 88888.00 2006-06-07 15:30:45.540 158 13190.46 767.40 57480.03 88888.00 2006-06-07 15:30:46.540 158 13190.98 767.27 57480.03 88888.00 2006-06-07 15:30:47.540 158 13191.11 767.27 57480.64 88888.00 2006-06-07 15:30:48.540 158 13190.85 767.27 57480.15 88888.00 2006-06-07 15:30:49.540 158 13190.85 767.27 57479.79 88888.00 2006-06-07 15:30:50.540 158 13190.98 767.03 57480.89 88888.00 2006-06-07 15:30:51.540 158 13191.37 766.78 57480.03 88888.00 2006-06-07 15:30:52.540 158 13191.76 767.03 57480.39 88888.00 2006-06-07 15:30:53.540 158 13191.76 767.15 57480.52 88888.00 2006-06-07 15:30:54.540 158 13191.37 767.77 57480.15 88888.00 2006-06-07 15:30:55.540 158 13191.50 767.15 57481.62 88888.00 2006-06-07 15:30:56.540 158 13191.63 767.15 57480.39 88888.00 2006-06-07 15:30:57.540 158 13192.41 767.52 57480.39 88888.00 2006-06-07 15:30:58.540 158 13191.89 767.15 57480.89 88888.00 2006-06-07 15:30:59.540 158 13191.89 767.89 57480.39 88888.00 2006-06-07 15:31:00.540 158 13192.28 766.90 57480.76 88888.00 2006-06-07 15:31:01.540 158 13191.50 767.27 57481.13 88888.00 2006-06-07 15:31:02.540 158 13191.89 766.90 57481.50 88888.00 2006-06-07 15:31:03.540 158 13192.80 767.03 57480.64 88888.00 2006-06-07 15:31:04.540 158 13192.15 766.66 57481.86 88888.00 2006-06-07 15:31:05.540 158 13192.41 766.78 57480.52 88888.00 2006-06-07 15:31:06.540 158 13192.67 766.16 57481.25 88888.00 2006-06-07 15:31:07.540 158 13192.80 766.90 57481.50 88888.00 2006-06-07 15:31:08.540 158 13192.80 767.03 57481.38 88888.00 2006-06-07 15:31:09.540 158 13192.15 766.28 57481.62 88888.00 2006-06-07 15:31:10.540 158 13192.93 766.41 57481.13 88888.00 2006-06-07 15:31:11.540 158 13192.41 766.28 57481.38 88888.00 2006-06-07 15:31:12.540 158 13192.41 766.04 57481.13 88888.00 2006-06-07 15:31:13.540 158 13192.93 765.54 57480.89 88888.00 2006-06-07 15:31:14.540 158 13192.80 766.04 57481.13 88888.00 2006-06-07 15:31:15.540 158 13192.67 765.66 57481.25 88888.00 2006-06-07 15:31:16.540 158 13192.54 765.17 57480.76 88888.00 2006-06-07 15:31:17.540 158 13192.15 765.29 57481.25 88888.00 2006-06-07 15:31:18.540 158 13191.63 765.29 57480.89 88888.00 2006-06-07 15:31:19.540 158 13191.89 765.42 57480.52 88888.00 2006-06-07 15:31:20.540 158 13191.76 765.17 57481.38 88888.00 2006-06-07 15:31:21.540 158 13191.89 765.42 57481.01 88888.00 2006-06-07 15:31:22.540 158 13192.15 765.29 57481.74 88888.00 2006-06-07 15:31:23.540 158 13192.28 766.41 57481.38 88888.00 2006-06-07 15:31:24.540 158 13191.63 766.04 57481.13 88888.00 2006-06-07 15:31:25.540 158 13191.50 765.79 57481.38 88888.00 2006-06-07 15:31:26.540 158 13192.02 765.42 57481.62 88888.00 2006-06-07 15:31:27.540 158 13191.50 765.66 57481.38 88888.00 2006-06-07 15:31:28.540 158 13191.76 766.41 57481.86 88888.00 2006-06-07 15:31:29.540 158 13192.41 766.78 57481.13 88888.00 2006-06-07 15:31:30.540 158 13192.41 766.66 57481.38 88888.00 2006-06-07 15:31:31.540 158 13191.50 766.90 57480.89 88888.00 2006-06-07 15:31:32.540 158 13191.50 766.53 57481.50 88888.00 2006-06-07 15:31:33.540 158 13191.89 766.41 57480.76 88888.00 2006-06-07 15:31:34.540 158 13191.50 766.78 57481.50 88888.00 2006-06-07 15:31:35.540 158 13190.98 767.03 57481.01 88888.00 2006-06-07 15:31:36.540 158 13191.37 767.03 57481.74 88888.00 2006-06-07 15:31:37.540 158 13191.11 766.90 57481.38 88888.00 2006-06-07 15:31:38.540 158 13190.33 766.28 57482.11 88888.00 2006-06-07 15:31:39.540 158 13191.37 767.15 57481.98 88888.00 2006-06-07 15:31:40.540 158 13191.11 766.28 57481.38 88888.00 2006-06-07 15:31:41.540 158 13190.59 767.15 57481.13 88888.00 2006-06-07 15:31:42.540 158 13190.72 766.53 57481.62 88888.00 2006-06-07 15:31:43.540 158 13190.46 766.66 57481.01 88888.00 2006-06-07 15:31:44.540 158 13190.85 766.16 57481.38 88888.00 2006-06-07 15:31:45.540 158 13190.33 765.91 57481.25 88888.00 2006-06-07 15:31:46.540 158 13190.59 765.66 57481.74 88888.00 2006-06-07 15:31:47.540 158 13190.07 765.66 57480.89 88888.00 2006-06-07 15:31:48.540 158 13189.81 766.16 57481.62 88888.00 2006-06-07 15:31:49.540 158 13190.20 766.28 57481.01 88888.00 2006-06-07 15:31:50.540 158 13190.33 765.42 57481.38 88888.00 2006-06-07 15:31:51.540 158 13190.07 766.04 57481.50 88888.00 2006-06-07 15:31:52.540 158 13190.46 766.41 57480.89 88888.00 2006-06-07 15:31:53.540 158 13190.33 765.42 57480.52 88888.00 2006-06-07 15:31:54.540 158 13190.46 765.54 57480.89 88888.00 2006-06-07 15:31:55.540 158 13189.68 765.79 57481.38 88888.00 2006-06-07 15:31:56.540 158 13190.59 765.79 57481.13 88888.00 2006-06-07 15:31:57.540 158 13190.33 765.54 57480.76 88888.00 2006-06-07 15:31:58.540 158 13190.20 765.79 57481.25 88888.00 2006-06-07 15:31:59.540 158 13190.72 766.16 57480.03 88888.00 2006-06-07 15:32:00.540 158 13189.55 765.79 57480.89 88888.00 2006-06-07 15:32:01.540 158 13190.59 765.91 57480.89 88888.00 2006-06-07 15:32:02.540 158 13189.94 765.54 57480.89 88888.00 2006-06-07 15:32:03.540 158 13190.20 765.66 57480.64 88888.00 2006-06-07 15:32:04.540 158 13190.59 766.04 57480.39 88888.00 2006-06-07 15:32:05.540 158 13189.29 766.04 57481.01 88888.00 2006-06-07 15:32:06.540 158 13190.20 766.16 57480.52 88888.00 2006-06-07 15:32:07.540 158 13188.64 766.16 57481.25 88888.00 2006-06-07 15:32:08.540 158 13189.81 766.16 57480.27 88888.00 2006-06-07 15:32:09.540 158 13188.90 766.41 57481.13 88888.00 2006-06-07 15:32:10.540 158 13189.29 766.78 57480.52 88888.00 2006-06-07 15:32:11.540 158 13188.38 766.90 57480.39 88888.00 2006-06-07 15:32:12.540 158 13188.38 766.78 57481.01 88888.00 2006-06-07 15:32:13.540 158 13188.77 767.27 57480.64 88888.00 2006-06-07 15:32:14.540 158 13188.38 767.03 57480.52 88888.00 2006-06-07 15:32:15.540 158 13187.99 767.27 57480.39 88888.00 2006-06-07 15:32:16.540 158 13189.16 767.27 57480.27 88888.00 2006-06-07 15:32:17.540 158 13187.86 767.03 57480.03 88888.00 2006-06-07 15:32:18.540 158 13188.51 767.15 57480.76 88888.00 2006-06-07 15:32:19.540 158 13188.64 767.65 57480.03 88888.00 2006-06-07 15:32:20.540 158 13188.12 767.89 57480.27 88888.00 2006-06-07 15:32:21.540 158 13188.38 767.65 57480.89 88888.00 2006-06-07 15:32:22.540 158 13187.99 767.89 57480.52 88888.00 2006-06-07 15:32:23.540 158 13188.25 767.52 57479.91 88888.00 2006-06-07 15:32:24.540 158 13188.12 767.52 57480.03 88888.00 2006-06-07 15:32:25.540 158 13188.38 768.51 57480.15 88888.00 2006-06-07 15:32:26.540 158 13187.08 768.51 57480.03 88888.00 2006-06-07 15:32:27.540 158 13187.21 768.14 57480.03 88888.00 2006-06-07 15:32:28.540 158 13188.25 768.76 57480.15 88888.00 2006-06-07 15:32:29.540 158 13187.99 768.14 57480.64 88888.00 2006-06-07 15:32:30.540 158 13187.73 768.88 57479.79 88888.00 2006-06-07 15:32:31.540 158 13187.34 768.39 57479.79 88888.00 2006-06-07 15:32:32.540 158 13188.12 768.88 57479.54 88888.00 2006-06-07 15:32:33.540 158 13187.21 768.76 57480.03 88888.00 2006-06-07 15:32:34.540 158 13187.34 769.26 57480.15 88888.00 2006-06-07 15:32:35.540 158 13187.60 768.76 57479.54 88888.00 2006-06-07 15:32:36.540 158 13187.60 769.38 57480.39 88888.00 2006-06-07 15:32:37.540 158 13187.99 769.50 57479.91 88888.00 2006-06-07 15:32:38.540 158 13187.73 769.63 57479.91 88888.00 2006-06-07 15:32:39.540 158 13187.99 769.75 57480.27 88888.00 2006-06-07 15:32:40.540 158 13187.73 769.63 57480.15 88888.00 2006-06-07 15:32:41.540 158 13187.73 769.13 57480.39 88888.00 2006-06-07 15:32:42.540 158 13187.47 769.88 57480.76 88888.00 2006-06-07 15:32:43.540 158 13188.51 769.63 57480.39 88888.00 2006-06-07 15:32:44.540 158 13188.25 769.38 57480.03 88888.00 2006-06-07 15:32:45.540 158 13188.77 769.13 57480.52 88888.00 2006-06-07 15:32:46.540 158 13188.51 769.38 57480.03 88888.00 2006-06-07 15:32:47.540 158 13188.77 769.26 57480.52 88888.00 2006-06-07 15:32:48.540 158 13188.38 769.63 57480.52 88888.00 2006-06-07 15:32:49.540 158 13188.90 769.13 57480.52 88888.00 2006-06-07 15:32:50.540 158 13189.03 769.13 57480.27 88888.00 2006-06-07 15:32:51.540 158 13188.51 769.88 57480.15 88888.00 2006-06-07 15:32:52.540 158 13188.77 769.75 57480.15 88888.00 2006-06-07 15:32:53.540 158 13188.90 770.12 57480.27 88888.00 2006-06-07 15:32:54.540 158 13188.38 770.00 57479.79 88888.00 2006-06-07 15:32:55.540 158 13188.51 769.50 57480.15 88888.00 2006-06-07 15:32:56.540 158 13188.64 770.25 57480.27 88888.00 2006-06-07 15:32:57.540 158 13188.25 769.50 57480.39 88888.00 2006-06-07 15:32:58.540 158 13188.64 770.49 57480.39 88888.00 2006-06-07 15:32:59.540 158 13188.12 770.87 57480.89 88888.00 2006-06-07 15:33:00.540 158 13187.99 770.25 57480.39 88888.00 2006-06-07 15:33:01.540 158 13188.64 771.49 57480.27 88888.00 2006-06-07 15:33:02.540 158 13188.12 771.24 57480.64 88888.00 2006-06-07 15:33:03.540 158 13188.90 770.25 57480.52 88888.00 2006-06-07 15:33:04.540 158 13188.38 771.61 57481.13 88888.00 2006-06-07 15:33:05.540 158 13189.29 771.49 57480.52 88888.00 2006-06-07 15:33:06.540 158 13189.03 771.11 57479.91 88888.00 2006-06-07 15:33:07.540 158 13189.68 771.86 57480.15 88888.00 2006-06-07 15:33:08.540 158 13189.81 772.35 57480.39 88888.00 2006-06-07 15:33:09.540 158 13189.29 772.35 57480.76 88888.00 2006-06-07 15:33:10.540 158 13189.55 772.23 57480.52 88888.00 2006-06-07 15:33:11.540 158 13189.68 772.60 57481.01 88888.00 2006-06-07 15:33:12.540 158 13190.07 773.22 57481.01 88888.00 2006-06-07 15:33:13.540 158 13190.20 772.23 57480.64 88888.00 2006-06-07 15:33:14.540 158 13189.81 772.35 57480.76 88888.00 2006-06-07 15:33:15.540 158 13189.16 772.85 57481.01 88888.00 2006-06-07 15:33:16.540 158 13190.07 772.60 57481.86 88888.00 2006-06-07 15:33:17.540 158 13190.07 772.72 57481.13 88888.00 2006-06-07 15:33:18.540 158 13190.20 772.23 57481.25 88888.00 2006-06-07 15:33:19.540 158 13189.81 772.85 57481.38 88888.00 2006-06-07 15:33:20.540 158 13189.81 772.97 57481.13 88888.00 2006-06-07 15:33:21.540 158 13190.20 772.23 57481.13 88888.00 2006-06-07 15:33:22.540 158 13189.81 772.48 57481.01 88888.00 2006-06-07 15:33:23.540 158 13189.42 772.60 57481.13 88888.00 2006-06-07 15:33:24.540 158 13190.72 772.60 57481.62 88888.00 2006-06-07 15:33:25.540 158 13190.59 772.85 57481.01 88888.00 2006-06-07 15:33:26.540 158 13190.20 772.35 57481.25 88888.00 2006-06-07 15:33:27.540 158 13190.20 772.85 57481.62 88888.00 2006-06-07 15:33:28.540 158 13190.85 772.60 57481.98 88888.00 2006-06-07 15:33:29.540 158 13190.72 772.23 57481.62 88888.00 2006-06-07 15:33:30.540 158 13190.85 772.35 57481.86 88888.00 2006-06-07 15:33:31.540 158 13190.59 772.60 57481.50 88888.00 2006-06-07 15:33:32.540 158 13191.24 772.23 57481.50 88888.00 2006-06-07 15:33:33.540 158 13190.98 771.73 57481.86 88888.00 2006-06-07 15:33:34.540 158 13190.72 772.35 57481.98 88888.00 2006-06-07 15:33:35.540 158 13191.50 772.23 57482.11 88888.00 2006-06-07 15:33:36.540 158 13191.24 772.10 57481.98 88888.00 2006-06-07 15:33:37.540 158 13191.63 772.35 57481.86 88888.00 2006-06-07 15:33:38.540 158 13190.98 772.10 57481.50 88888.00 2006-06-07 15:33:39.540 158 13191.89 771.86 57481.74 88888.00 2006-06-07 15:33:40.540 158 13191.76 772.35 57481.98 88888.00 2006-06-07 15:33:41.540 158 13190.98 772.10 57481.62 88888.00 2006-06-07 15:33:42.540 158 13191.63 772.35 57482.84 88888.00 2006-06-07 15:33:43.540 158 13192.28 772.23 57482.23 88888.00 2006-06-07 15:33:44.540 158 13191.76 772.60 57481.62 88888.00 2006-06-07 15:33:45.540 158 13192.54 772.10 57482.72 88888.00 2006-06-07 15:33:46.540 158 13192.41 772.48 57482.35 88888.00 2006-06-07 15:33:47.540 158 13192.41 772.60 57482.60 88888.00 2006-06-07 15:33:48.540 158 13192.54 771.86 57482.72 88888.00 2006-06-07 15:33:49.540 158 13192.41 772.35 57482.23 88888.00 2006-06-07 15:33:50.540 158 13192.41 772.35 57482.11 88888.00 2006-06-07 15:33:51.540 158 13192.54 771.61 57482.23 88888.00 2006-06-07 15:33:52.540 158 13193.19 772.23 57483.21 88888.00 2006-06-07 15:33:53.540 158 13192.93 771.73 57482.84 88888.00 2006-06-07 15:33:54.540 158 13193.19 772.48 57482.48 88888.00 2006-06-07 15:33:55.540 158 13193.06 771.73 57483.21 88888.00 2006-06-07 15:33:56.540 158 13192.54 771.86 57483.33 88888.00 2006-06-07 15:33:57.540 158 13193.19 772.23 57483.21 88888.00 2006-06-07 15:33:58.540 158 13193.32 772.23 57483.21 88888.00 2006-06-07 15:33:59.540 158 13193.19 771.98 57483.21 88888.00 2006-06-07 15:34:00.540 158 13193.19 771.36 57482.84 88888.00 2006-06-07 15:34:01.540 158 13193.58 772.10 57482.72 88888.00 2006-06-07 15:34:02.540 158 13193.45 772.48 57483.57 88888.00 2006-06-07 15:34:03.540 158 13193.45 772.48 57483.09 88888.00 2006-06-07 15:34:04.540 158 13193.84 771.73 57483.21 88888.00 2006-06-07 15:34:05.540 158 13193.19 771.24 57483.21 88888.00 2006-06-07 15:34:06.540 158 13193.45 772.10 57483.21 88888.00 2006-06-07 15:34:07.540 158 13193.45 771.86 57483.09 88888.00 2006-06-07 15:34:08.540 158 13193.84 771.86 57483.70 88888.00 2006-06-07 15:34:09.540 158 13193.84 772.10 57483.33 88888.00 2006-06-07 15:34:10.540 158 13193.45 771.73 57483.45 88888.00 2006-06-07 15:34:11.540 158 13192.41 771.86 57482.72 88888.00 2006-06-07 15:34:12.540 158 13193.97 771.49 57482.60 88888.00 2006-06-07 15:34:13.540 158 13193.06 771.73 57482.84 88888.00 2006-06-07 15:34:14.540 158 13193.32 772.35 57482.84 88888.00 2006-06-07 15:34:15.540 158 13192.41 772.35 57483.70 88888.00 2006-06-07 15:34:16.540 158 13193.32 772.60 57483.21 88888.00 2006-06-07 15:34:17.540 158 13193.32 771.86 57482.72 88888.00 2006-06-07 15:34:18.540 158 13193.06 771.73 57483.70 88888.00 2006-06-07 15:34:19.540 158 13193.45 772.72 57482.96 88888.00 2006-06-07 15:34:20.540 158 13193.71 771.86 57483.45 88888.00 2006-06-07 15:34:21.540 158 13193.32 772.10 57482.96 88888.00 2006-06-07 15:34:22.540 158 13193.45 771.86 57483.45 88888.00 2006-06-07 15:34:23.540 158 13193.45 771.98 57483.82 88888.00 2006-06-07 15:34:24.540 158 13193.45 772.23 57483.33 88888.00 2006-06-07 15:34:25.540 158 13193.84 771.73 57483.45 88888.00 2006-06-07 15:34:26.540 158 13193.45 772.35 57483.94 88888.00 2006-06-07 15:34:27.540 158 13193.58 771.24 57483.70 88888.00 2006-06-07 15:34:28.540 158 13193.71 771.36 57482.60 88888.00 2006-06-07 15:34:29.540 158 13193.45 771.86 57483.09 88888.00 2006-06-07 15:34:30.540 158 13193.84 771.61 57483.70 88888.00 2006-06-07 15:34:31.540 158 13193.97 771.73 57483.33 88888.00 2006-06-07 15:34:32.540 158 13193.32 771.36 57483.33 88888.00 2006-06-07 15:34:33.540 158 13193.45 771.11 57482.96 88888.00 2006-06-07 15:34:34.540 158 13193.97 771.11 57483.57 88888.00 2006-06-07 15:34:35.540 158 13193.97 771.73 57483.57 88888.00 2006-06-07 15:34:36.540 158 13193.84 771.11 57483.94 88888.00 2006-06-07 15:34:37.540 158 13193.58 771.86 57483.45 88888.00 2006-06-07 15:34:38.540 158 13193.19 771.49 57482.96 88888.00 2006-06-07 15:34:39.540 158 13193.97 770.49 57483.94 88888.00 2006-06-07 15:34:40.540 158 13193.06 771.24 57483.70 88888.00 2006-06-07 15:34:41.540 158 13192.93 770.74 57483.45 88888.00 2006-06-07 15:34:42.540 158 13193.32 770.99 57484.06 88888.00 2006-06-07 15:34:43.540 158 13192.93 770.25 57483.70 88888.00 2006-06-07 15:34:44.540 158 13193.19 770.99 57483.33 88888.00 2006-06-07 15:34:45.540 158 13193.32 771.11 57483.45 88888.00 2006-06-07 15:34:46.540 158 13193.58 771.11 57483.94 88888.00 2006-06-07 15:34:47.540 158 13193.19 771.11 57483.82 88888.00 2006-06-07 15:34:48.540 158 13193.06 770.62 57483.09 88888.00 2006-06-07 15:34:49.540 158 13193.19 771.11 57483.82 88888.00 2006-06-07 15:34:50.540 158 13193.06 770.49 57483.82 88888.00 2006-06-07 15:34:51.540 158 13192.67 770.74 57483.57 88888.00 2006-06-07 15:34:52.540 158 13193.19 770.37 57483.57 88888.00 2006-06-07 15:34:53.540 158 13192.93 770.37 57483.09 88888.00 2006-06-07 15:34:54.540 158 13193.06 770.37 57482.84 88888.00 2006-06-07 15:34:55.540 158 13192.54 770.12 57483.57 88888.00 2006-06-07 15:34:56.540 158 13192.80 770.12 57483.94 88888.00 2006-06-07 15:34:57.540 158 13192.54 770.12 57483.70 88888.00 2006-06-07 15:34:58.540 158 13193.06 770.37 57483.09 88888.00 2006-06-07 15:34:59.540 158 13193.06 769.75 57483.21 88888.00 2006-06-07 15:35:00.540 158 13192.80 770.00 57482.60 88888.00 2006-06-07 15:35:01.540 158 13192.41 769.63 57482.60 88888.00 2006-06-07 15:35:02.540 158 13192.80 769.75 57483.33 88888.00 2006-06-07 15:35:03.540 158 13192.28 769.88 57482.72 88888.00 2006-06-07 15:35:04.540 158 13193.45 769.13 57483.09 88888.00 2006-06-07 15:35:05.540 158 13192.41 769.13 57483.70 88888.00 2006-06-07 15:35:06.540 158 13192.67 768.76 57483.57 88888.00 2006-06-07 15:35:07.540 158 13192.80 768.88 57483.21 88888.00 2006-06-07 15:35:08.540 158 13192.80 768.88 57482.96 88888.00 2006-06-07 15:35:09.540 158 13192.41 769.13 57482.48 88888.00 2006-06-07 15:35:10.540 158 13192.54 768.14 57483.33 88888.00 2006-06-07 15:35:11.540 158 13192.41 768.51 57482.84 88888.00 2006-06-07 15:35:12.540 158 13192.54 768.27 57483.09 88888.00 2006-06-07 15:35:13.540 158 13192.67 769.13 57482.96 88888.00 2006-06-07 15:35:14.540 158 13192.67 768.64 57482.84 88888.00 2006-06-07 15:35:15.540 158 13192.28 768.64 57483.70 88888.00 2006-06-07 15:35:16.540 158 13191.37 767.40 57483.21 88888.00 2006-06-07 15:35:17.540 158 13191.37 768.14 57482.60 88888.00 2006-06-07 15:35:18.540 158 13191.63 768.02 57483.45 88888.00 2006-06-07 15:35:19.540 158 13192.02 768.39 57482.72 88888.00 2006-06-07 15:35:20.540 158 13191.11 768.02 57482.35 88888.00 2006-06-07 15:35:21.540 158 13191.89 767.77 57482.72 88888.00 2006-06-07 15:35:22.540 158 13191.63 767.65 57482.72 88888.00 2006-06-07 15:35:23.540 158 13191.50 767.77 57483.21 88888.00 2006-06-07 15:35:24.540 158 13191.37 768.64 57482.60 88888.00 2006-06-07 15:35:25.540 158 13191.37 767.52 57482.72 88888.00 2006-06-07 15:35:26.540 158 13191.24 767.52 57483.09 88888.00 2006-06-07 15:35:27.540 158 13191.24 768.14 57482.84 88888.00 2006-06-07 15:35:28.540 158 13190.72 768.02 57481.98 88888.00 2006-06-07 15:35:29.540 158 13191.11 768.39 57483.09 88888.00 2006-06-07 15:35:30.540 158 13190.85 767.52 57481.98 88888.00 2006-06-07 15:35:31.540 158 13190.98 768.39 57481.86 88888.00 2006-06-07 15:35:32.540 158 13190.59 768.39 57482.72 88888.00 2006-06-07 15:35:33.540 158 13191.24 767.89 57482.48 88888.00 2006-06-07 15:35:34.540 158 13190.85 768.64 57482.48 88888.00 2006-06-07 15:35:35.540 158 13190.20 768.14 57482.60 88888.00 2006-06-07 15:35:36.540 158 13190.72 768.64 57482.60 88888.00 2006-06-07 15:35:37.540 158 13190.33 768.51 57482.48 88888.00 2006-06-07 15:35:38.540 158 13190.98 767.89 57481.98 88888.00 2006-06-07 15:35:39.540 158 13191.50 768.27 57482.60 88888.00 2006-06-07 15:35:40.540 158 13191.76 768.39 57481.50 88888.00 2006-06-07 15:35:41.540 158 13191.24 767.65 57482.96 88888.00 2006-06-07 15:35:42.540 158 13190.72 768.02 57482.35 88888.00 2006-06-07 15:35:43.540 158 13190.98 768.27 57481.98 88888.00 2006-06-07 15:35:44.540 158 13190.72 767.40 57482.48 88888.00 2006-06-07 15:35:45.540 158 13190.98 768.39 57481.98 88888.00 2006-06-07 15:35:46.540 158 13190.20 769.01 57481.86 88888.00 2006-06-07 15:35:47.540 158 13191.24 768.14 57482.84 88888.00 2006-06-07 15:35:48.540 158 13191.11 768.27 57481.98 88888.00 2006-06-07 15:35:49.540 158 13191.11 768.64 57482.48 88888.00 2006-06-07 15:35:50.540 158 13190.72 768.02 57482.48 88888.00 2006-06-07 15:35:51.540 158 13190.98 767.89 57483.09 88888.00 2006-06-07 15:35:52.540 158 13191.11 768.39 57482.23 88888.00 2006-06-07 15:35:53.540 158 13191.37 767.77 57482.72 88888.00 2006-06-07 15:35:54.540 158 13190.33 768.39 57482.60 88888.00 2006-06-07 15:35:55.540 158 13191.11 768.02 57481.86 88888.00 2006-06-07 15:35:56.540 158 13191.24 768.64 57481.62 88888.00 2006-06-07 15:35:57.540 158 13191.63 768.27 57482.60 88888.00 2006-06-07 15:35:58.540 158 13190.98 769.01 57482.72 88888.00 2006-06-07 15:35:59.540 158 13192.15 768.51 57482.60 88888.00 2006-06-07 15:36:00.540 158 13190.20 769.63 57482.35 88888.00 2006-06-07 15:36:01.540 158 13191.11 769.13 57482.48 88888.00 2006-06-07 15:36:02.540 158 13190.85 769.01 57481.98 88888.00 2006-06-07 15:36:03.540 158 13190.98 769.26 57481.98 88888.00 2006-06-07 15:36:04.540 158 13191.37 768.76 57482.23 88888.00 2006-06-07 15:36:05.540 158 13191.24 769.63 57482.48 88888.00 2006-06-07 15:36:06.540 158 13191.11 769.01 57482.11 88888.00 2006-06-07 15:36:07.540 158 13190.72 769.13 57482.48 88888.00 2006-06-07 15:36:08.540 158 13190.85 769.63 57481.86 88888.00 2006-06-07 15:36:09.540 158 13190.98 769.38 57482.96 88888.00 2006-06-07 15:36:10.540 158 13190.98 769.01 57482.23 88888.00 2006-06-07 15:36:11.540 158 13190.72 769.38 57482.84 88888.00 2006-06-07 15:36:12.540 158 13190.20 770.00 57482.11 88888.00 2006-06-07 15:36:13.540 158 13191.37 769.50 57482.23 88888.00 2006-06-07 15:36:14.540 158 13190.72 769.38 57482.60 88888.00 2006-06-07 15:36:15.540 158 13191.24 768.76 57481.98 88888.00 2006-06-07 15:36:16.540 158 13190.72 769.75 57482.84 88888.00 2006-06-07 15:36:17.540 158 13190.20 769.50 57482.35 88888.00 2006-06-07 15:36:18.540 158 13190.33 769.50 57481.98 88888.00 2006-06-07 15:36:19.540 158 13190.46 769.38 57482.84 88888.00 2006-06-07 15:36:20.540 158 13190.59 769.88 57482.48 88888.00 2006-06-07 15:36:21.540 158 13190.07 769.38 57481.98 88888.00 2006-06-07 15:36:22.540 158 13190.72 769.13 57482.35 88888.00 2006-06-07 15:36:23.540 158 13190.59 769.38 57482.96 88888.00 2006-06-07 15:36:24.540 158 13189.68 770.12 57482.60 88888.00 2006-06-07 15:36:25.540 158 13190.07 769.63 57482.60 88888.00 2006-06-07 15:36:26.540 158 13189.55 769.13 57483.09 88888.00 2006-06-07 15:36:27.540 158 13190.07 769.63 57482.96 88888.00 2006-06-07 15:36:28.540 158 13189.55 769.63 57482.11 88888.00 2006-06-07 15:36:29.540 158 13190.07 769.38 57483.09 88888.00 2006-06-07 15:36:30.540 158 13189.29 769.63 57481.98 88888.00 2006-06-07 15:36:31.540 158 13189.55 769.63 57482.48 88888.00 2006-06-07 15:36:32.540 158 13189.03 769.88 57482.60 88888.00 2006-06-07 15:36:33.540 158 13189.16 769.75 57482.60 88888.00 2006-06-07 15:36:34.540 158 13189.55 769.26 57482.84 88888.00 2006-06-07 15:36:35.540 158 13190.20 769.26 57482.84 88888.00 2006-06-07 15:36:36.540 158 13189.42 769.13 57481.74 88888.00 2006-06-07 15:36:37.540 158 13189.81 768.88 57482.11 88888.00 2006-06-07 15:36:38.540 158 13189.29 769.63 57482.23 88888.00 2006-06-07 15:36:39.540 158 13189.03 769.63 57482.35 88888.00 2006-06-07 15:36:40.540 158 13189.42 769.63 57482.48 88888.00 2006-06-07 15:36:41.540 158 13189.29 769.26 57482.48 88888.00 2006-06-07 15:36:42.540 158 13189.42 769.26 57482.96 88888.00 2006-06-07 15:36:43.540 158 13189.03 769.50 57481.86 88888.00 2006-06-07 15:36:44.540 158 13188.51 769.75 57483.21 88888.00 2006-06-07 15:36:45.540 158 13189.16 769.13 57482.23 88888.00 2006-06-07 15:36:46.540 158 13188.77 769.50 57482.11 88888.00 2006-06-07 15:36:47.540 158 13188.12 769.13 57482.60 88888.00 2006-06-07 15:36:48.540 158 13189.16 769.63 57482.48 88888.00 2006-06-07 15:36:49.540 158 13188.90 769.38 57481.62 88888.00 2006-06-07 15:36:50.540 158 13188.25 769.38 57482.11 88888.00 2006-06-07 15:36:51.540 158 13188.64 768.51 57481.98 88888.00 2006-06-07 15:36:52.540 158 13188.90 770.00 57482.35 88888.00 2006-06-07 15:36:53.540 158 13189.16 769.50 57481.86 88888.00 2006-06-07 15:36:54.540 158 13188.64 770.00 57482.72 88888.00 2006-06-07 15:36:55.540 158 13189.55 770.00 57482.35 88888.00 2006-06-07 15:36:56.540 158 13188.64 770.12 57482.35 88888.00 2006-06-07 15:36:57.540 158 13189.16 769.75 57482.48 88888.00 2006-06-07 15:36:58.540 158 13188.51 769.63 57482.35 88888.00 2006-06-07 15:36:59.540 158 13188.90 769.13 57482.23 88888.00 2006-06-07 15:37:00.540 158 13189.03 769.75 57482.60 88888.00 2006-06-07 15:37:01.540 158 13189.55 769.01 57482.23 88888.00 2006-06-07 15:37:02.540 158 13189.81 769.50 57481.98 88888.00 2006-06-07 15:37:03.540 158 13188.90 769.38 57482.60 88888.00 2006-06-07 15:37:04.540 158 13189.29 769.50 57482.96 88888.00 2006-06-07 15:37:05.540 158 13189.03 769.88 57481.98 88888.00 2006-06-07 15:37:06.540 158 13189.55 769.75 57482.23 88888.00 2006-06-07 15:37:07.540 158 13189.03 769.50 57482.60 88888.00 2006-06-07 15:37:08.540 158 13189.29 768.64 57481.98 88888.00 2006-06-07 15:37:09.540 158 13189.42 769.63 57482.11 88888.00 2006-06-07 15:37:10.540 158 13189.55 769.26 57482.35 88888.00 2006-06-07 15:37:11.540 158 13189.68 769.01 57482.96 88888.00 2006-06-07 15:37:12.540 158 13189.42 769.26 57482.48 88888.00 2006-06-07 15:37:13.540 158 13189.94 769.26 57482.72 88888.00 2006-06-07 15:37:14.540 158 13189.29 769.38 57481.98 88888.00 2006-06-07 15:37:15.540 158 13189.94 768.76 57482.84 88888.00 2006-06-07 15:37:16.540 158 13189.81 768.88 57482.72 88888.00 2006-06-07 15:37:17.540 158 13190.07 768.76 57483.09 88888.00 2006-06-07 15:37:18.540 158 13189.55 768.64 57481.74 88888.00 2006-06-07 15:37:19.540 158 13190.07 769.50 57482.35 88888.00 2006-06-07 15:37:20.540 158 13189.29 768.88 57482.11 88888.00 2006-06-07 15:37:21.540 158 13189.94 768.88 57482.35 88888.00 2006-06-07 15:37:22.540 158 13190.46 768.51 57481.86 88888.00 2006-06-07 15:37:23.540 158 13189.94 768.64 57482.96 88888.00 2006-06-07 15:37:24.540 158 13190.72 768.88 57482.60 88888.00 2006-06-07 15:37:25.540 158 13189.94 768.02 57482.96 88888.00 2006-06-07 15:37:26.540 158 13189.94 768.14 57482.11 88888.00 2006-06-07 15:37:27.540 158 13190.07 769.13 57482.48 88888.00 2006-06-07 15:37:28.540 158 13190.33 769.38 57482.72 88888.00 2006-06-07 15:37:29.540 158 13190.33 768.39 57482.48 88888.00 2006-06-07 15:37:30.540 158 13189.94 768.39 57482.96 88888.00 2006-06-07 15:37:31.540 158 13190.98 768.76 57482.72 88888.00 2006-06-07 15:37:32.540 158 13190.20 768.64 57483.45 88888.00 2006-06-07 15:37:33.540 158 13190.72 769.26 57482.72 88888.00 2006-06-07 15:37:34.540 158 13190.59 768.76 57482.35 88888.00 2006-06-07 15:37:35.540 158 13190.59 768.39 57482.72 88888.00 2006-06-07 15:37:36.540 158 13190.98 768.51 57482.84 88888.00 2006-06-07 15:37:37.540 158 13190.46 768.88 57482.60 88888.00 2006-06-07 15:37:38.540 158 13190.20 768.88 57482.72 88888.00 2006-06-07 15:37:39.540 158 13190.85 768.51 57482.23 88888.00 2006-06-07 15:37:40.540 158 13190.72 769.38 57482.60 88888.00 2006-06-07 15:37:41.540 158 13190.85 768.76 57482.96 88888.00 2006-06-07 15:37:42.540 158 13190.46 769.63 57483.82 88888.00 2006-06-07 15:37:43.540 158 13191.50 768.27 57482.60 88888.00 2006-06-07 15:37:44.540 158 13190.46 769.63 57483.21 88888.00 2006-06-07 15:37:45.540 158 13190.20 769.26 57482.60 88888.00 2006-06-07 15:37:46.540 158 13190.59 769.50 57483.09 88888.00 2006-06-07 15:37:47.540 158 13190.72 769.38 57482.60 88888.00 2006-06-07 15:37:48.540 158 13191.50 769.26 57482.84 88888.00 2006-06-07 15:37:49.540 158 13191.50 769.38 57482.35 88888.00 2006-06-07 15:37:50.540 158 13191.37 769.38 57483.21 88888.00 2006-06-07 15:37:51.540 158 13191.63 769.50 57483.33 88888.00 2006-06-07 15:37:52.540 158 13191.50 769.38 57483.09 88888.00 2006-06-07 15:37:53.540 158 13190.85 769.38 57483.21 88888.00 2006-06-07 15:37:54.540 158 13191.37 769.50 57483.33 88888.00 2006-06-07 15:37:55.540 158 13191.63 769.26 57483.09 88888.00 2006-06-07 15:37:56.540 158 13191.76 769.75 57483.33 88888.00 2006-06-07 15:37:57.540 158 13191.89 770.00 57483.57 88888.00 2006-06-07 15:37:58.540 158 13191.89 769.38 57483.82 88888.00 2006-06-07 15:37:59.540 158 13192.15 769.75 57483.45 88888.00 2006-06-07 15:38:00.540 158 13191.24 769.50 57483.21 88888.00 2006-06-07 15:38:01.540 158 13191.37 769.50 57483.33 88888.00 2006-06-07 15:38:02.540 158 13192.02 769.01 57483.70 88888.00 2006-06-07 15:38:03.540 158 13192.15 768.88 57483.45 88888.00 2006-06-07 15:38:04.540 158 13192.15 768.88 57483.57 88888.00 2006-06-07 15:38:05.540 158 13191.76 769.50 57483.94 88888.00 2006-06-07 15:38:06.540 158 13191.89 770.00 57483.57 88888.00 2006-06-07 15:38:07.540 158 13192.28 768.88 57483.57 88888.00 2006-06-07 15:38:08.540 158 13192.41 768.27 57483.45 88888.00 2006-06-07 15:38:09.540 158 13191.76 769.01 57483.82 88888.00 2006-06-07 15:38:10.540 158 13192.28 769.01 57483.57 88888.00 2006-06-07 15:38:11.540 158 13192.15 769.13 57483.33 88888.00 2006-06-07 15:38:12.540 158 13191.89 769.01 57483.94 88888.00 2006-06-07 15:38:13.540 158 13192.28 768.64 57484.19 88888.00 2006-06-07 15:38:14.540 158 13192.28 769.13 57483.82 88888.00 2006-06-07 15:38:15.540 158 13192.02 768.76 57484.55 88888.00 2006-06-07 15:38:16.540 158 13191.50 769.50 57484.06 88888.00 2006-06-07 15:38:17.540 158 13191.89 769.13 57484.55 88888.00 2006-06-07 15:38:18.540 158 13192.02 768.27 57483.70 88888.00 2006-06-07 15:38:19.540 158 13192.02 769.50 57483.21 88888.00 2006-06-07 15:38:20.540 158 13192.15 769.13 57484.06 88888.00 2006-06-07 15:38:21.540 158 13192.15 769.38 57483.94 88888.00 2006-06-07 15:38:22.540 158 13191.24 768.76 57484.06 88888.00 2006-06-07 15:38:23.540 158 13192.15 768.88 57484.06 88888.00 2006-06-07 15:38:24.540 158 13192.02 769.38 57483.94 88888.00 2006-06-07 15:38:25.540 158 13192.41 769.13 57484.55 88888.00 2006-06-07 15:38:26.540 158 13193.06 768.88 57484.19 88888.00 2006-06-07 15:38:27.540 158 13192.15 769.38 57484.19 88888.00 2006-06-07 15:38:28.540 158 13192.28 769.63 57483.94 88888.00 2006-06-07 15:38:29.540 158 13192.80 769.38 57483.57 88888.00 2006-06-07 15:38:30.540 158 13192.54 769.50 57484.19 88888.00 2006-06-07 15:38:31.540 158 13192.67 768.51 57484.19 88888.00 2006-06-07 15:38:32.540 158 13192.67 769.13 57484.43 88888.00 2006-06-07 15:38:33.540 158 13192.54 769.01 57484.19 88888.00 2006-06-07 15:38:34.540 158 13193.19 769.50 57485.04 88888.00 2006-06-07 15:38:35.540 158 13192.02 769.38 57484.43 88888.00 2006-06-07 15:38:36.540 158 13192.41 769.13 57484.06 88888.00 2006-06-07 15:38:37.539 158 13192.28 769.63 57484.19 88888.00 2006-06-07 15:38:38.539 158 13192.41 770.37 57484.55 88888.00 2006-06-07 15:38:39.539 158 13191.63 769.13 57484.43 88888.00 2006-06-07 15:38:40.539 158 13192.80 769.38 57483.45 88888.00 2006-06-07 15:38:41.539 158 13193.19 769.26 57484.06 88888.00 2006-06-07 15:38:42.539 158 13192.93 769.38 57484.31 88888.00 2006-06-07 15:38:43.539 158 13193.06 769.13 57484.55 88888.00 2006-06-07 15:38:44.539 158 13193.19 768.64 57485.04 88888.00 2006-06-07 15:38:45.539 158 13192.80 769.38 57484.19 88888.00 2006-06-07 15:38:46.539 158 13193.19 769.01 57484.43 88888.00 2006-06-07 15:38:47.539 158 13192.54 769.01 57484.92 88888.00 2006-06-07 15:38:48.539 158 13192.41 768.76 57484.31 88888.00 2006-06-07 15:38:49.539 158 13192.54 768.88 57484.68 88888.00 2006-06-07 15:38:50.539 158 13193.45 769.38 57484.43 88888.00 2006-06-07 15:38:51.539 158 13193.06 769.50 57484.68 88888.00 2006-06-07 15:38:52.539 158 13193.45 768.76 57484.80 88888.00 2006-06-07 15:38:53.539 158 13192.93 768.76 57484.43 88888.00 2006-06-07 15:38:54.539 158 13192.80 768.64 57484.92 88888.00 2006-06-07 15:38:55.539 158 13192.93 768.88 57485.16 88888.00 2006-06-07 15:38:56.539 158 13192.93 769.26 57484.92 88888.00 2006-06-07 15:38:57.539 158 13193.19 769.50 57484.92 88888.00 2006-06-07 15:38:58.539 158 13193.06 769.13 57484.80 88888.00 2006-06-07 15:38:59.539 158 13193.45 769.63 57485.04 88888.00 2006-06-07 15:39:00.539 158 13192.93 769.01 57484.92 88888.00 2006-06-07 15:39:01.539 158 13193.32 768.64 57485.53 88888.00 2006-06-07 15:39:02.539 158 13193.06 769.13 57484.92 88888.00 2006-06-07 15:39:03.539 158 13192.93 769.01 57484.68 88888.00 2006-06-07 15:39:04.539 158 13193.06 769.50 57484.68 88888.00 2006-06-07 15:39:05.539 158 13193.45 769.13 57485.41 88888.00 2006-06-07 15:39:06.539 158 13193.32 769.38 57485.04 88888.00 2006-06-07 15:39:07.539 158 13192.54 769.13 57485.16 88888.00 2006-06-07 15:39:08.539 158 13193.06 769.13 57485.53 88888.00 2006-06-07 15:39:09.539 158 13193.32 769.26 57484.68 88888.00 2006-06-07 15:39:10.539 158 13192.54 768.76 57484.92 88888.00 2006-06-07 15:39:11.539 158 13193.32 768.51 57484.80 88888.00 2006-06-07 15:39:12.539 158 13193.06 768.88 57484.92 88888.00 2006-06-07 15:39:13.539 158 13193.06 769.13 57485.29 88888.00 2006-06-07 15:39:14.539 158 13192.80 769.38 57485.78 88888.00 2006-06-07 15:39:15.539 158 13192.67 768.76 57484.19 88888.00 2006-06-07 15:39:16.539 158 13192.93 768.64 57484.80 88888.00 2006-06-07 15:39:17.539 158 13193.06 768.64 57484.68 88888.00 2006-06-07 15:39:18.539 158 13192.80 768.39 57484.80 88888.00 2006-06-07 15:39:19.539 158 13193.58 768.76 57484.55 88888.00 2006-06-07 15:39:20.539 158 13192.93 768.76 57485.04 88888.00 2006-06-07 15:39:21.539 158 13192.93 769.01 57484.68 88888.00 2006-06-07 15:39:22.539 158 13192.41 768.76 57484.80 88888.00 2006-06-07 15:39:23.539 158 13192.41 768.14 57485.16 88888.00 2006-06-07 15:39:24.539 158 13192.54 769.26 57485.04 88888.00 2006-06-07 15:39:25.539 158 13192.93 769.26 57484.31 88888.00 2006-06-07 15:39:26.539 158 13192.28 769.13 57485.29 88888.00 2006-06-07 15:39:27.539 158 13192.28 768.51 57484.80 88888.00 2006-06-07 15:39:28.539 158 13192.67 768.64 57485.04 88888.00 2006-06-07 15:39:29.539 158 13192.41 769.38 57485.16 88888.00 2006-06-07 15:39:30.539 158 13192.28 769.13 57485.41 88888.00 2006-06-07 15:39:31.539 158 13192.15 769.01 57484.92 88888.00 2006-06-07 15:39:32.539 158 13192.41 768.88 57485.04 88888.00 2006-06-07 15:39:33.539 158 13192.80 769.01 57485.41 88888.00 2006-06-07 15:39:34.539 158 13192.15 769.13 57485.04 88888.00 2006-06-07 15:39:35.539 158 13192.54 768.76 57484.80 88888.00 2006-06-07 15:39:36.539 158 13192.54 768.64 57485.04 88888.00 2006-06-07 15:39:37.539 158 13192.41 768.27 57484.68 88888.00 2006-06-07 15:39:38.539 158 13192.41 769.01 57485.41 88888.00 2006-06-07 15:39:39.539 158 13191.63 769.50 57484.68 88888.00 2006-06-07 15:39:40.539 158 13192.02 768.76 57485.41 88888.00 2006-06-07 15:39:41.539 158 13192.41 768.51 57484.55 88888.00 2006-06-07 15:39:42.539 158 13192.15 768.88 57485.29 88888.00 2006-06-07 15:39:43.539 158 13192.02 768.51 57485.41 88888.00 2006-06-07 15:39:44.539 158 13193.06 768.76 57485.65 88888.00 2006-06-07 15:39:45.539 158 13192.41 768.88 57485.29 88888.00 2006-06-07 15:39:46.539 158 13192.28 768.51 57484.80 88888.00 2006-06-07 15:39:47.539 158 13191.89 768.76 57484.80 88888.00 2006-06-07 15:39:48.539 158 13192.80 768.51 57485.41 88888.00 2006-06-07 15:39:49.539 158 13192.41 768.88 57485.29 88888.00 2006-06-07 15:39:50.539 158 13192.41 768.02 57485.29 88888.00 2006-06-07 15:39:51.539 158 13192.28 767.77 57484.43 88888.00 2006-06-07 15:39:52.539 158 13192.67 768.76 57484.31 88888.00 2006-06-07 15:39:53.539 158 13191.63 768.39 57485.04 88888.00 2006-06-07 15:39:54.539 158 13192.28 767.52 57485.04 88888.00 2006-06-07 15:39:55.539 158 13192.02 767.89 57485.29 88888.00 2006-06-07 15:39:56.539 158 13191.76 768.27 57484.80 88888.00 2006-06-07 15:39:57.539 158 13192.02 768.51 57484.68 88888.00 2006-06-07 15:39:58.539 158 13191.37 768.14 57485.16 88888.00 2006-06-07 15:39:59.539 158 13192.54 767.89 57485.41 88888.00 2006-06-07 15:40:00.539 158 13192.02 767.89 57485.04 88888.00 2006-06-07 15:40:01.539 158 13191.76 767.15 57485.16 88888.00 2006-06-07 15:40:02.539 158 13191.37 767.89 57484.31 88888.00 2006-06-07 15:40:03.539 158 13192.15 767.65 57484.31 88888.00 2006-06-07 15:40:04.539 158 13192.15 767.27 57485.16 88888.00 2006-06-07 15:40:05.539 158 13192.02 767.52 57484.31 88888.00 2006-06-07 15:40:06.539 158 13191.89 767.52 57484.43 88888.00 2006-06-07 15:40:07.539 158 13192.41 766.90 57484.55 88888.00 2006-06-07 15:40:08.539 158 13191.89 767.52 57485.16 88888.00 2006-06-07 15:40:09.539 158 13192.54 767.15 57484.31 88888.00 2006-06-07 15:40:10.539 158 13192.41 767.40 57484.31 88888.00 2006-06-07 15:40:11.539 158 13191.89 767.15 57484.55 88888.00 2006-06-07 15:40:12.539 158 13191.76 766.78 57484.55 88888.00 2006-06-07 15:40:13.539 158 13191.11 767.03 57484.43 88888.00 2006-06-07 15:40:14.539 158 13191.76 767.15 57484.80 88888.00 2006-06-07 15:40:15.539 158 13191.37 766.66 57484.31 88888.00 2006-06-07 15:40:16.539 158 13192.28 766.90 57484.55 88888.00 2006-06-07 15:40:17.539 158 13191.50 766.66 57484.55 88888.00 2006-06-07 15:40:18.539 158 13192.41 766.66 57484.92 88888.00 2006-06-07 15:40:19.539 158 13191.76 766.53 57484.19 88888.00 2006-06-07 15:40:20.539 158 13192.15 766.78 57484.06 88888.00 2006-06-07 15:40:21.539 158 13191.37 766.78 57484.55 88888.00 2006-06-07 15:40:22.539 158 13191.89 766.53 57484.19 88888.00 2006-06-07 15:40:23.539 158 13192.02 767.03 57484.31 88888.00 2006-06-07 15:40:24.539 158 13191.11 766.78 57484.55 88888.00 2006-06-07 15:40:25.539 158 13191.63 766.78 57484.43 88888.00 2006-06-07 15:40:26.539 158 13191.89 766.41 57484.55 88888.00 2006-06-07 15:40:27.539 158 13191.63 766.53 57484.80 88888.00 2006-06-07 15:40:28.539 158 13192.28 766.04 57483.82 88888.00 2006-06-07 15:40:29.539 158 13192.15 766.78 57484.80 88888.00 2006-06-07 15:40:30.539 158 13191.76 766.66 57484.55 88888.00 2006-06-07 15:40:31.539 158 13192.28 766.66 57484.43 88888.00 2006-06-07 15:40:32.539 158 13191.76 766.41 57484.19 88888.00 2006-06-07 15:40:33.539 158 13190.85 766.66 57484.06 88888.00 2006-06-07 15:40:34.539 158 13191.50 766.90 57484.43 88888.00 2006-06-07 15:40:35.539 158 13191.89 766.41 57484.55 88888.00 2006-06-07 15:40:36.539 158 13191.24 766.41 57484.68 88888.00 2006-06-07 15:40:37.539 158 13192.28 766.66 57484.19 88888.00 2006-06-07 15:40:38.539 158 13191.76 766.66 57484.43 88888.00 2006-06-07 15:40:39.539 158 13191.63 766.78 57484.68 88888.00 2006-06-07 15:40:40.539 158 13191.63 767.40 57484.06 88888.00 2006-06-07 15:40:41.539 158 13191.76 766.78 57484.68 88888.00 2006-06-07 15:40:42.539 158 13191.89 767.40 57483.82 88888.00 2006-06-07 15:40:43.539 158 13191.11 767.52 57484.31 88888.00 2006-06-07 15:40:44.539 158 13192.67 767.89 57485.04 88888.00 2006-06-07 15:40:45.539 158 13191.76 767.89 57484.80 88888.00 2006-06-07 15:40:46.539 158 13191.63 767.15 57484.19 88888.00 2006-06-07 15:40:47.539 158 13191.37 766.78 57484.06 88888.00 2006-06-07 15:40:48.539 158 13192.80 767.03 57484.19 88888.00 2006-06-07 15:40:49.539 158 13191.50 767.40 57483.94 88888.00 2006-06-07 15:40:50.539 158 13191.76 767.03 57484.92 88888.00 2006-06-07 15:40:51.539 158 13191.63 767.40 57484.55 88888.00 2006-06-07 15:40:52.539 158 13191.76 767.27 57484.55 88888.00 2006-06-07 15:40:53.539 158 13191.37 767.03 57483.94 88888.00 2006-06-07 15:40:54.539 158 13192.41 766.78 57483.82 88888.00 2006-06-07 15:40:55.539 158 13190.85 766.90 57484.80 88888.00 2006-06-07 15:40:56.539 158 13191.37 767.27 57483.57 88888.00 2006-06-07 15:40:57.539 158 13190.85 766.90 57484.06 88888.00 2006-06-07 15:40:58.539 158 13192.15 767.65 57484.06 88888.00 2006-06-07 15:40:59.539 158 13191.24 767.03 57483.57 88888.00 2006-06-07 15:41:00.539 158 13192.15 767.65 57484.19 88888.00 2006-06-07 15:41:01.539 158 13191.76 767.77 57484.31 88888.00 2006-06-07 15:41:02.539 158 13190.98 766.53 57483.57 88888.00 2006-06-07 15:41:03.539 158 13191.11 767.65 57483.94 88888.00 2006-06-07 15:41:04.539 158 13191.37 767.15 57484.06 88888.00 2006-06-07 15:41:05.539 158 13190.85 766.90 57484.31 88888.00 2006-06-07 15:41:06.539 158 13190.98 767.40 57484.19 88888.00 2006-06-07 15:41:07.539 158 13191.50 767.15 57484.19 88888.00 2006-06-07 15:41:08.539 158 13190.72 766.78 57484.31 88888.00 2006-06-07 15:41:09.539 158 13190.72 767.27 57484.19 88888.00 2006-06-07 15:41:10.539 158 13190.59 766.78 57483.94 88888.00 2006-06-07 15:41:11.539 158 13190.20 766.53 57484.68 88888.00 2006-06-07 15:41:12.539 158 13189.68 767.15 57484.06 88888.00 2006-06-07 15:41:13.539 158 13190.72 767.03 57483.94 88888.00 2006-06-07 15:41:14.539 158 13189.81 767.03 57484.31 88888.00 2006-06-07 15:41:15.539 158 13190.20 767.52 57484.68 88888.00 2006-06-07 15:41:16.539 158 13190.33 767.03 57483.57 88888.00 2006-06-07 15:41:17.539 158 13189.55 767.27 57483.94 88888.00 2006-06-07 15:41:18.539 158 13190.85 766.90 57484.06 88888.00 2006-06-07 15:41:19.539 158 13190.33 767.27 57484.06 88888.00 2006-06-07 15:41:20.539 158 13190.33 767.15 57483.57 88888.00 2006-06-07 15:41:21.539 158 13190.33 767.40 57484.80 88888.00 2006-06-07 15:41:22.539 158 13190.59 766.90 57483.94 88888.00 2006-06-07 15:41:23.539 158 13190.85 767.65 57483.45 88888.00 2006-06-07 15:41:24.539 158 13190.72 767.65 57483.33 88888.00 2006-06-07 15:41:25.539 158 13189.94 767.15 57484.31 88888.00 2006-06-07 15:41:26.539 158 13190.85 767.65 57483.94 88888.00 2006-06-07 15:41:27.539 158 13190.07 766.90 57484.19 88888.00 2006-06-07 15:41:28.539 158 13190.33 767.52 57483.82 88888.00 2006-06-07 15:41:29.539 158 13190.72 766.90 57483.57 88888.00 2006-06-07 15:41:30.539 158 13189.81 766.66 57483.82 88888.00 2006-06-07 15:41:31.539 158 13190.20 767.40 57483.57 88888.00 2006-06-07 15:41:32.539 158 13190.46 767.15 57483.21 88888.00 2006-06-07 15:41:33.539 158 13190.46 767.03 57483.09 88888.00 2006-06-07 15:41:34.539 158 13190.46 767.40 57484.06 88888.00 2006-06-07 15:41:35.539 158 13190.33 767.65 57483.94 88888.00 2006-06-07 15:41:36.539 158 13190.07 767.77 57484.06 88888.00 2006-06-07 15:41:37.539 158 13190.85 768.51 57484.19 88888.00 2006-06-07 15:41:38.539 158 13190.98 768.14 57484.31 88888.00 2006-06-07 15:41:39.539 158 13190.85 768.39 57484.06 88888.00 2006-06-07 15:41:40.539 158 13190.85 767.52 57484.06 88888.00 2006-06-07 15:41:41.539 158 13191.11 767.65 57484.19 88888.00 2006-06-07 15:41:42.539 158 13190.07 768.02 57483.45 88888.00 2006-06-07 15:41:43.539 158 13191.11 768.76 57483.70 88888.00 2006-06-07 15:41:44.539 158 13190.20 768.39 57483.82 88888.00 2006-06-07 15:41:45.539 158 13190.72 768.39 57484.06 88888.00 2006-06-07 15:41:46.539 158 13190.98 769.26 57484.19 88888.00 2006-06-07 15:41:47.539 158 13190.46 768.76 57483.82 88888.00 2006-06-07 15:41:48.539 158 13190.46 769.01 57483.70 88888.00 2006-06-07 15:41:49.539 158 13189.94 768.39 57483.82 88888.00 2006-06-07 15:41:50.539 158 13190.59 768.88 57484.92 88888.00 2006-06-07 15:41:51.539 158 13190.72 768.51 57484.80 88888.00 2006-06-07 15:41:52.539 158 13190.20 769.38 57483.45 88888.00 2006-06-07 15:41:53.539 158 13190.72 768.88 57484.31 88888.00 2006-06-07 15:41:54.539 158 13190.46 769.38 57483.82 88888.00 2006-06-07 15:41:55.539 158 13190.72 769.38 57484.06 88888.00 2006-06-07 15:41:56.539 158 13191.89 769.50 57483.94 88888.00 2006-06-07 15:41:57.539 158 13191.37 769.50 57483.82 88888.00 2006-06-07 15:41:58.539 158 13192.15 770.00 57483.94 88888.00 2006-06-07 15:41:59.539 158 13192.41 769.63 57484.43 88888.00 2006-06-07 15:42:00.539 158 13192.15 769.88 57483.82 88888.00 2006-06-07 15:42:01.539 158 13192.80 769.26 57484.31 88888.00 2006-06-07 15:42:02.539 158 13192.28 770.00 57484.68 88888.00 2006-06-07 15:42:03.539 158 13192.67 769.88 57484.80 88888.00 2006-06-07 15:42:04.539 158 13193.45 769.13 57484.19 88888.00 2006-06-07 15:42:05.539 158 13193.84 769.26 57484.19 88888.00 2006-06-07 15:42:06.539 158 13193.45 769.13 57483.94 88888.00 2006-06-07 15:42:07.539 158 13193.19 769.01 57484.68 88888.00 2006-06-07 15:42:08.539 158 13193.58 768.76 57484.68 88888.00 2006-06-07 15:42:09.539 158 13193.45 768.39 57484.31 88888.00 2006-06-07 15:42:10.539 158 13193.71 769.63 57484.92 88888.00 2006-06-07 15:42:11.539 158 13193.71 769.50 57484.68 88888.00 2006-06-07 15:42:12.539 158 13193.58 769.38 57485.53 88888.00 2006-06-07 15:42:13.539 158 13194.36 769.13 57485.16 88888.00 2006-06-07 15:42:14.539 158 13194.36 769.50 57485.16 88888.00 2006-06-07 15:42:15.539 158 13194.10 769.63 57484.68 88888.00 2006-06-07 15:42:16.539 158 13194.75 769.75 57485.04 88888.00 2006-06-07 15:42:17.539 158 13194.75 769.26 57485.53 88888.00 2006-06-07 15:42:18.539 158 13194.23 769.13 57485.53 88888.00 2006-06-07 15:42:19.539 158 13195.14 769.50 57484.92 88888.00 2006-06-07 15:42:20.539 158 13194.49 769.63 57485.53 88888.00 2006-06-07 15:42:21.539 158 13194.23 769.50 57485.29 88888.00 2006-06-07 15:42:22.539 158 13194.75 769.50 57485.53 88888.00 2006-06-07 15:42:23.539 158 13193.71 769.38 57485.78 88888.00 2006-06-07 15:42:24.539 158 13194.23 769.26 57486.02 88888.00 2006-06-07 15:42:25.539 158 13193.97 769.75 57486.27 88888.00 2006-06-07 15:42:26.539 158 13193.06 769.38 57485.78 88888.00 2006-06-07 15:42:27.539 158 13193.06 768.88 57485.29 88888.00 2006-06-07 15:42:28.539 158 13193.45 769.63 57486.27 88888.00 2006-06-07 15:42:29.539 158 13192.67 769.26 57485.29 88888.00 2006-06-07 15:42:30.539 158 13192.93 768.76 57485.53 88888.00 2006-06-07 15:42:31.539 158 13192.80 769.50 57485.53 88888.00 2006-06-07 15:42:32.539 158 13193.45 769.38 57486.39 88888.00 2006-06-07 15:42:33.539 158 13192.54 769.50 57485.65 88888.00 2006-06-07 15:42:34.539 158 13192.28 770.00 57485.65 88888.00 2006-06-07 15:42:35.539 158 13192.28 770.37 57485.16 88888.00 2006-06-07 15:42:36.539 158 13192.54 770.12 57485.41 88888.00 2006-06-07 15:42:37.539 158 13192.15 770.00 57486.14 88888.00 2006-06-07 15:42:38.539 158 13192.28 770.12 57485.65 88888.00 2006-06-07 15:42:39.539 158 13191.76 769.50 57486.14 88888.00 2006-06-07 15:42:40.539 158 13193.19 769.50 57485.90 88888.00 2006-06-07 15:42:41.539 158 13192.15 770.00 57485.90 88888.00 2006-06-07 15:42:42.539 158 13191.50 769.26 57486.14 88888.00 2006-06-07 15:42:43.539 158 13192.15 769.50 57485.90 88888.00 2006-06-07 15:42:44.539 158 13191.11 768.64 57486.14 88888.00 2006-06-07 15:42:45.539 158 13191.37 768.51 57486.27 88888.00 2006-06-07 15:42:46.539 158 13191.50 767.89 57486.14 88888.00 2006-06-07 15:42:47.539 158 13191.11 767.65 57485.78 88888.00 2006-06-07 15:42:48.539 158 13190.98 767.27 57485.90 88888.00 2006-06-07 15:42:49.539 158 13190.85 767.03 57485.90 88888.00 2006-06-07 15:42:50.539 158 13190.85 767.40 57485.04 88888.00 2006-06-07 15:42:51.539 158 13191.37 766.66 57485.04 88888.00 2006-06-07 15:42:52.539 158 13191.63 766.90 57485.41 88888.00 2006-06-07 15:42:53.539 158 13191.11 767.40 57485.53 88888.00 2006-06-07 15:42:54.539 158 13190.46 766.16 57485.16 88888.00 2006-06-07 15:42:55.539 158 13190.59 767.15 57485.04 88888.00 2006-06-07 15:42:56.539 158 13190.85 766.41 57484.92 88888.00 2006-06-07 15:42:57.539 158 13190.72 766.41 57485.78 88888.00 2006-06-07 15:42:58.539 158 13190.46 767.03 57485.04 88888.00 2006-06-07 15:42:59.539 158 13191.37 766.90 57486.02 88888.00 2006-06-07 15:43:00.539 158 13191.37 766.28 57485.04 88888.00 2006-06-07 15:43:01.539 158 13190.98 766.16 57485.16 88888.00 2006-06-07 15:43:02.539 158 13190.98 766.41 57485.04 88888.00 2006-06-07 15:43:03.539 158 13191.24 766.04 57484.92 88888.00 2006-06-07 15:43:04.539 158 13190.98 766.53 57484.68 88888.00 2006-06-07 15:43:05.539 158 13191.24 766.28 57485.04 88888.00 2006-06-07 15:43:06.539 158 13191.24 765.17 57485.41 88888.00 2006-06-07 15:43:07.539 158 13191.76 765.54 57485.41 88888.00 2006-06-07 15:43:08.539 158 13191.24 764.92 57485.04 88888.00 2006-06-07 15:43:09.539 158 13191.50 765.42 57484.06 88888.00 2006-06-07 15:43:10.539 158 13190.46 764.67 57484.55 88888.00 2006-06-07 15:43:11.539 158 13192.02 764.92 57484.80 88888.00 2006-06-07 15:43:12.539 158 13191.76 765.29 57484.68 88888.00 2006-06-07 15:43:13.539 158 13191.76 765.42 57483.70 88888.00 2006-06-07 15:43:14.539 158 13191.11 765.42 57484.31 88888.00 2006-06-07 15:43:15.539 158 13191.63 764.80 57484.19 88888.00 2006-06-07 15:43:16.539 158 13191.89 765.17 57484.06 88888.00 2006-06-07 15:43:17.539 158 13191.63 765.54 57484.92 88888.00 2006-06-07 15:43:18.539 158 13191.76 765.42 57484.68 88888.00 2006-06-07 15:43:19.539 158 13191.37 765.29 57484.80 88888.00 2006-06-07 15:43:20.539 158 13190.98 765.29 57484.55 88888.00 2006-06-07 15:43:21.539 158 13190.98 765.91 57483.94 88888.00 2006-06-07 15:43:22.539 158 13190.46 764.92 57484.43 88888.00 2006-06-07 15:43:23.539 158 13190.59 765.66 57484.55 88888.00 2006-06-07 15:43:24.539 158 13190.85 766.16 57483.94 88888.00 2006-06-07 15:43:25.539 158 13190.33 766.41 57484.31 88888.00 2006-06-07 15:43:26.539 158 13189.81 766.28 57484.68 88888.00 2006-06-07 15:43:27.539 158 13189.94 766.53 57483.57 88888.00 2006-06-07 15:43:28.539 158 13189.94 766.90 57483.94 88888.00 2006-06-07 15:43:29.539 158 13189.68 766.66 57484.43 88888.00 2006-06-07 15:43:30.539 158 13189.42 766.78 57484.43 88888.00 2006-06-07 15:43:31.539 158 13189.68 766.53 57484.80 88888.00 2006-06-07 15:43:32.539 158 13189.68 767.40 57485.04 88888.00 2006-06-07 15:43:33.539 158 13189.03 766.90 57484.19 88888.00 2006-06-07 15:43:34.539 158 13190.07 766.78 57484.06 88888.00 2006-06-07 15:43:35.539 158 13190.20 766.78 57483.70 88888.00 2006-06-07 15:43:36.539 158 13189.42 768.02 57483.70 88888.00 2006-06-07 15:43:37.539 158 13189.68 768.02 57483.45 88888.00 2006-06-07 15:43:38.539 158 13189.42 767.65 57483.94 88888.00 2006-06-07 15:43:39.539 158 13189.68 767.89 57484.19 88888.00 2006-06-07 15:43:40.539 158 13189.16 767.03 57484.31 88888.00 2006-06-07 15:43:41.539 158 13189.16 767.52 57484.19 88888.00 2006-06-07 15:43:42.539 158 13189.03 768.27 57483.57 88888.00 2006-06-07 15:43:43.539 158 13188.90 768.27 57483.82 88888.00 2006-06-07 15:43:44.539 158 13188.12 768.39 57484.19 88888.00 2006-06-07 15:43:45.539 158 13188.12 768.27 57483.94 88888.00 2006-06-07 15:43:46.539 158 13188.25 768.76 57483.82 88888.00 2006-06-07 15:43:47.539 158 13187.99 767.89 57484.19 88888.00 2006-06-07 15:43:48.539 158 13187.73 768.14 57483.57 88888.00 2006-06-07 15:43:49.539 158 13188.38 769.01 57483.45 88888.00 2006-06-07 15:43:50.539 158 13188.51 767.65 57484.19 88888.00 2006-06-07 15:43:51.539 158 13188.51 768.14 57483.21 88888.00 2006-06-07 15:43:52.539 158 13188.77 768.14 57483.33 88888.00 2006-06-07 15:43:53.539 158 13188.77 768.14 57483.94 88888.00 2006-06-07 15:43:54.539 158 13189.03 768.39 57483.82 88888.00 2006-06-07 15:43:55.539 158 13188.90 767.27 57483.94 88888.00 2006-06-07 15:43:56.539 158 13189.29 767.27 57483.45 88888.00 2006-06-07 15:43:57.539 158 13189.94 767.65 57483.33 88888.00 2006-06-07 15:43:58.539 158 13189.81 767.15 57483.45 88888.00 2006-06-07 15:43:59.539 158 13190.20 767.89 57483.33 88888.00 2006-06-07 15:44:00.539 158 13190.46 767.27 57483.82 88888.00 2006-06-07 15:44:01.539 158 13190.72 768.27 57482.84 88888.00 2006-06-07 15:44:02.539 158 13191.24 767.15 57483.57 88888.00 2006-06-07 15:44:03.539 158 13190.98 768.14 57484.19 88888.00 2006-06-07 15:44:04.539 158 13190.46 767.89 57483.94 88888.00 2006-06-07 15:44:05.539 158 13190.59 767.52 57484.06 88888.00 2006-06-07 15:44:06.539 158 13190.98 768.76 57483.45 88888.00 2006-06-07 15:44:07.539 158 13190.46 768.14 57483.82 88888.00 2006-06-07 15:44:08.539 158 13190.33 768.88 57483.94 88888.00 2006-06-07 15:44:09.539 158 13190.85 768.64 57483.45 88888.00 2006-06-07 15:44:10.539 158 13190.59 768.64 57484.19 88888.00 2006-06-07 15:44:11.539 158 13190.59 768.76 57483.70 88888.00 2006-06-07 15:44:12.539 158 13190.59 768.88 57483.82 88888.00 2006-06-07 15:44:13.539 158 13190.59 769.38 57483.94 88888.00 2006-06-07 15:44:14.539 158 13190.46 769.26 57483.82 88888.00 2006-06-07 15:44:15.539 158 13189.68 770.00 57483.57 88888.00 2006-06-07 15:44:16.539 158 13190.33 769.38 57483.70 88888.00 2006-06-07 15:44:17.539 158 13190.20 768.51 57484.55 88888.00 2006-06-07 15:44:18.539 158 13190.46 769.38 57483.45 88888.00 2006-06-07 15:44:19.539 158 13190.72 769.63 57483.09 88888.00 2006-06-07 15:44:20.539 158 13190.20 769.26 57484.31 88888.00 2006-06-07 15:44:21.539 158 13190.85 770.00 57484.31 88888.00 2006-06-07 15:44:22.539 158 13190.59 769.88 57484.06 88888.00 2006-06-07 15:44:23.539 158 13190.20 769.88 57483.57 88888.00 2006-06-07 15:44:24.539 158 13190.72 769.13 57484.31 88888.00 2006-06-07 15:44:25.539 158 13190.46 770.00 57484.31 88888.00 2006-06-07 15:44:26.539 158 13189.81 769.63 57483.45 88888.00 2006-06-07 15:44:27.539 158 13190.85 769.88 57483.57 88888.00 2006-06-07 15:44:28.539 158 13189.42 770.99 57484.31 88888.00 2006-06-07 15:44:29.539 158 13189.94 770.37 57484.31 88888.00 2006-06-07 15:44:30.539 158 13189.03 771.36 57484.31 88888.00 2006-06-07 15:44:31.539 158 13188.90 771.11 57484.31 88888.00 2006-06-07 15:44:32.539 158 13188.77 770.00 57484.43 88888.00 2006-06-07 15:44:33.539 158 13189.81 770.99 57483.70 88888.00 2006-06-07 15:44:34.539 158 13189.16 770.62 57484.19 88888.00 2006-06-07 15:44:35.539 158 13189.03 771.11 57483.57 88888.00 2006-06-07 15:44:36.539 158 13188.90 770.87 57483.33 88888.00 2006-06-07 15:44:37.539 158 13188.12 771.36 57484.43 88888.00 2006-06-07 15:44:38.539 158 13188.12 770.99 57484.31 88888.00 2006-06-07 15:44:39.539 158 13188.51 771.36 57483.94 88888.00 2006-06-07 15:44:40.539 158 13188.38 770.49 57483.70 88888.00 2006-06-07 15:44:41.539 158 13189.03 770.87 57483.82 88888.00 2006-06-07 15:44:42.539 158 13188.12 770.49 57484.43 88888.00 2006-06-07 15:44:43.539 158 13189.29 770.87 57484.80 88888.00 2006-06-07 15:44:44.539 158 13188.90 771.11 57483.09 88888.00 2006-06-07 15:44:45.539 158 13188.77 769.88 57483.45 88888.00 2006-06-07 15:44:46.539 158 13189.29 770.62 57484.43 88888.00 2006-06-07 15:44:47.539 158 13188.77 770.37 57483.45 88888.00 2006-06-07 15:44:48.539 158 13189.16 770.25 57483.70 88888.00 2006-06-07 15:44:49.539 158 13189.94 770.12 57484.06 88888.00 2006-06-07 15:44:50.539 158 13189.68 770.00 57483.70 88888.00 2006-06-07 15:44:51.539 158 13190.59 769.38 57484.06 88888.00 2006-06-07 15:44:52.539 158 13189.81 769.63 57483.45 88888.00 2006-06-07 15:44:53.539 158 13190.46 769.88 57484.19 88888.00 2006-06-07 15:44:54.539 158 13190.98 770.12 57483.70 88888.00 2006-06-07 15:44:55.539 158 13190.98 769.38 57484.06 88888.00 2006-06-07 15:44:56.539 158 13190.98 769.50 57483.82 88888.00 2006-06-07 15:44:57.539 158 13191.37 770.12 57483.70 88888.00 2006-06-07 15:44:58.539 158 13191.24 769.63 57484.19 88888.00 2006-06-07 15:44:59.539 158 13191.11 769.75 57484.19 88888.00 2006-06-07 15:45:00.539 158 13191.11 769.88 57484.19 88888.00 2006-06-07 15:45:01.539 158 13190.72 770.25 57483.82 88888.00 2006-06-07 15:45:02.539 158 13190.20 770.25 57483.70 88888.00 2006-06-07 15:45:03.539 158 13190.72 770.62 57483.94 88888.00 2006-06-07 15:45:04.539 158 13191.37 770.62 57483.82 88888.00 2006-06-07 15:45:05.539 158 13191.11 770.49 57484.06 88888.00 2006-06-07 15:45:06.539 158 13191.63 770.62 57484.19 88888.00 2006-06-07 15:45:07.539 158 13192.15 770.25 57484.19 88888.00 2006-06-07 15:45:08.539 158 13191.76 770.62 57484.19 88888.00 2006-06-07 15:45:09.539 158 13191.63 770.62 57484.31 88888.00 2006-06-07 15:45:10.539 158 13191.63 770.99 57484.06 88888.00 2006-06-07 15:45:11.539 158 13192.02 770.25 57484.55 88888.00 2006-06-07 15:45:12.539 158 13191.63 770.49 57484.68 88888.00 2006-06-07 15:45:13.539 158 13191.76 770.49 57484.68 88888.00 2006-06-07 15:45:14.539 158 13192.15 770.37 57484.43 88888.00 2006-06-07 15:45:15.539 158 13192.28 770.74 57484.31 88888.00 2006-06-07 15:45:16.539 158 13191.50 770.00 57485.16 88888.00 2006-06-07 15:45:17.539 158 13192.41 770.49 57484.80 88888.00 2006-06-07 15:45:18.539 158 13192.02 769.88 57485.04 88888.00 2006-06-07 15:45:19.539 158 13193.06 770.25 57483.57 88888.00 2006-06-07 15:45:20.539 158 13192.41 770.12 57485.04 88888.00 2006-06-07 15:45:21.539 158 13192.67 770.37 57484.31 88888.00 2006-06-07 15:45:22.539 158 13192.28 770.62 57484.31 88888.00 2006-06-07 15:45:23.539 158 13192.15 770.62 57484.43 88888.00 2006-06-07 15:45:24.539 158 13192.67 770.12 57485.29 88888.00 2006-06-07 15:45:25.539 158 13192.54 770.87 57484.80 88888.00 2006-06-07 15:45:26.539 158 13192.15 770.99 57484.92 88888.00 2006-06-07 15:45:27.539 158 13192.54 770.99 57485.04 88888.00 2006-06-07 15:45:28.539 158 13192.93 770.99 57485.04 88888.00 2006-06-07 15:45:29.539 158 13191.76 771.11 57485.65 88888.00 2006-06-07 15:45:30.539 158 13192.54 770.87 57485.04 88888.00 2006-06-07 15:45:31.539 158 13192.28 770.87 57485.04 88888.00 2006-06-07 15:45:32.539 158 13192.41 771.49 57484.68 88888.00 2006-06-07 15:45:33.539 158 13193.06 771.36 57485.41 88888.00 2006-06-07 15:45:34.539 158 13192.54 770.99 57485.41 88888.00 2006-06-07 15:45:35.539 158 13192.80 771.11 57485.16 88888.00 2006-06-07 15:45:36.539 158 13193.32 771.49 57485.29 88888.00 2006-06-07 15:45:37.539 158 13192.93 771.73 57485.16 88888.00 2006-06-07 15:45:38.539 158 13193.19 770.99 57485.29 88888.00 2006-06-07 15:45:39.539 158 13193.19 770.99 57485.16 88888.00 2006-06-07 15:45:40.539 158 13193.58 770.99 57485.41 88888.00 2006-06-07 15:45:41.539 158 13193.58 771.36 57485.53 88888.00 2006-06-07 15:45:42.539 158 13193.45 770.87 57485.41 88888.00 2006-06-07 15:45:43.539 158 13193.84 771.24 57485.16 88888.00 2006-06-07 15:45:44.539 158 13193.71 770.99 57485.65 88888.00 2006-06-07 15:45:45.539 158 13193.97 771.11 57485.04 88888.00 2006-06-07 15:45:46.539 158 13194.10 772.10 57485.29 88888.00 2006-06-07 15:45:47.539 158 13193.97 771.61 57485.16 88888.00 2006-06-07 15:45:48.539 158 13193.58 771.24 57484.92 88888.00 2006-06-07 15:45:49.539 158 13194.10 771.11 57485.41 88888.00 2006-06-07 15:45:50.539 158 13194.49 771.49 57485.65 88888.00 2006-06-07 15:45:51.539 158 13193.58 771.24 57485.16 88888.00 2006-06-07 15:45:52.539 158 13194.36 770.62 57484.92 88888.00 2006-06-07 15:45:53.539 158 13194.10 770.87 57485.53 88888.00 2006-06-07 15:45:54.539 158 13194.36 771.24 57485.53 88888.00 2006-06-07 15:45:55.539 158 13194.36 771.36 57485.53 88888.00 2006-06-07 15:45:56.539 158 13194.10 771.36 57485.53 88888.00 2006-06-07 15:45:57.539 158 13194.62 770.99 57485.04 88888.00 2006-06-07 15:45:58.539 158 13194.49 771.24 57485.41 88888.00 2006-06-07 15:45:59.539 158 13194.49 771.24 57485.53 88888.00 2006-06-07 15:46:00.539 158 13193.97 770.74 57485.53 88888.00 2006-06-07 15:46:01.539 158 13194.75 770.62 57485.78 88888.00 2006-06-07 15:46:02.539 158 13194.75 770.87 57485.90 88888.00 2006-06-07 15:46:03.539 158 13194.49 770.74 57485.29 88888.00 2006-06-07 15:46:04.539 158 13194.10 770.74 57485.41 88888.00 2006-06-07 15:46:05.539 158 13194.23 771.11 57486.02 88888.00 2006-06-07 15:46:06.539 158 13193.97 771.11 57485.04 88888.00 2006-06-07 15:46:07.539 158 13194.10 770.99 57485.53 88888.00 2006-06-07 15:46:08.539 158 13193.84 771.98 57486.02 88888.00 2006-06-07 15:46:09.539 158 13193.19 771.24 57486.14 88888.00 2006-06-07 15:46:10.539 158 13194.10 772.10 57485.78 88888.00 2006-06-07 15:46:11.539 158 13194.23 771.86 57485.29 88888.00 2006-06-07 15:46:12.539 158 13194.10 771.11 57485.90 88888.00 2006-06-07 15:46:13.539 158 13192.93 771.86 57486.02 88888.00 2006-06-07 15:46:14.539 158 13192.28 771.73 57485.29 88888.00 2006-06-07 15:46:15.539 158 13192.93 772.10 57485.65 88888.00 2006-06-07 15:46:16.539 158 13192.41 772.10 57485.29 88888.00 2006-06-07 15:46:17.539 158 13192.15 771.86 57486.27 88888.00 2006-06-07 15:46:18.539 158 13191.76 772.72 57485.04 88888.00 2006-06-07 15:46:19.539 158 13192.15 772.72 57485.04 88888.00 2006-06-07 15:46:20.539 158 13191.76 772.35 57485.04 88888.00 2006-06-07 15:46:21.539 158 13192.02 773.10 57485.04 88888.00 2006-06-07 15:46:22.539 158 13191.24 772.10 57484.92 88888.00 2006-06-07 15:46:23.539 158 13191.76 773.10 57485.04 88888.00 2006-06-07 15:46:24.539 158 13191.37 773.47 57485.65 88888.00 2006-06-07 15:46:25.539 158 13191.63 772.97 57485.65 88888.00 2006-06-07 15:46:26.539 158 13191.50 772.72 57485.53 88888.00 2006-06-07 15:46:27.539 158 13191.24 772.72 57485.16 88888.00 2006-06-07 15:46:28.539 158 13192.28 773.47 57485.65 88888.00 2006-06-07 15:46:29.539 158 13191.24 774.09 57485.04 88888.00 2006-06-07 15:46:30.539 158 13192.28 773.84 57484.92 88888.00 2006-06-07 15:46:31.539 158 13191.76 773.22 57484.68 88888.00 2006-06-07 15:46:32.539 158 13191.76 773.47 57484.68 88888.00 2006-06-07 15:46:33.539 158 13192.28 773.34 57485.53 88888.00 2006-06-07 15:46:34.539 158 13192.15 773.59 57484.43 88888.00 2006-06-07 15:46:35.539 158 13192.41 773.22 57484.80 88888.00 2006-06-07 15:46:36.539 158 13193.19 773.84 57485.04 88888.00 2006-06-07 15:46:37.539 158 13193.19 773.71 57484.80 88888.00 2006-06-07 15:46:38.539 158 13193.06 773.96 57484.80 88888.00 2006-06-07 15:46:39.539 158 13192.41 774.33 57484.68 88888.00 2006-06-07 15:46:40.539 158 13193.58 774.33 57484.80 88888.00 2006-06-07 15:46:41.539 158 13194.23 773.59 57484.92 88888.00 2006-06-07 15:46:42.539 158 13194.75 774.21 57485.16 88888.00 2006-06-07 15:46:43.539 158 13193.84 773.84 57484.31 88888.00 2006-06-07 15:46:44.539 158 13193.58 774.21 57485.04 88888.00 2006-06-07 15:46:45.539 158 13194.49 773.84 57484.43 88888.00 2006-06-07 15:46:46.539 158 13194.62 774.21 57485.29 88888.00 2006-06-07 15:46:47.539 158 13194.75 774.21 57484.92 88888.00 2006-06-07 15:46:48.539 158 13195.14 774.71 57485.78 88888.00 2006-06-07 15:46:49.539 158 13194.62 774.33 57485.29 88888.00 2006-06-07 15:46:50.539 158 13195.27 774.09 57485.29 88888.00 2006-06-07 15:46:51.539 158 13195.14 773.84 57485.78 88888.00 2006-06-07 15:46:52.539 158 13194.88 774.46 57485.16 88888.00 2006-06-07 15:46:53.539 158 13196.18 773.96 57485.16 88888.00 2006-06-07 15:46:54.539 158 13195.40 774.21 57485.04 88888.00 2006-06-07 15:46:55.539 158 13195.14 774.33 57485.41 88888.00 2006-06-07 15:46:56.539 158 13195.14 774.71 57485.29 88888.00 2006-06-07 15:46:57.539 158 13194.88 774.83 57485.90 88888.00 2006-06-07 15:46:58.539 158 13195.27 775.20 57486.27 88888.00 2006-06-07 15:46:59.539 158 13195.14 775.57 57485.90 88888.00 2006-06-07 15:47:00.539 158 13195.27 775.70 57485.29 88888.00 2006-06-07 15:47:01.539 158 13195.27 774.95 57486.27 88888.00 2006-06-07 15:47:02.539 158 13194.49 775.57 57485.29 88888.00 2006-06-07 15:47:03.539 158 13195.14 775.70 57485.16 88888.00 2006-06-07 15:47:04.539 158 13193.84 776.44 57485.16 88888.00 2006-06-07 15:47:05.539 158 13193.84 776.56 57485.29 88888.00 2006-06-07 15:47:06.539 158 13194.10 776.81 57486.14 88888.00 2006-06-07 15:47:07.539 158 13194.23 776.07 57485.90 88888.00 2006-06-07 15:47:08.539 158 13194.88 776.44 57485.65 88888.00 2006-06-07 15:47:09.539 158 13194.23 776.56 57485.78 88888.00 2006-06-07 15:47:10.539 158 13194.62 776.93 57486.27 88888.00 2006-06-07 15:47:11.539 158 13195.27 777.18 57485.53 88888.00 2006-06-07 15:47:12.539 158 13195.40 777.31 57486.02 88888.00 2006-06-07 15:47:13.539 158 13196.05 777.06 57486.02 88888.00 2006-06-07 15:47:14.539 158 13196.05 777.06 57485.65 88888.00 2006-06-07 15:47:15.539 158 13196.05 777.06 57486.14 88888.00 2006-06-07 15:47:16.539 158 13197.09 777.43 57485.90 88888.00 2006-06-07 15:47:17.539 158 13198.00 777.68 57486.75 88888.00 2006-06-07 15:47:18.539 158 13197.61 776.81 57486.02 88888.00 2006-06-07 15:47:19.539 158 13197.74 777.43 57486.14 88888.00 2006-06-07 15:47:20.539 158 13198.25 777.18 57486.39 88888.00 2006-06-07 15:47:21.539 158 13198.77 777.80 57485.65 88888.00 2006-06-07 15:47:22.539 158 13198.90 777.06 57485.90 88888.00 2006-06-07 15:47:23.539 158 13199.29 777.80 57486.27 88888.00 2006-06-07 15:47:24.539 158 13199.03 777.55 57486.63 88888.00 2006-06-07 15:47:25.539 158 13200.72 777.93 57486.02 88888.00 2006-06-07 15:47:26.539 158 13200.59 777.80 57486.88 88888.00 2006-06-07 15:47:27.539 158 13200.33 777.80 57486.51 88888.00 2006-06-07 15:47:28.539 158 13200.07 778.30 57486.75 88888.00 2006-06-07 15:47:29.539 158 13200.59 777.06 57486.88 88888.00 2006-06-07 15:47:30.539 158 13200.33 777.68 57486.39 88888.00 2006-06-07 15:47:31.539 158 13200.20 777.68 57487.00 88888.00 2006-06-07 15:47:32.539 158 13200.46 777.18 57487.86 88888.00 2006-06-07 15:47:33.539 158 13200.33 777.68 57487.24 88888.00 2006-06-07 15:47:34.539 158 13200.46 777.55 57487.00 88888.00 2006-06-07 15:47:35.539 158 13201.24 777.68 57487.24 88888.00 2006-06-07 15:47:36.539 158 13200.85 777.43 57487.24 88888.00 2006-06-07 15:47:37.539 158 13200.85 776.81 57487.86 88888.00 2006-06-07 15:47:38.539 158 13200.98 777.55 57488.10 88888.00 2006-06-07 15:47:39.539 158 13201.11 777.06 57487.00 88888.00 2006-06-07 15:47:40.539 158 13200.46 776.44 57487.73 88888.00 2006-06-07 15:47:41.539 158 13200.59 776.69 57487.98 88888.00 2006-06-07 15:47:42.539 158 13200.98 776.69 57488.10 88888.00 2006-06-07 15:47:43.539 158 13200.46 776.56 57488.22 88888.00 2006-06-07 15:47:44.539 158 13200.07 776.32 57488.34 88888.00 2006-06-07 15:47:45.539 158 13200.07 776.19 57488.59 88888.00 2006-06-07 15:47:46.539 158 13199.68 776.69 57488.46 88888.00 2006-06-07 15:47:47.539 158 13201.11 776.56 57488.95 88888.00 2006-06-07 15:47:48.539 158 13200.72 776.69 57488.46 88888.00 2006-06-07 15:47:49.539 158 13199.81 776.44 57488.59 88888.00 2006-06-07 15:47:50.539 158 13200.59 776.07 57487.86 88888.00 2006-06-07 15:47:51.539 158 13200.20 775.70 57489.32 88888.00 2006-06-07 15:47:52.539 158 13200.59 775.94 57488.83 88888.00 2006-06-07 15:47:53.539 158 13199.68 776.19 57489.20 88888.00 2006-06-07 15:47:54.539 158 13200.59 775.82 57488.22 88888.00 2006-06-07 15:47:55.539 158 13199.94 775.57 57488.46 88888.00 2006-06-07 15:47:56.539 158 13201.24 775.82 57489.20 88888.00 2006-06-07 15:47:57.539 158 13201.37 775.70 57489.08 88888.00 2006-06-07 15:47:58.539 158 13200.98 776.19 57488.95 88888.00 2006-06-07 15:47:59.539 158 13202.80 775.70 57489.32 88888.00 2006-06-07 15:48:00.539 158 13201.89 775.57 57488.22 88888.00 2006-06-07 15:48:01.539 158 13202.41 775.82 57488.59 88888.00 2006-06-07 15:48:02.539 158 13203.32 775.82 57488.71 88888.00 2006-06-07 15:48:03.539 158 13203.71 774.83 57489.45 88888.00 2006-06-07 15:48:04.539 158 13203.97 775.70 57488.95 88888.00 2006-06-07 15:48:05.539 158 13203.97 775.32 57489.45 88888.00 2006-06-07 15:48:06.539 158 13204.10 775.20 57489.08 88888.00 2006-06-07 15:48:07.539 158 13203.97 774.83 57489.08 88888.00 2006-06-07 15:48:08.539 158 13204.88 774.95 57489.57 88888.00 2006-06-07 15:48:09.539 158 13205.27 774.95 57489.08 88888.00 2006-06-07 15:48:10.539 158 13204.23 775.08 57489.45 88888.00 2006-06-07 15:48:11.539 158 13204.88 775.32 57489.57 88888.00 2006-06-07 15:48:12.539 158 13204.88 775.08 57489.69 88888.00 2006-06-07 15:48:13.539 158 13204.88 775.94 57489.69 88888.00 2006-06-07 15:48:14.539 158 13204.75 774.71 57489.81 88888.00 2006-06-07 15:48:15.539 158 13204.10 775.70 57489.81 88888.00 2006-06-07 15:48:16.539 158 13205.27 774.71 57489.81 88888.00 2006-06-07 15:48:17.539 158 13205.40 775.20 57489.69 88888.00 2006-06-07 15:48:18.539 158 13204.75 775.08 57489.57 88888.00 2006-06-07 15:48:19.539 158 13205.79 775.94 57489.57 88888.00 2006-06-07 15:48:20.539 158 13205.27 775.20 57490.54 88888.00 2006-06-07 15:48:21.539 158 13204.88 775.45 57490.05 88888.00 2006-06-07 15:48:22.539 158 13204.49 775.57 57489.81 88888.00 2006-06-07 15:48:23.539 158 13205.14 775.32 57490.05 88888.00 2006-06-07 15:48:24.539 158 13204.62 775.20 57490.05 88888.00 2006-06-07 15:48:25.539 158 13205.01 775.20 57490.18 88888.00 2006-06-07 15:48:26.539 158 13204.62 775.08 57490.05 88888.00 2006-06-07 15:48:27.539 158 13203.97 774.46 57489.93 88888.00 2006-06-07 15:48:28.539 158 13204.36 775.32 57490.05 88888.00 2006-06-07 15:48:29.539 158 13203.97 775.32 57489.81 88888.00 2006-06-07 15:48:30.539 158 13203.84 775.08 57490.05 88888.00 2006-06-07 15:48:31.539 158 13204.62 774.33 57489.81 88888.00 2006-06-07 15:48:32.539 158 13204.88 774.71 57490.05 88888.00 2006-06-07 15:48:33.539 158 13204.36 774.83 57490.05 88888.00 2006-06-07 15:48:34.539 158 13204.10 774.58 57489.57 88888.00 2006-06-07 15:48:35.539 158 13204.49 774.83 57490.18 88888.00 2006-06-07 15:48:36.539 158 13205.01 774.46 57490.05 88888.00 2006-06-07 15:48:37.539 158 13204.49 775.08 57490.05 88888.00 2006-06-07 15:48:38.539 158 13204.75 774.09 57489.81 88888.00 2006-06-07 15:48:39.539 158 13204.23 774.33 57490.30 88888.00 2006-06-07 15:48:40.539 158 13205.01 775.82 57490.05 88888.00 2006-06-07 15:48:41.539 158 13204.62 774.46 57490.42 88888.00 2006-06-07 15:48:42.539 158 13204.36 773.96 57490.30 88888.00 2006-06-07 15:48:43.539 158 13205.27 774.09 57490.18 88888.00 2006-06-07 15:48:44.539 158 13203.84 774.33 57489.81 88888.00 2006-06-07 15:48:45.539 158 13204.88 774.33 57490.30 88888.00 2006-06-07 15:48:46.539 158 13204.36 773.84 57490.30 88888.00 2006-06-07 15:48:47.539 158 13204.23 774.33 57490.54 88888.00 2006-06-07 15:48:48.539 158 13204.49 772.85 57490.54 88888.00 2006-06-07 15:48:49.539 158 13204.23 773.59 57490.18 88888.00 2006-06-07 15:48:50.539 158 13203.58 773.47 57489.93 88888.00 2006-06-07 15:48:51.539 158 13203.84 773.47 57490.67 88888.00 2006-06-07 15:48:52.539 158 13204.23 772.97 57490.18 88888.00 2006-06-07 15:48:53.539 158 13204.10 773.22 57489.69 88888.00 2006-06-07 15:48:54.539 158 13203.32 773.10 57489.93 88888.00 2006-06-07 15:48:55.539 158 13204.10 773.10 57490.54 88888.00 2006-06-07 15:48:56.539 158 13203.84 772.35 57490.05 88888.00 2006-06-07 15:48:57.539 158 13203.58 773.10 57490.30 88888.00 2006-06-07 15:48:58.539 158 13203.45 771.98 57489.93 88888.00 2006-06-07 15:48:59.539 158 13202.93 772.72 57490.18 88888.00 2006-06-07 15:49:00.539 158 13202.67 772.23 57489.93 88888.00 2006-06-07 15:49:01.539 158 13202.93 772.10 57489.93 88888.00 2006-06-07 15:49:02.539 158 13203.58 772.35 57489.45 88888.00 2006-06-07 15:49:03.539 158 13203.84 772.10 57489.69 88888.00 2006-06-07 15:49:04.539 158 13203.32 772.35 57490.05 88888.00 2006-06-07 15:49:05.539 158 13202.80 771.98 57489.45 88888.00 2006-06-07 15:49:06.539 158 13203.58 772.60 57490.05 88888.00 2006-06-07 15:49:07.539 158 13203.06 771.98 57489.81 88888.00 2006-06-07 15:49:08.539 158 13203.06 772.60 57489.69 88888.00 2006-06-07 15:49:09.539 158 13203.58 772.10 57490.42 88888.00 2006-06-07 15:49:10.539 158 13203.45 771.73 57489.69 88888.00 2006-06-07 15:49:11.539 158 13202.80 772.10 57489.93 88888.00 2006-06-07 15:49:12.539 158 13203.06 772.23 57489.20 88888.00 2006-06-07 15:49:13.539 158 13204.10 771.86 57489.57 88888.00 2006-06-07 15:49:14.539 158 13203.58 771.98 57489.69 88888.00 2006-06-07 15:49:15.539 158 13203.45 772.60 57490.42 88888.00 2006-06-07 15:49:16.539 158 13204.10 772.85 57489.45 88888.00 2006-06-07 15:49:17.539 158 13203.32 773.22 57489.81 88888.00 2006-06-07 15:49:18.539 158 13203.84 772.48 57489.81 88888.00 2006-06-07 15:49:19.539 158 13203.19 772.72 57489.93 88888.00 2006-06-07 15:49:20.539 158 13203.71 772.85 57490.05 88888.00 2006-06-07 15:49:21.539 158 13203.32 772.85 57489.32 88888.00 2006-06-07 15:49:22.539 158 13203.19 772.72 57489.69 88888.00 2006-06-07 15:49:23.539 158 13203.45 772.72 57489.57 88888.00 2006-06-07 15:49:24.539 158 13202.67 772.97 57489.69 88888.00 2006-06-07 15:49:25.539 158 13202.67 772.85 57489.93 88888.00 2006-06-07 15:49:26.539 158 13202.54 772.48 57489.69 88888.00 2006-06-07 15:49:27.539 158 13202.67 772.48 57489.81 88888.00 2006-06-07 15:49:28.539 158 13202.67 772.10 57489.93 88888.00 2006-06-07 15:49:29.539 158 13202.02 772.48 57489.45 88888.00 2006-06-07 15:49:30.539 158 13202.15 772.35 57489.20 88888.00 2006-06-07 15:49:31.539 158 13202.54 772.60 57489.32 88888.00 2006-06-07 15:49:32.539 158 13202.80 772.23 57489.81 88888.00 2006-06-07 15:49:33.539 158 13202.41 772.35 57489.81 88888.00 2006-06-07 15:49:34.539 158 13202.54 771.24 57489.45 88888.00 2006-06-07 15:49:35.539 158 13202.02 771.98 57489.32 88888.00 2006-06-07 15:49:36.539 158 13203.06 771.86 57489.81 88888.00 2006-06-07 15:49:37.539 158 13202.93 771.61 57488.83 88888.00 2006-06-07 15:49:38.539 158 13202.67 771.49 57489.08 88888.00 2006-06-07 15:49:39.539 158 13202.93 770.62 57489.08 88888.00 2006-06-07 15:49:40.539 158 13203.06 771.49 57489.08 88888.00 2006-06-07 15:49:41.539 158 13202.93 770.87 57489.32 88888.00 2006-06-07 15:49:42.539 158 13202.67 770.87 57489.08 88888.00 2006-06-07 15:49:43.539 158 13202.80 770.37 57488.34 88888.00 2006-06-07 15:49:44.539 158 13202.54 771.36 57489.93 88888.00 2006-06-07 15:49:45.539 158 13202.80 770.62 57489.81 88888.00 2006-06-07 15:49:46.539 158 13202.54 770.74 57489.69 88888.00 2006-06-07 15:49:47.539 158 13202.80 771.49 57489.08 88888.00 2006-06-07 15:49:48.539 158 13203.19 770.49 57488.95 88888.00 2006-06-07 15:49:49.539 158 13202.80 770.62 57488.83 88888.00 2006-06-07 15:49:50.539 158 13202.54 770.37 57489.57 88888.00 2006-06-07 15:49:51.539 158 13202.67 770.12 57489.08 88888.00 2006-06-07 15:49:52.539 158 13202.80 770.74 57488.83 88888.00 2006-06-07 15:49:53.539 158 13202.80 770.37 57489.57 88888.00 2006-06-07 15:49:54.539 158 13202.02 770.00 57489.81 88888.00 2006-06-07 15:49:55.539 158 13202.02 769.88 57489.08 88888.00 2006-06-07 15:49:56.539 158 13202.54 770.49 57489.69 88888.00 2006-06-07 15:49:57.539 158 13202.93 769.75 57489.20 88888.00 2006-06-07 15:49:58.539 158 13202.41 769.50 57489.57 88888.00 2006-06-07 15:49:59.539 158 13201.89 769.38 57489.08 88888.00 2006-06-07 15:50:00.539 158 13201.11 769.26 57489.57 88888.00 2006-06-07 15:50:01.539 158 13201.37 769.38 57489.20 88888.00 2006-06-07 15:50:02.539 158 13200.98 769.38 57489.20 88888.00 2006-06-07 15:50:03.539 158 13199.94 768.64 57489.20 88888.00 2006-06-07 15:50:04.539 158 13199.81 768.88 57489.45 88888.00 2006-06-07 15:50:05.539 158 13200.59 768.88 57488.59 88888.00 2006-06-07 15:50:06.539 158 13200.46 768.76 57489.32 88888.00 2006-06-07 15:50:07.539 158 13199.42 769.13 57488.95 88888.00 2006-06-07 15:50:08.539 158 13199.55 768.88 57488.95 88888.00 2006-06-07 15:50:09.539 158 13198.90 768.02 57489.45 88888.00 2006-06-07 15:50:10.539 158 13199.29 768.76 57488.46 88888.00 2006-06-07 15:50:11.539 158 13197.87 767.89 57489.08 88888.00 2006-06-07 15:50:12.539 158 13198.64 768.14 57488.71 88888.00 2006-06-07 15:50:13.538 158 13198.00 768.76 57488.59 88888.00 2006-06-07 15:50:14.538 158 13197.87 768.02 57488.10 88888.00 2006-06-07 15:50:15.538 158 13197.22 768.64 57487.98 88888.00 2006-06-07 15:50:16.538 158 13197.48 768.39 57488.34 88888.00 2006-06-07 15:50:17.538 158 13197.09 768.51 57488.22 88888.00 2006-06-07 15:50:18.538 158 13197.09 768.14 57488.10 88888.00 2006-06-07 15:50:19.538 158 13196.83 768.76 57488.10 88888.00 2006-06-07 15:50:20.538 158 13195.92 768.51 57488.22 88888.00 2006-06-07 15:50:21.538 158 13195.92 768.39 57487.73 88888.00 2006-06-07 15:50:22.538 158 13196.05 768.14 57487.73 88888.00 2006-06-07 15:50:23.538 158 13195.01 768.39 57488.22 88888.00 2006-06-07 15:50:24.538 158 13195.40 767.77 57487.24 88888.00 2006-06-07 15:50:25.538 158 13194.88 767.65 57487.37 88888.00 2006-06-07 15:50:26.538 158 13195.40 768.14 57487.24 88888.00 2006-06-07 15:50:27.538 158 13194.88 768.27 57486.63 88888.00 2006-06-07 15:50:28.538 158 13194.49 767.52 57487.37 88888.00 2006-06-07 15:50:29.538 158 13194.49 767.40 57486.39 88888.00 2006-06-07 15:50:30.538 158 13193.97 768.02 57486.75 88888.00 2006-06-07 15:50:31.538 158 13193.32 767.89 57487.37 88888.00 2006-06-07 15:50:32.538 158 13193.32 768.39 57486.75 88888.00 2006-06-07 15:50:33.538 158 13193.97 767.89 57486.88 88888.00 2006-06-07 15:50:34.538 158 13193.58 767.15 57486.14 88888.00 2006-06-07 15:50:35.538 158 13192.80 767.65 57486.63 88888.00 2006-06-07 15:50:36.538 158 13193.32 768.02 57486.39 88888.00 2006-06-07 15:50:37.538 158 13193.19 768.14 57486.02 88888.00 2006-06-07 15:50:38.538 158 13192.54 768.39 57485.78 88888.00 2006-06-07 15:50:39.538 158 13192.28 767.65 57486.14 88888.00 2006-06-07 15:50:40.538 158 13192.41 767.27 57486.02 88888.00 2006-06-07 15:50:41.538 158 13192.54 768.39 57485.90 88888.00 2006-06-07 15:50:42.538 158 13192.28 767.89 57486.51 88888.00 2006-06-07 15:50:43.538 158 13191.63 768.51 57485.65 88888.00 2006-06-07 15:50:44.538 158 13192.02 768.02 57485.41 88888.00 2006-06-07 15:50:45.538 158 13191.50 768.39 57485.90 88888.00 2006-06-07 15:50:46.538 158 13191.24 768.14 57485.29 88888.00 2006-06-07 15:50:47.538 158 13191.37 767.89 57485.16 88888.00 2006-06-07 15:50:48.538 158 13191.37 768.39 57485.04 88888.00 2006-06-07 15:50:49.538 158 13191.76 768.02 57485.41 88888.00 2006-06-07 15:50:50.538 158 13191.63 768.27 57485.78 88888.00 2006-06-07 15:50:51.538 158 13191.76 768.27 57485.53 88888.00 2006-06-07 15:50:52.538 158 13191.89 768.02 57484.43 88888.00 2006-06-07 15:50:53.538 158 13191.37 767.77 57485.41 88888.00 2006-06-07 15:50:54.538 158 13192.15 768.14 57484.43 88888.00 2006-06-07 15:50:55.538 158 13191.37 767.52 57484.68 88888.00 2006-06-07 15:50:56.538 158 13191.89 767.52 57485.29 88888.00 2006-06-07 15:50:57.538 158 13192.15 768.02 57484.43 88888.00 2006-06-07 15:50:58.538 158 13191.76 768.14 57485.29 88888.00 2006-06-07 15:50:59.538 158 13191.89 768.02 57485.29 88888.00 2006-06-07 15:51:00.538 158 13191.63 767.52 57485.41 88888.00 2006-06-07 15:51:01.538 158 13192.02 768.27 57485.65 88888.00 2006-06-07 15:51:02.538 158 13191.63 768.27 57484.92 88888.00 2006-06-07 15:51:03.538 158 13191.89 768.02 57485.29 88888.00 2006-06-07 15:51:04.538 158 13190.98 768.39 57485.16 88888.00 2006-06-07 15:51:05.538 158 13191.24 768.27 57485.04 88888.00 2006-06-07 15:51:06.538 158 13191.11 768.14 57484.31 88888.00 2006-06-07 15:51:07.538 158 13191.24 768.27 57485.16 88888.00 2006-06-07 15:51:08.538 158 13190.98 768.88 57485.04 88888.00 2006-06-07 15:51:09.538 158 13190.98 768.64 57484.92 88888.00 2006-06-07 15:51:10.538 158 13191.24 768.64 57484.92 88888.00 2006-06-07 15:51:11.538 158 13191.24 768.88 57484.92 88888.00 2006-06-07 15:51:12.538 158 13191.37 768.51 57485.29 88888.00 2006-06-07 15:51:13.538 158 13190.72 769.13 57485.90 88888.00 2006-06-07 15:51:14.538 158 13190.72 768.39 57485.29 88888.00 2006-06-07 15:51:15.538 158 13190.98 768.39 57485.29 88888.00 2006-06-07 15:51:16.538 158 13190.20 769.26 57484.92 88888.00 2006-06-07 15:51:17.538 158 13190.20 768.51 57484.80 88888.00 2006-06-07 15:51:18.538 158 13190.20 768.51 57485.65 88888.00 2006-06-07 15:51:19.538 158 13190.07 769.50 57485.90 88888.00 2006-06-07 15:51:20.538 158 13190.07 769.63 57485.04 88888.00 2006-06-07 15:51:21.538 158 13190.33 769.50 57485.78 88888.00 2006-06-07 15:51:22.538 158 13189.68 769.75 57485.41 88888.00 2006-06-07 15:51:23.538 158 13189.42 769.63 57484.68 88888.00 2006-06-07 15:51:24.538 158 13190.07 769.50 57484.92 88888.00 2006-06-07 15:51:25.538 158 13189.29 768.64 57485.04 88888.00 2006-06-07 15:51:26.538 158 13189.81 770.00 57484.06 88888.00 2006-06-07 15:51:27.538 158 13188.77 769.63 57485.29 88888.00 2006-06-07 15:51:28.538 158 13189.42 770.00 57485.16 88888.00 2006-06-07 15:51:29.538 158 13188.64 769.75 57484.92 88888.00 2006-06-07 15:51:30.538 158 13189.16 769.38 57485.16 88888.00 2006-06-07 15:51:31.538 158 13188.77 769.88 57484.80 88888.00 2006-06-07 15:51:32.538 158 13188.12 769.50 57484.68 88888.00 2006-06-07 15:51:33.538 158 13188.64 769.63 57485.29 88888.00 2006-06-07 15:51:34.538 158 13188.51 769.26 57484.55 88888.00 2006-06-07 15:51:35.538 158 13188.38 770.12 57485.16 88888.00 2006-06-07 15:51:36.538 158 13188.77 769.75 57484.92 88888.00 2006-06-07 15:51:37.538 158 13188.12 769.63 57484.68 88888.00 2006-06-07 15:51:38.538 158 13187.34 770.37 57484.68 88888.00 2006-06-07 15:51:39.538 158 13187.73 770.37 57485.04 88888.00 2006-06-07 15:51:40.538 158 13188.51 770.37 57484.80 88888.00 2006-06-07 15:51:41.538 158 13188.12 770.12 57485.04 88888.00 2006-06-07 15:51:42.538 158 13188.38 770.25 57485.16 88888.00 2006-06-07 15:51:43.538 158 13188.38 770.25 57485.41 88888.00 2006-06-07 15:51:44.538 158 13186.56 770.62 57484.80 88888.00 2006-06-07 15:51:45.538 158 13188.51 770.62 57484.31 88888.00 2006-06-07 15:51:46.538 158 13187.08 770.12 57484.92 88888.00 2006-06-07 15:51:47.538 158 13187.08 770.74 57485.16 88888.00 2006-06-07 15:51:48.538 158 13187.60 770.37 57484.55 88888.00 2006-06-07 15:51:49.538 158 13186.43 770.12 57484.68 88888.00 2006-06-07 15:51:50.538 158 13187.34 770.62 57484.68 88888.00 2006-06-07 15:51:51.538 158 13186.95 769.63 57484.68 88888.00 2006-06-07 15:51:52.538 158 13186.43 770.74 57484.80 88888.00 2006-06-07 15:51:53.538 158 13186.69 770.37 57484.31 88888.00 2006-06-07 15:51:54.538 158 13186.82 770.74 57485.04 88888.00 2006-06-07 15:51:55.538 158 13186.04 770.62 57483.94 88888.00 2006-06-07 15:51:56.538 158 13185.52 770.74 57484.43 88888.00 2006-06-07 15:51:57.538 158 13186.95 769.75 57484.80 88888.00 2006-06-07 15:51:58.538 158 13186.04 770.00 57484.55 88888.00 2006-06-07 15:51:59.538 158 13186.17 770.49 57484.06 88888.00 2006-06-07 15:52:00.538 158 13186.17 770.37 57484.06 88888.00 2006-06-07 15:52:01.538 158 13185.26 770.74 57484.19 88888.00 2006-06-07 15:52:02.538 158 13185.65 770.37 57484.55 88888.00 2006-06-07 15:52:03.538 158 13186.04 770.37 57484.55 88888.00 2006-06-07 15:52:04.538 158 13185.39 770.49 57484.31 88888.00 2006-06-07 15:52:05.538 158 13185.91 771.11 57484.19 88888.00 2006-06-07 15:52:06.538 158 13185.52 769.88 57484.06 88888.00 2006-06-07 15:52:07.538 158 13184.87 770.99 57484.43 88888.00 2006-06-07 15:52:08.538 158 13186.17 771.11 57484.19 88888.00 2006-06-07 15:52:09.538 158 13185.91 770.62 57484.06 88888.00 2006-06-07 15:52:10.538 158 13185.91 770.49 57484.06 88888.00 2006-06-07 15:52:11.538 158 13185.00 770.49 57484.31 88888.00 2006-06-07 15:52:12.538 158 13185.26 770.49 57485.04 88888.00 2006-06-07 15:52:13.538 158 13185.52 770.87 57484.06 88888.00 2006-06-07 15:52:14.538 158 13184.61 770.99 57484.92 88888.00 2006-06-07 15:52:15.538 158 13185.39 770.62 57484.19 88888.00 2006-06-07 15:52:16.538 158 13185.39 770.74 57484.80 88888.00 2006-06-07 15:52:17.538 158 13185.65 771.11 57484.19 88888.00 2006-06-07 15:52:18.538 158 13185.26 771.11 57484.80 88888.00 2006-06-07 15:52:19.538 158 13184.74 770.99 57484.31 88888.00 2006-06-07 15:52:20.538 158 13184.61 771.36 57484.06 88888.00 2006-06-07 15:52:21.538 158 13184.35 770.87 57484.31 88888.00 2006-06-07 15:52:22.538 158 13184.48 770.87 57484.80 88888.00 2006-06-07 15:52:23.538 158 13184.74 771.61 57484.19 88888.00 2006-06-07 15:52:24.538 158 13184.22 771.36 57484.80 88888.00 2006-06-07 15:52:25.538 158 13184.35 772.10 57484.68 88888.00 2006-06-07 15:52:26.538 158 13183.96 771.49 57484.80 88888.00 2006-06-07 15:52:27.538 158 13184.35 771.49 57484.31 88888.00 2006-06-07 15:52:28.538 158 13184.35 772.10 57484.31 88888.00 2006-06-07 15:52:29.538 158 13184.48 772.23 57484.06 88888.00 2006-06-07 15:52:30.538 158 13183.83 772.23 57484.55 88888.00 2006-06-07 15:52:31.538 158 13184.48 772.10 57484.06 88888.00 2006-06-07 15:52:32.538 158 13184.22 772.23 57484.19 88888.00 2006-06-07 15:52:33.538 158 13183.96 772.48 57483.57 88888.00 2006-06-07 15:52:34.538 158 13183.31 772.10 57484.55 88888.00 2006-06-07 15:52:35.538 158 13183.96 772.60 57484.43 88888.00 2006-06-07 15:52:36.538 158 13184.22 773.34 57484.19 88888.00 2006-06-07 15:52:37.538 158 13183.70 772.35 57484.31 88888.00 2006-06-07 15:52:38.538 158 13184.22 772.35 57484.55 88888.00 2006-06-07 15:52:39.538 158 13183.96 772.85 57484.80 88888.00 2006-06-07 15:52:40.538 158 13183.70 773.71 57485.29 88888.00 2006-06-07 15:52:41.538 158 13184.61 773.59 57484.43 88888.00 2006-06-07 15:52:42.538 158 13184.35 773.84 57484.19 88888.00 2006-06-07 15:52:43.538 158 13184.61 772.97 57484.19 88888.00 2006-06-07 15:52:44.538 158 13184.22 773.47 57484.43 88888.00 2006-06-07 15:52:45.538 158 13184.61 773.96 57484.31 88888.00 2006-06-07 15:52:46.538 158 13184.87 774.09 57483.94 88888.00 2006-06-07 15:52:47.538 158 13184.87 773.96 57484.92 88888.00 2006-06-07 15:52:48.538 158 13184.87 774.46 57484.80 88888.00 2006-06-07 15:52:49.538 158 13184.74 773.96 57484.06 88888.00 2006-06-07 15:52:50.538 158 13184.61 774.21 57484.55 88888.00 2006-06-07 15:52:51.538 158 13184.74 774.83 57484.06 88888.00 2006-06-07 15:52:52.538 158 13184.48 774.58 57484.92 88888.00 2006-06-07 15:52:53.538 158 13185.26 774.46 57485.04 88888.00 2006-06-07 15:52:54.538 158 13184.87 774.83 57484.55 88888.00 2006-06-07 15:52:55.538 158 13185.00 774.95 57484.92 88888.00 2006-06-07 15:52:56.538 158 13184.87 775.45 57483.82 88888.00 2006-06-07 15:52:57.538 158 13184.61 774.83 57484.80 88888.00 2006-06-07 15:52:58.538 158 13185.13 775.20 57484.80 88888.00 2006-06-07 15:52:59.538 158 13184.74 775.45 57484.92 88888.00 2006-06-07 15:53:00.538 158 13185.00 775.45 57484.80 88888.00 2006-06-07 15:53:01.538 158 13185.00 775.82 57485.04 88888.00 2006-06-07 15:53:02.538 158 13184.87 776.07 57485.04 88888.00 2006-06-07 15:53:03.538 158 13186.04 775.70 57485.78 88888.00 2006-06-07 15:53:04.538 158 13185.39 776.32 57484.92 88888.00 2006-06-07 15:53:05.538 158 13186.04 776.07 57484.80 88888.00 2006-06-07 15:53:06.538 158 13185.78 775.94 57485.53 88888.00 2006-06-07 15:53:07.538 158 13185.78 776.32 57485.29 88888.00 2006-06-07 15:53:08.538 158 13186.17 775.57 57486.14 88888.00 2006-06-07 15:53:09.538 158 13185.52 775.32 57485.29 88888.00 2006-06-07 15:53:10.538 158 13186.30 776.32 57485.78 88888.00 2006-06-07 15:53:11.538 158 13186.30 776.19 57486.51 88888.00 2006-06-07 15:53:12.538 158 13185.91 775.82 57486.39 88888.00 2006-06-07 15:53:13.538 158 13186.56 776.32 57485.53 88888.00 2006-06-07 15:53:14.538 158 13186.17 776.19 57486.63 88888.00 2006-06-07 15:53:15.538 158 13186.43 775.82 57485.29 88888.00 2006-06-07 15:53:16.538 158 13186.56 776.32 57486.02 88888.00 2006-06-07 15:53:17.538 158 13187.34 776.07 57486.75 88888.00 2006-06-07 15:53:18.538 158 13186.56 776.81 57486.39 88888.00 2006-06-07 15:53:19.538 158 13186.17 776.56 57486.63 88888.00 2006-06-07 15:53:20.538 158 13186.82 776.19 57486.14 88888.00 2006-06-07 15:53:21.538 158 13187.34 776.32 57486.14 88888.00 2006-06-07 15:53:22.538 158 13187.47 775.94 57486.88 88888.00 2006-06-07 15:53:23.538 158 13188.25 776.44 57486.88 88888.00 2006-06-07 15:53:24.538 158 13187.60 775.94 57487.37 88888.00 2006-06-07 15:53:25.538 158 13187.60 776.19 57487.24 88888.00 2006-06-07 15:53:26.538 158 13187.60 776.56 57486.51 88888.00 2006-06-07 15:53:27.538 158 13187.99 776.07 57486.51 88888.00 2006-06-07 15:53:28.538 158 13188.64 775.94 57487.12 88888.00 2006-06-07 15:53:29.538 158 13187.73 776.44 57486.27 88888.00 2006-06-07 15:53:30.538 158 13187.86 775.82 57487.24 88888.00 2006-06-07 15:53:31.538 158 13188.38 775.20 57487.24 88888.00 2006-06-07 15:53:32.538 158 13188.38 775.94 57487.49 88888.00 2006-06-07 15:53:33.538 158 13189.16 775.82 57487.37 88888.00 2006-06-07 15:53:34.538 158 13189.16 776.44 57486.63 88888.00 2006-06-07 15:53:35.538 158 13188.77 776.32 57487.73 88888.00 2006-06-07 15:53:36.538 158 13189.29 775.45 57487.00 88888.00 2006-06-07 15:53:37.538 158 13188.64 775.82 57487.49 88888.00 2006-06-07 15:53:38.538 158 13188.12 775.94 57488.10 88888.00 2006-06-07 15:53:39.538 158 13189.16 775.82 57487.24 88888.00 2006-06-07 15:53:40.538 158 13189.42 776.44 57487.73 88888.00 2006-06-07 15:53:41.538 158 13189.42 776.19 57487.86 88888.00 2006-06-07 15:53:42.538 158 13189.55 776.56 57487.98 88888.00 2006-06-07 15:53:43.538 158 13190.20 776.07 57488.46 88888.00 2006-06-07 15:53:44.538 158 13189.29 775.94 57488.22 88888.00 2006-06-07 15:53:45.538 158 13189.68 775.57 57487.73 88888.00 2006-06-07 15:53:46.538 158 13189.68 776.19 57488.46 88888.00 2006-06-07 15:53:47.538 158 13190.20 775.20 57488.22 88888.00 2006-06-07 15:53:48.538 158 13190.33 775.45 57488.34 88888.00 2006-06-07 15:53:49.538 158 13190.46 775.45 57488.46 88888.00 2006-06-07 15:53:50.538 158 13190.20 775.70 57488.46 88888.00 2006-06-07 15:53:51.538 158 13190.20 775.08 57488.95 88888.00 2006-06-07 15:53:52.538 158 13189.29 775.70 57488.95 88888.00 2006-06-07 15:53:53.538 158 13190.33 775.70 57488.59 88888.00 2006-06-07 15:53:54.538 158 13189.55 775.45 57488.22 88888.00 2006-06-07 15:53:55.538 158 13189.68 775.32 57488.83 88888.00 2006-06-07 15:53:56.538 158 13190.20 775.45 57488.95 88888.00 2006-06-07 15:53:57.538 158 13190.46 775.45 57489.57 88888.00 2006-06-07 15:53:58.538 158 13190.07 775.57 57488.46 88888.00 2006-06-07 15:53:59.538 158 13189.03 775.94 57490.18 88888.00 2006-06-07 15:54:00.538 158 13190.33 775.70 57489.08 88888.00 2006-06-07 15:54:01.538 158 13190.07 775.32 57490.42 88888.00 2006-06-07 15:54:02.538 158 13190.20 774.95 57489.81 88888.00 2006-06-07 15:54:03.538 158 13190.72 775.45 57489.69 88888.00 2006-06-07 15:54:04.538 158 13190.85 775.82 57489.69 88888.00 2006-06-07 15:54:05.538 158 13190.20 775.57 57489.32 88888.00 2006-06-07 15:54:06.538 158 13191.11 775.45 57489.57 88888.00 2006-06-07 15:54:07.538 158 13190.20 775.20 57489.45 88888.00 2006-06-07 15:54:08.538 158 13190.59 775.45 57490.18 88888.00 2006-06-07 15:54:09.538 158 13190.72 775.32 57489.81 88888.00 2006-06-07 15:54:10.538 158 13190.85 775.20 57489.57 88888.00 2006-06-07 15:54:11.538 158 13190.46 775.45 57489.81 88888.00 2006-06-07 15:54:12.538 158 13190.33 775.32 57490.18 88888.00 2006-06-07 15:54:13.538 158 13190.72 775.20 57489.81 88888.00 2006-06-07 15:54:14.538 158 13190.85 775.20 57490.18 88888.00 2006-06-07 15:54:15.538 158 13190.59 775.20 57490.05 88888.00 2006-06-07 15:54:16.538 158 13190.85 775.94 57489.93 88888.00 2006-06-07 15:54:17.538 158 13190.98 775.45 57489.81 88888.00 2006-06-07 15:54:18.538 158 13190.85 774.83 57489.57 88888.00 2006-06-07 15:54:19.538 158 13191.11 775.45 57490.42 88888.00 2006-06-07 15:54:20.538 158 13190.20 775.70 57490.30 88888.00 2006-06-07 15:54:21.538 158 13190.85 775.70 57490.30 88888.00 2006-06-07 15:54:22.538 158 13192.15 775.32 57490.91 88888.00 2006-06-07 15:54:23.538 158 13190.98 775.57 57490.54 88888.00 2006-06-07 15:54:24.538 158 13191.24 775.32 57490.79 88888.00 2006-06-07 15:54:25.538 158 13191.50 775.70 57490.91 88888.00 2006-06-07 15:54:26.538 158 13191.37 775.32 57490.67 88888.00 2006-06-07 15:54:27.538 158 13191.63 776.32 57489.57 88888.00 2006-06-07 15:54:28.538 158 13190.85 775.57 57490.18 88888.00 2006-06-07 15:54:29.538 158 13190.98 776.32 57490.42 88888.00 2006-06-07 15:54:30.538 158 13191.63 775.32 57490.67 88888.00 2006-06-07 15:54:31.538 158 13191.37 776.19 57490.42 88888.00 2006-06-07 15:54:32.538 158 13190.85 775.70 57490.91 88888.00 2006-06-07 15:54:33.538 158 13191.76 776.07 57490.18 88888.00 2006-06-07 15:54:34.538 158 13191.50 776.32 57490.42 88888.00 2006-06-07 15:54:35.538 158 13191.37 775.32 57490.67 88888.00 2006-06-07 15:54:36.538 158 13191.37 775.32 57490.91 88888.00 2006-06-07 15:54:37.538 158 13191.76 775.94 57491.64 88888.00 2006-06-07 15:54:38.538 158 13191.63 776.56 57490.91 88888.00 2006-06-07 15:54:39.538 158 13192.02 776.44 57491.64 88888.00 2006-06-07 15:54:40.538 158 13192.28 775.94 57490.91 88888.00 2006-06-07 15:54:41.538 158 13191.89 775.70 57491.89 88888.00 2006-06-07 15:54:42.538 158 13191.37 775.94 57491.16 88888.00 2006-06-07 15:54:43.538 158 13191.11 775.45 57491.28 88888.00 2006-06-07 15:54:44.538 158 13191.89 776.07 57491.52 88888.00 2006-06-07 15:54:45.538 158 13192.41 775.82 57491.16 88888.00 2006-06-07 15:54:46.538 158 13192.54 776.56 57491.40 88888.00 2006-06-07 15:54:47.538 158 13192.02 776.19 57491.89 88888.00 2006-06-07 15:54:48.538 158 13191.50 775.32 57492.26 88888.00 2006-06-07 15:54:49.538 158 13192.80 775.45 57491.40 88888.00 2006-06-07 15:54:50.538 158 13192.41 776.56 57491.77 88888.00 2006-06-07 15:54:51.538 158 13191.89 776.07 57491.52 88888.00 2006-06-07 15:54:52.538 158 13191.63 775.45 57491.52 88888.00 2006-06-07 15:54:53.538 158 13192.54 776.44 57491.52 88888.00 2006-06-07 15:54:54.538 158 13192.15 776.32 57491.89 88888.00 2006-06-07 15:54:55.538 158 13192.15 776.44 57491.89 88888.00 2006-06-07 15:54:56.538 158 13192.80 775.94 57492.01 88888.00 2006-06-07 15:54:57.538 158 13192.28 776.44 57491.64 88888.00 2006-06-07 15:54:58.538 158 13192.28 776.07 57491.77 88888.00 2006-06-07 15:54:59.538 158 13192.41 776.32 57491.52 88888.00 2006-06-07 15:55:00.538 158 13192.54 776.19 57491.40 88888.00 2006-06-07 15:55:01.538 158 13193.19 776.81 57491.52 88888.00 2006-06-07 15:55:02.538 158 13192.41 776.07 57492.38 88888.00 2006-06-07 15:55:03.538 158 13192.41 776.19 57492.01 88888.00 2006-06-07 15:55:04.538 158 13192.54 776.56 57491.77 88888.00 2006-06-07 15:55:05.538 158 13192.54 776.32 57492.75 88888.00 2006-06-07 15:55:06.538 158 13193.06 776.56 57492.50 88888.00 2006-06-07 15:55:07.538 158 13193.06 775.45 57492.87 88888.00 2006-06-07 15:55:08.538 158 13192.54 776.07 57492.50 88888.00 2006-06-07 15:55:09.538 158 13193.58 776.44 57492.75 88888.00 2006-06-07 15:55:10.538 158 13193.32 776.44 57492.62 88888.00 2006-06-07 15:55:11.538 158 13193.58 776.81 57492.87 88888.00 2006-06-07 15:55:12.538 158 13193.19 776.19 57492.38 88888.00 2006-06-07 15:55:13.538 158 13193.19 776.19 57492.62 88888.00 2006-06-07 15:55:14.538 158 13193.97 776.69 57492.87 88888.00 2006-06-07 15:55:15.538 158 13193.97 776.19 57492.99 88888.00 2006-06-07 15:55:16.538 158 13193.71 776.69 57492.99 88888.00 2006-06-07 15:55:17.538 158 13194.36 776.81 57492.38 88888.00 2006-06-07 15:55:18.538 158 13194.10 776.81 57492.38 88888.00 2006-06-07 15:55:19.538 158 13193.71 776.19 57493.48 88888.00 2006-06-07 15:55:20.538 158 13193.84 776.56 57493.11 88888.00 2006-06-07 15:55:21.538 158 13193.84 776.07 57493.36 88888.00 2006-06-07 15:55:22.538 158 13193.84 776.56 57492.87 88888.00 2006-06-07 15:55:23.538 158 13193.32 776.19 57493.36 88888.00 2006-06-07 15:55:24.538 158 13192.93 776.93 57492.50 88888.00 2006-06-07 15:55:25.538 158 13194.10 776.19 57493.23 88888.00 2006-06-07 15:55:26.538 158 13193.19 776.93 57492.87 88888.00 2006-06-07 15:55:27.538 158 13194.36 776.56 57493.60 88888.00 2006-06-07 15:55:28.538 158 13193.97 775.70 57493.60 88888.00 2006-06-07 15:55:29.538 158 13193.97 775.94 57493.11 88888.00 2006-06-07 15:55:30.538 158 13194.75 776.56 57493.48 88888.00 2006-06-07 15:55:31.538 158 13194.10 776.07 57493.48 88888.00 2006-06-07 15:55:32.538 158 13194.23 776.07 57493.48 88888.00 2006-06-07 15:55:33.538 158 13193.58 776.81 57494.09 88888.00 2006-06-07 15:55:34.538 158 13193.45 776.56 57493.60 88888.00 2006-06-07 15:55:35.538 158 13193.84 776.44 57493.23 88888.00 2006-06-07 15:55:36.538 158 13193.58 776.44 57493.72 88888.00 2006-06-07 15:55:37.538 158 13194.36 776.44 57493.60 88888.00 2006-06-07 15:55:38.538 158 13194.10 776.56 57493.97 88888.00 2006-06-07 15:55:39.538 158 13194.49 776.32 57494.21 88888.00 2006-06-07 15:55:40.538 158 13194.75 776.44 57493.72 88888.00 2006-06-07 15:55:41.538 158 13194.23 776.81 57494.09 88888.00 2006-06-07 15:55:42.538 158 13194.10 775.94 57493.48 88888.00 2006-06-07 15:55:43.538 158 13194.36 776.81 57493.48 88888.00 2006-06-07 15:55:44.538 158 13194.62 776.07 57494.21 88888.00 2006-06-07 15:55:45.538 158 13194.23 776.56 57493.97 88888.00 2006-06-07 15:55:46.538 158 13194.75 776.81 57493.84 88888.00 2006-06-07 15:55:47.538 158 13194.10 776.32 57494.34 88888.00 2006-06-07 15:55:48.538 158 13194.62 776.93 57494.21 88888.00 2006-06-07 15:55:49.538 158 13194.62 777.80 57493.84 88888.00 2006-06-07 15:55:50.538 158 13194.36 776.69 57493.72 88888.00 2006-06-07 15:55:51.538 158 13194.88 776.32 57494.21 88888.00 2006-06-07 15:55:52.538 158 13194.49 776.19 57494.09 88888.00 2006-06-07 15:55:53.538 158 13194.88 777.18 57494.58 88888.00 2006-06-07 15:55:54.538 158 13194.62 776.44 57494.09 88888.00 2006-06-07 15:55:55.538 158 13194.36 777.18 57494.82 88888.00 2006-06-07 15:55:56.538 158 13194.88 776.32 57494.09 88888.00 2006-06-07 15:55:57.538 158 13194.88 776.32 57494.95 88888.00 2006-06-07 15:55:58.538 158 13195.01 776.44 57494.34 88888.00 2006-06-07 15:55:59.538 158 13194.88 776.56 57494.70 88888.00 2006-06-07 15:56:00.538 158 13194.23 776.81 57493.97 88888.00 2006-06-07 15:56:01.538 158 13194.23 776.69 57494.95 88888.00 2006-06-07 15:56:02.538 158 13194.62 776.81 57494.21 88888.00 2006-06-07 15:56:03.538 158 13194.62 776.81 57494.34 88888.00 2006-06-07 15:56:04.538 158 13194.49 776.93 57494.95 88888.00 2006-06-07 15:56:05.538 158 13194.23 777.06 57495.07 88888.00 2006-06-07 15:56:06.538 158 13194.10 776.56 57494.21 88888.00 2006-06-07 15:56:07.538 158 13194.49 777.18 57495.19 88888.00 2006-06-07 15:56:08.538 158 13194.75 776.93 57495.43 88888.00 2006-06-07 15:56:09.538 158 13193.97 777.55 57495.07 88888.00 2006-06-07 15:56:10.538 158 13193.97 777.43 57494.70 88888.00 2006-06-07 15:56:11.538 158 13194.23 777.55 57494.70 88888.00 2006-06-07 15:56:12.538 158 13194.62 777.18 57494.46 88888.00 2006-06-07 15:56:13.538 158 13194.62 777.93 57494.58 88888.00 2006-06-07 15:56:14.538 158 13194.49 777.55 57494.82 88888.00 2006-06-07 15:56:15.538 158 13194.23 777.18 57495.07 88888.00 2006-06-07 15:56:16.538 158 13193.97 776.93 57494.95 88888.00 2006-06-07 15:56:17.538 158 13194.10 777.55 57494.46 88888.00 2006-06-07 15:56:18.538 158 13193.45 777.18 57495.07 88888.00 2006-06-07 15:56:19.538 158 13193.84 777.43 57495.19 88888.00 2006-06-07 15:56:20.538 158 13194.10 777.31 57495.56 88888.00 2006-06-07 15:56:21.538 158 13193.97 777.43 57495.43 88888.00 2006-06-07 15:56:22.538 158 13194.62 777.06 57495.56 88888.00 2006-06-07 15:56:23.538 158 13193.97 777.31 57495.31 88888.00 2006-06-07 15:56:24.538 158 13194.10 777.55 57494.82 88888.00 2006-06-07 15:56:25.538 158 13193.06 777.31 57495.07 88888.00 2006-06-07 15:56:26.538 158 13193.84 777.68 57495.31 88888.00 2006-06-07 15:56:27.538 158 13194.10 777.06 57495.19 88888.00 2006-06-07 15:56:28.538 158 13194.23 776.81 57495.19 88888.00 2006-06-07 15:56:29.538 158 13193.32 777.06 57495.19 88888.00 2006-06-07 15:56:30.538 158 13194.10 777.55 57494.82 88888.00 2006-06-07 15:56:31.538 158 13193.32 777.68 57495.07 88888.00 2006-06-07 15:56:32.538 158 13193.97 777.55 57495.31 88888.00 2006-06-07 15:56:33.538 158 13193.84 777.06 57494.95 88888.00 2006-06-07 15:56:34.538 158 13193.97 776.93 57495.93 88888.00 2006-06-07 15:56:35.538 158 13193.71 777.43 57495.68 88888.00 2006-06-07 15:56:36.538 158 13193.84 777.18 57495.80 88888.00 2006-06-07 15:56:37.538 158 13193.45 777.43 57494.70 88888.00 2006-06-07 15:56:38.538 158 13192.93 776.81 57495.56 88888.00 2006-06-07 15:56:39.538 158 13193.58 777.06 57495.07 88888.00 2006-06-07 15:56:40.538 158 13193.45 776.93 57495.19 88888.00 2006-06-07 15:56:41.538 158 13193.84 776.81 57494.70 88888.00 2006-06-07 15:56:42.538 158 13193.58 777.18 57495.80 88888.00 2006-06-07 15:56:43.538 158 13194.36 776.81 57495.07 88888.00 2006-06-07 15:56:44.538 158 13194.62 776.69 57495.31 88888.00 2006-06-07 15:56:45.538 158 13193.84 777.68 57494.95 88888.00 2006-06-07 15:56:46.538 158 13194.36 776.69 57495.43 88888.00 2006-06-07 15:56:47.538 158 13194.62 776.69 57494.95 88888.00 2006-06-07 15:56:48.538 158 13194.10 776.44 57495.43 88888.00 2006-06-07 15:56:49.538 158 13194.88 777.18 57495.68 88888.00 2006-06-07 15:56:50.538 158 13194.36 777.06 57495.19 88888.00 2006-06-07 15:56:51.538 158 13194.75 777.55 57495.31 88888.00 2006-06-07 15:56:52.538 158 13194.10 776.93 57495.68 88888.00 2006-06-07 15:56:53.538 158 13194.62 777.18 57495.56 88888.00 2006-06-07 15:56:54.538 158 13194.49 777.18 57495.68 88888.00 2006-06-07 15:56:55.538 158 13195.27 776.32 57495.56 88888.00 2006-06-07 15:56:56.538 158 13195.27 776.81 57495.80 88888.00 2006-06-07 15:56:57.538 158 13193.97 776.93 57495.80 88888.00 2006-06-07 15:56:58.538 158 13194.88 776.44 57496.17 88888.00 2006-06-07 15:56:59.538 158 13194.36 776.44 57495.56 88888.00 2006-06-07 15:57:00.538 158 13194.88 776.44 57495.43 88888.00 2006-06-07 15:57:01.538 158 13194.75 776.81 57495.19 88888.00 2006-06-07 15:57:02.538 158 13194.88 777.31 57495.56 88888.00 2006-06-07 15:57:03.538 158 13194.62 777.31 57495.31 88888.00 2006-06-07 15:57:04.538 158 13194.62 776.32 57496.29 88888.00 2006-06-07 15:57:05.538 158 13195.14 777.06 57495.43 88888.00 2006-06-07 15:57:06.538 158 13195.27 776.93 57496.05 88888.00 2006-06-07 15:57:07.538 158 13195.27 776.69 57495.31 88888.00 2006-06-07 15:57:08.538 158 13195.01 776.81 57496.29 88888.00 2006-06-07 15:57:09.538 158 13195.66 776.93 57495.68 88888.00 2006-06-07 15:57:10.538 158 13195.14 776.07 57495.68 88888.00 2006-06-07 15:57:11.538 158 13195.40 777.18 57496.29 88888.00 2006-06-07 15:57:12.538 158 13195.40 777.18 57495.93 88888.00 2006-06-07 15:57:13.538 158 13195.92 776.93 57496.41 88888.00 2006-06-07 15:57:14.538 158 13194.88 777.06 57496.29 88888.00 2006-06-07 15:57:15.538 158 13195.40 776.69 57496.54 88888.00 2006-06-07 15:57:16.538 158 13195.14 776.07 57496.41 88888.00 2006-06-07 15:57:17.538 158 13195.53 776.69 57496.29 88888.00 2006-06-07 15:57:18.538 158 13195.53 776.56 57495.56 88888.00 2006-06-07 15:57:19.538 158 13195.53 776.32 57497.15 88888.00 2006-06-07 15:57:20.538 158 13195.27 777.43 57496.66 88888.00 2006-06-07 15:57:21.538 158 13194.75 777.18 57496.29 88888.00 2006-06-07 15:57:22.538 158 13195.01 776.19 57496.66 88888.00 2006-06-07 15:57:23.538 158 13195.92 776.69 57496.29 88888.00 2006-06-07 15:57:24.538 158 13195.40 776.56 57496.17 88888.00 2006-06-07 15:57:25.538 158 13195.27 776.93 57496.78 88888.00 2006-06-07 15:57:26.538 158 13195.79 776.81 57496.54 88888.00 2006-06-07 15:57:27.538 158 13195.01 776.69 57496.66 88888.00 2006-06-07 15:57:28.538 158 13194.88 777.06 57495.43 88888.00 2006-06-07 15:57:29.538 158 13196.05 776.32 57497.02 88888.00 2006-06-07 15:57:30.538 158 13195.27 777.06 57497.15 88888.00 2006-06-07 15:57:31.538 158 13194.75 776.56 57496.54 88888.00 2006-06-07 15:57:32.538 158 13195.27 777.43 57496.41 88888.00 2006-06-07 15:57:33.538 158 13195.53 776.81 57496.41 88888.00 2006-06-07 15:57:34.538 158 13195.40 776.81 57496.41 88888.00 2006-06-07 15:57:35.538 158 13195.53 775.82 57496.41 88888.00 2006-06-07 15:57:36.538 158 13194.88 776.56 57497.02 88888.00 2006-06-07 15:57:37.538 158 13196.31 777.43 57496.66 88888.00 2006-06-07 15:57:38.538 158 13196.18 776.69 57496.66 88888.00 2006-06-07 15:57:39.538 158 13195.14 776.44 57496.78 88888.00 2006-06-07 15:57:40.538 158 13195.27 776.69 57496.90 88888.00 2006-06-07 15:57:41.538 158 13196.18 775.82 57497.02 88888.00 2006-06-07 15:57:42.538 158 13196.05 776.56 57496.41 88888.00 2006-06-07 15:57:43.538 158 13195.53 775.82 57497.15 88888.00 2006-06-07 15:57:44.538 158 13195.79 776.07 57496.90 88888.00 2006-06-07 15:57:45.538 158 13196.57 776.32 57496.29 88888.00 2006-06-07 15:57:46.538 158 13196.05 776.32 57496.54 88888.00 2006-06-07 15:57:47.538 158 13196.70 776.19 57497.51 88888.00 2006-06-07 15:57:48.538 158 13195.79 776.81 57497.02 88888.00 2006-06-07 15:57:49.538 158 13196.05 776.69 57496.90 88888.00 2006-06-07 15:57:50.538 158 13195.92 776.93 57496.41 88888.00 2006-06-07 15:57:51.538 158 13195.92 776.93 57497.02 88888.00 2006-06-07 15:57:52.538 158 13196.05 776.93 57497.27 88888.00 2006-06-07 15:57:53.538 158 13196.57 776.93 57496.78 88888.00 2006-06-07 15:57:54.538 158 13196.05 776.44 57497.15 88888.00 2006-06-07 15:57:55.538 158 13196.57 776.93 57497.27 88888.00 2006-06-07 15:57:56.538 158 13197.22 777.31 57497.15 88888.00 2006-06-07 15:57:57.538 158 13197.09 776.44 57496.90 88888.00 2006-06-07 15:57:58.538 158 13196.44 777.18 57496.90 88888.00 2006-06-07 15:57:59.538 158 13197.09 776.81 57497.02 88888.00 2006-06-07 15:58:00.538 158 13196.96 777.18 57497.51 88888.00 2006-06-07 15:58:01.538 158 13197.09 777.18 57497.39 88888.00 2006-06-07 15:58:02.538 158 13197.35 777.18 57497.39 88888.00 2006-06-07 15:58:03.538 158 13197.35 776.93 57497.27 88888.00 2006-06-07 15:58:04.538 158 13197.74 777.06 57497.64 88888.00 2006-06-07 15:58:05.538 158 13197.74 777.68 57497.39 88888.00 2006-06-07 15:58:06.538 158 13198.00 776.93 57497.76 88888.00 2006-06-07 15:58:07.538 158 13198.38 776.56 57497.39 88888.00 2006-06-07 15:58:08.538 158 13197.61 777.43 57497.88 88888.00 2006-06-07 15:58:09.538 158 13197.35 776.56 57497.64 88888.00 2006-06-07 15:58:10.538 158 13197.09 776.81 57497.39 88888.00 2006-06-07 15:58:11.538 158 13197.87 777.93 57497.64 88888.00 2006-06-07 15:58:12.538 158 13198.12 777.55 57498.25 88888.00 2006-06-07 15:58:13.538 158 13198.25 778.05 57497.88 88888.00 2006-06-07 15:58:14.538 158 13198.25 776.93 57498.25 88888.00 2006-06-07 15:58:15.538 158 13198.64 778.17 57498.00 88888.00 2006-06-07 15:58:16.538 158 13198.38 778.17 57498.25 88888.00 2006-06-07 15:58:17.538 158 13198.00 777.31 57497.76 88888.00 2006-06-07 15:58:18.538 158 13198.51 777.93 57497.88 88888.00 2006-06-07 15:58:19.538 158 13199.03 777.68 57498.12 88888.00 2006-06-07 15:58:20.538 158 13198.51 777.18 57498.49 88888.00 2006-06-07 15:58:21.538 158 13199.16 778.05 57498.25 88888.00 2006-06-07 15:58:22.538 158 13199.03 778.42 57498.37 88888.00 2006-06-07 15:58:23.538 158 13199.42 777.80 57498.49 88888.00 2006-06-07 15:58:24.538 158 13199.29 778.05 57497.64 88888.00 2006-06-07 15:58:25.538 158 13199.68 778.67 57499.35 88888.00 2006-06-07 15:58:26.538 158 13199.55 778.30 57498.49 88888.00 2006-06-07 15:58:27.538 158 13199.16 778.30 57498.25 88888.00 2006-06-07 15:58:28.538 158 13199.55 778.67 57498.61 88888.00 2006-06-07 15:58:29.538 158 13199.81 778.55 57499.59 88888.00 2006-06-07 15:58:30.538 158 13200.59 778.42 57498.25 88888.00 2006-06-07 15:58:31.538 158 13200.20 778.42 57498.86 88888.00 2006-06-07 15:58:32.538 158 13200.72 778.42 57499.23 88888.00 2006-06-07 15:58:33.538 158 13200.46 778.42 57498.73 88888.00 2006-06-07 15:58:34.538 158 13201.63 778.92 57499.47 88888.00 2006-06-07 15:58:35.538 158 13201.37 778.55 57498.73 88888.00 2006-06-07 15:58:36.538 158 13201.50 778.92 57499.47 88888.00 2006-06-07 15:58:37.538 158 13201.24 778.17 57498.86 88888.00 2006-06-07 15:58:38.538 158 13201.76 779.16 57499.47 88888.00 2006-06-07 15:58:39.538 158 13201.50 779.29 57499.47 88888.00 2006-06-07 15:58:40.538 158 13201.63 778.92 57499.96 88888.00 2006-06-07 15:58:41.538 158 13201.89 779.54 57499.96 88888.00 2006-06-07 15:58:42.538 158 13201.24 778.67 57499.35 88888.00 2006-06-07 15:58:43.538 158 13201.89 779.04 57499.71 88888.00 2006-06-07 15:58:44.538 158 13202.67 779.54 57499.71 88888.00 2006-06-07 15:58:45.538 158 13202.41 779.54 57500.08 88888.00 2006-06-07 15:58:46.538 158 13202.28 778.79 57500.20 88888.00 2006-06-07 15:58:47.538 158 13202.28 779.66 57499.96 88888.00 2006-06-07 15:58:48.538 158 13202.02 779.29 57499.96 88888.00 2006-06-07 15:58:49.538 158 13202.80 779.66 57500.20 88888.00 2006-06-07 15:58:50.538 158 13202.80 779.78 57500.32 88888.00 2006-06-07 15:58:51.538 158 13203.19 780.40 57500.32 88888.00 2006-06-07 15:58:52.538 158 13203.19 780.16 57500.57 88888.00 2006-06-07 15:58:53.538 158 13203.06 779.78 57499.96 88888.00 2006-06-07 15:58:54.538 158 13203.84 780.16 57500.45 88888.00 2006-06-07 15:58:55.538 158 13203.32 779.66 57500.45 88888.00 2006-06-07 15:58:56.538 158 13203.71 779.41 57500.82 88888.00 2006-06-07 15:58:57.538 158 13203.19 779.78 57501.06 88888.00 2006-06-07 15:58:58.538 158 13204.10 779.54 57500.94 88888.00 2006-06-07 15:58:59.538 158 13203.58 780.28 57500.20 88888.00 2006-06-07 15:59:00.538 158 13203.19 779.66 57500.69 88888.00 2006-06-07 15:59:01.538 158 13203.19 779.78 57500.20 88888.00 2006-06-07 15:59:02.538 158 13203.97 780.03 57501.30 88888.00 2006-06-07 15:59:03.538 158 13203.97 779.78 57500.94 88888.00 2006-06-07 15:59:04.538 158 13204.23 780.16 57500.94 88888.00 2006-06-07 15:59:05.538 158 13204.62 780.16 57500.94 88888.00 2006-06-07 15:59:06.538 158 13204.49 780.28 57501.67 88888.00 2006-06-07 15:59:07.538 158 13203.97 779.54 57501.18 88888.00 2006-06-07 15:59:08.538 158 13203.71 780.28 57501.43 88888.00 2006-06-07 15:59:09.538 158 13204.10 779.41 57501.06 88888.00 2006-06-07 15:59:10.538 158 13205.14 780.03 57501.91 88888.00 2006-06-07 15:59:11.538 158 13205.27 779.66 57501.55 88888.00 2006-06-07 15:59:12.538 158 13204.62 779.91 57502.40 88888.00 2006-06-07 15:59:13.538 158 13205.01 780.40 57502.53 88888.00 2006-06-07 15:59:14.538 158 13204.49 780.28 57502.53 88888.00 2006-06-07 15:59:15.538 158 13205.14 779.91 57501.79 88888.00 2006-06-07 15:59:16.538 158 13204.36 780.40 57502.16 88888.00 2006-06-07 15:59:17.538 158 13204.75 779.91 57501.30 88888.00 2006-06-07 15:59:18.538 158 13205.92 779.41 57502.16 88888.00 2006-06-07 15:59:19.538 158 13204.62 779.78 57502.40 88888.00 2006-06-07 15:59:20.538 158 13204.10 779.66 57502.16 88888.00 2006-06-07 15:59:21.538 158 13205.40 779.66 57502.04 88888.00 2006-06-07 15:59:22.538 158 13204.49 779.78 57502.77 88888.00 2006-06-07 15:59:23.538 158 13204.88 780.03 57502.77 88888.00 2006-06-07 15:59:24.538 158 13205.92 779.78 57502.53 88888.00 2006-06-07 15:59:25.538 158 13205.66 780.28 57502.89 88888.00 2006-06-07 15:59:26.538 158 13205.14 779.54 57502.77 88888.00 2006-06-07 15:59:27.538 158 13204.62 779.54 57502.53 88888.00 2006-06-07 15:59:28.538 158 13205.40 778.92 57502.40 88888.00 2006-06-07 15:59:29.538 158 13205.66 779.54 57502.89 88888.00 2006-06-07 15:59:30.538 158 13204.75 780.16 57502.40 88888.00 2006-06-07 15:59:31.538 158 13205.66 779.41 57503.02 88888.00 2006-06-07 15:59:32.538 158 13205.79 779.66 57502.53 88888.00 2006-06-07 15:59:33.538 158 13205.14 779.41 57502.53 88888.00 2006-06-07 15:59:34.538 158 13205.27 779.91 57502.65 88888.00 2006-06-07 15:59:35.538 158 13204.23 779.66 57502.65 88888.00 2006-06-07 15:59:36.538 158 13205.79 779.66 57503.02 88888.00 2006-06-07 15:59:37.538 158 13205.14 779.78 57503.26 88888.00 2006-06-07 15:59:38.538 158 13205.66 779.16 57502.65 88888.00 2006-06-07 15:59:39.538 158 13206.05 779.66 57502.40 88888.00 2006-06-07 15:59:40.538 158 13206.05 779.54 57502.89 88888.00 2006-06-07 15:59:41.538 158 13205.92 779.54 57503.02 88888.00 2006-06-07 15:59:42.538 158 13205.53 779.04 57503.14 88888.00 2006-06-07 15:59:43.538 158 13206.31 779.66 57503.02 88888.00 2006-06-07 15:59:44.538 158 13205.14 778.92 57503.62 88888.00 2006-06-07 15:59:45.538 158 13205.53 779.41 57502.89 88888.00 2006-06-07 15:59:46.538 158 13206.05 779.41 57503.50 88888.00 2006-06-07 15:59:47.538 158 13206.18 779.04 57503.02 88888.00 2006-06-07 15:59:48.538 158 13205.92 778.79 57503.75 88888.00 2006-06-07 15:59:49.538 158 13205.14 779.04 57503.50 88888.00 2006-06-07 15:59:50.538 158 13206.05 779.54 57503.50 88888.00 2006-06-07 15:59:51.538 158 13205.92 779.54 57503.26 88888.00 2006-06-07 15:59:52.538 158 13206.31 778.92 57503.02 88888.00 2006-06-07 15:59:53.538 158 13205.66 778.79 57503.75 88888.00 2006-06-07 15:59:54.538 158 13206.05 778.67 57503.62 88888.00 2006-06-07 15:59:55.538 158 13206.18 778.92 57503.26 88888.00 2006-06-07 16:00:00.538 158 13205.53 778.92 57503.50 88888.00 2006-06-07 16:00:01.538 158 13206.31 778.30 57503.26 88888.00 2006-06-07 16:00:02.538 158 13206.31 778.79 57504.24 88888.00 2006-06-07 16:00:03.538 158 13206.44 778.92 57504.48 88888.00 2006-06-07 16:00:04.538 158 13205.79 778.30 57504.12 88888.00 2006-06-07 16:00:05.538 158 13206.05 778.79 57504.24 88888.00 2006-06-07 16:00:06.538 158 13205.79 778.55 57504.36 88888.00 2006-06-07 16:00:07.538 158 13206.18 778.67 57503.62 88888.00 2006-06-07 16:00:08.538 158 13206.18 778.55 57503.99 88888.00 2006-06-07 16:00:09.538 158 13205.01 778.42 57503.99 88888.00 2006-06-07 16:00:10.538 158 13206.31 778.55 57503.75 88888.00 2006-06-07 16:00:11.538 158 13205.14 778.17 57503.38 88888.00 2006-06-07 16:00:12.538 158 13205.27 778.55 57504.12 88888.00 2006-06-07 16:00:13.538 158 13205.66 778.05 57503.99 88888.00 2006-06-07 16:00:14.538 158 13206.57 778.79 57503.62 88888.00 2006-06-07 16:00:15.538 158 13205.66 778.67 57504.36 88888.00 2006-06-07 16:00:16.538 158 13205.53 778.05 57504.24 88888.00 2006-06-07 16:00:17.538 158 13205.27 778.79 57504.12 88888.00 2006-06-07 16:00:18.538 158 13205.40 778.42 57504.24 88888.00 2006-06-07 16:00:19.538 158 13205.01 778.17 57503.99 88888.00 2006-06-07 16:00:20.538 158 13205.53 778.17 57504.36 88888.00 2006-06-07 16:00:21.538 158 13205.14 777.55 57504.24 88888.00 2006-06-07 16:00:22.538 158 13205.01 777.06 57503.75 88888.00 2006-06-07 16:00:23.538 158 13205.79 777.06 57504.12 88888.00 2006-06-07 16:00:24.538 158 13204.75 776.93 57504.12 88888.00 2006-06-07 16:00:25.538 158 13205.79 777.18 57504.73 88888.00 2006-06-07 16:00:26.538 158 13205.01 777.18 57503.62 88888.00 2006-06-07 16:00:27.538 158 13205.27 777.68 57504.12 88888.00 2006-06-07 16:00:28.538 158 13204.62 777.55 57503.38 88888.00 2006-06-07 16:00:29.538 158 13204.75 777.43 57504.61 88888.00 2006-06-07 16:00:30.538 158 13204.36 777.31 57504.24 88888.00 2006-06-07 16:00:31.538 158 13204.23 777.06 57503.62 88888.00 2006-06-07 16:00:32.538 158 13204.23 776.93 57503.75 88888.00 2006-06-07 16:00:33.538 158 13204.36 776.56 57504.24 88888.00 2006-06-07 16:00:34.538 158 13204.49 777.80 57504.36 88888.00 2006-06-07 16:00:35.538 158 13204.62 776.32 57504.48 88888.00 2006-06-07 16:00:36.538 158 13203.84 777.06 57503.87 88888.00 2006-06-07 16:00:37.538 158 13203.84 776.56 57503.87 88888.00 2006-06-07 16:00:38.538 158 13204.10 776.69 57503.99 88888.00 2006-06-07 16:00:39.538 158 13204.10 776.56 57503.99 88888.00 2006-06-07 16:00:40.538 158 13204.23 776.32 57503.50 88888.00 2006-06-07 16:00:41.538 158 13203.84 776.93 57503.38 88888.00 2006-06-07 16:00:42.538 158 13203.58 776.69 57503.99 88888.00 2006-06-07 16:00:43.538 158 13203.97 777.68 57503.50 88888.00 2006-06-07 16:00:44.538 158 13203.71 776.81 57503.99 88888.00 2006-06-07 16:00:45.538 158 13203.97 776.69 57502.89 88888.00 2006-06-07 16:00:46.538 158 13203.19 776.69 57503.14 88888.00 2006-06-07 16:00:47.538 158 13203.45 777.06 57503.50 88888.00 2006-06-07 16:00:48.538 158 13203.06 776.93 57503.99 88888.00 2006-06-07 16:00:49.538 158 13203.06 776.56 57503.75 88888.00 2006-06-07 16:00:50.538 158 13203.19 776.81 57503.87 88888.00 2006-06-07 16:00:51.538 158 13202.02 776.56 57503.75 88888.00 2006-06-07 16:00:52.538 158 13202.93 776.81 57503.50 88888.00 2006-06-07 16:00:53.538 158 13202.54 776.44 57503.75 88888.00 2006-06-07 16:00:54.538 158 13202.28 776.56 57503.26 88888.00 2006-06-07 16:00:55.538 158 13202.41 776.44 57504.36 88888.00 2006-06-07 16:00:56.538 158 13202.02 776.19 57503.99 88888.00 2006-06-07 16:00:57.538 158 13202.28 776.81 57503.26 88888.00 2006-06-07 16:00:58.538 158 13202.28 775.94 57503.50 88888.00 2006-06-07 16:00:59.538 158 13202.15 776.19 57503.14 88888.00 2006-06-07 16:01:00.538 158 13201.76 776.44 57503.38 88888.00 2006-06-07 16:01:01.538 158 13202.80 776.56 57502.89 88888.00 2006-06-07 16:01:02.538 158 13202.02 776.32 57503.62 88888.00 2006-06-07 16:01:03.538 158 13202.02 776.32 57503.62 88888.00 2006-06-07 16:01:04.538 158 13202.80 776.44 57503.99 88888.00 2006-06-07 16:01:05.538 158 13202.15 775.32 57503.62 88888.00 2006-06-07 16:01:06.538 158 13202.41 775.82 57503.02 88888.00 2006-06-07 16:01:07.538 158 13202.15 775.82 57502.77 88888.00 2006-06-07 16:01:08.538 158 13202.02 775.82 57503.75 88888.00 2006-06-07 16:01:09.538 158 13202.28 775.70 57503.26 88888.00 2006-06-07 16:01:10.538 158 13202.67 775.32 57502.89 88888.00 2006-06-07 16:01:11.538 158 13202.28 775.57 57502.89 88888.00 2006-06-07 16:01:12.538 158 13201.89 775.57 57502.40 88888.00 2006-06-07 16:01:13.538 158 13201.63 775.70 57502.89 88888.00 2006-06-07 16:01:14.538 158 13201.50 775.70 57503.02 88888.00 2006-06-07 16:01:15.538 158 13201.63 775.45 57503.62 88888.00 2006-06-07 16:01:16.538 158 13202.54 775.32 57503.02 88888.00 2006-06-07 16:01:17.538 158 13202.41 775.82 57503.14 88888.00 2006-06-07 16:01:18.538 158 13202.54 775.45 57502.89 88888.00 2006-06-07 16:01:19.538 158 13202.02 775.20 57503.38 88888.00 2006-06-07 16:01:20.538 158 13201.89 775.32 57502.89 88888.00 2006-06-07 16:01:21.538 158 13202.15 775.57 57503.02 88888.00 2006-06-07 16:01:22.538 158 13202.80 775.20 57502.65 88888.00 2006-06-07 16:01:23.538 158 13203.06 774.95 57502.89 88888.00 2006-06-07 16:01:24.538 158 13202.67 775.08 57503.50 88888.00 2006-06-07 16:01:25.538 158 13202.54 774.95 57502.77 88888.00 2006-06-07 16:01:26.538 158 13202.67 775.08 57502.77 88888.00 2006-06-07 16:01:27.538 158 13202.41 774.83 57502.77 88888.00 2006-06-07 16:01:28.538 158 13202.41 775.32 57502.77 88888.00 2006-06-07 16:01:29.538 158 13203.45 775.08 57503.26 88888.00 2006-06-07 16:01:30.538 158 13202.15 774.95 57502.65 88888.00 2006-06-07 16:01:31.538 158 13202.28 775.08 57503.14 88888.00 2006-06-07 16:01:32.538 158 13203.06 775.20 57502.65 88888.00 2006-06-07 16:01:33.538 158 13202.28 775.08 57503.38 88888.00 2006-06-07 16:01:34.538 158 13202.54 774.83 57503.38 88888.00 2006-06-07 16:01:35.538 158 13202.80 774.95 57503.50 88888.00 2006-06-07 16:01:36.538 158 13203.19 774.95 57503.75 88888.00 2006-06-07 16:01:37.538 158 13202.93 775.08 57502.77 88888.00 2006-06-07 16:01:38.538 158 13201.63 775.94 57503.62 88888.00 2006-06-07 16:01:39.538 158 13202.54 774.95 57502.53 88888.00 2006-06-07 16:01:40.538 158 13202.67 775.45 57503.50 88888.00 2006-06-07 16:01:41.538 158 13202.15 775.94 57502.77 88888.00 2006-06-07 16:01:42.538 158 13202.28 775.45 57503.62 88888.00 2006-06-07 16:01:43.538 158 13202.02 774.95 57502.53 88888.00 2006-06-07 16:01:44.538 158 13202.15 775.82 57502.53 88888.00 2006-06-07 16:01:45.538 158 13203.19 775.82 57503.26 88888.00 2006-06-07 16:01:46.538 158 13201.89 774.95 57503.50 88888.00 2006-06-07 16:01:47.538 158 13202.02 775.20 57503.50 88888.00 2006-06-07 16:01:48.537 158 13201.89 775.70 57503.50 88888.00 2006-06-07 16:01:49.537 158 13202.41 775.82 57503.14 88888.00 2006-06-07 16:01:50.537 158 13201.89 775.94 57503.38 88888.00 2006-06-07 16:01:51.537 158 13202.93 775.57 57503.26 88888.00 2006-06-07 16:01:52.537 158 13202.41 775.94 57503.14 88888.00 2006-06-07 16:01:53.537 158 13202.80 775.45 57503.87 88888.00 2006-06-07 16:01:54.537 158 13202.02 775.57 57503.62 88888.00 2006-06-07 16:01:55.537 158 13202.02 775.20 57503.26 88888.00 2006-06-07 16:01:56.537 158 13202.41 775.45 57503.62 88888.00 2006-06-07 16:01:57.537 158 13202.67 775.45 57503.62 88888.00 2006-06-07 16:01:58.537 158 13202.28 775.08 57503.62 88888.00 2006-06-07 16:01:59.537 158 13201.89 774.58 57503.02 88888.00 2006-06-07 16:02:00.537 158 13202.93 774.95 57503.26 88888.00 2006-06-07 16:02:01.537 158 13202.80 774.95 57503.38 88888.00 2006-06-07 16:02:02.537 158 13203.19 774.83 57503.26 88888.00 2006-06-07 16:02:03.537 158 13202.93 775.45 57503.02 88888.00 2006-06-07 16:02:04.537 158 13202.54 775.57 57503.38 88888.00 2006-06-07 16:02:05.537 158 13202.28 774.83 57502.77 88888.00 2006-06-07 16:02:06.537 158 13203.06 774.83 57503.14 88888.00 2006-06-07 16:02:07.537 158 13202.41 774.21 57502.89 88888.00 2006-06-07 16:02:08.537 158 13203.84 775.45 57503.02 88888.00 2006-06-07 16:02:09.537 158 13202.67 775.32 57503.14 88888.00 2006-06-07 16:02:10.537 158 13203.45 775.08 57503.62 88888.00 2006-06-07 16:02:11.537 158 13202.67 775.08 57503.26 88888.00 2006-06-07 16:02:12.537 158 13202.67 774.83 57502.77 88888.00 2006-06-07 16:02:13.537 158 13203.45 774.09 57503.38 88888.00 2006-06-07 16:02:14.537 158 13202.80 775.32 57503.02 88888.00 2006-06-07 16:02:15.537 158 13203.19 774.58 57503.26 88888.00 2006-06-07 16:02:16.537 158 13202.67 775.20 57503.26 88888.00 2006-06-07 16:02:17.537 158 13202.67 774.95 57503.02 88888.00 2006-06-07 16:02:18.537 158 13202.80 775.08 57503.02 88888.00 2006-06-07 16:02:19.537 158 13202.80 775.70 57503.14 88888.00 2006-06-07 16:02:20.537 158 13202.67 774.71 57503.38 88888.00 2006-06-07 16:02:21.537 158 13202.02 774.58 57503.50 88888.00 2006-06-07 16:02:22.537 158 13202.41 774.58 57503.02 88888.00 2006-06-07 16:02:23.537 158 13202.93 774.58 57503.50 88888.00 2006-06-07 16:02:24.537 158 13202.93 774.71 57503.75 88888.00 2006-06-07 16:02:25.537 158 13202.80 774.71 57503.38 88888.00 2006-06-07 16:02:26.537 158 13203.19 774.46 57503.14 88888.00 2006-06-07 16:02:27.537 158 13203.45 775.32 57503.99 88888.00 2006-06-07 16:02:28.537 158 13203.32 774.46 57503.87 88888.00 2006-06-07 16:02:29.537 158 13203.84 775.45 57503.38 88888.00 2006-06-07 16:02:30.537 158 13203.97 775.08 57503.38 88888.00 2006-06-07 16:02:31.537 158 13203.06 775.20 57503.50 88888.00 2006-06-07 16:02:32.537 158 13203.71 775.32 57503.50 88888.00 2006-06-07 16:02:33.537 158 13203.84 774.95 57503.38 88888.00 2006-06-07 16:02:34.537 158 13203.84 774.33 57503.87 88888.00 2006-06-07 16:02:35.537 158 13203.19 774.58 57503.62 88888.00 2006-06-07 16:02:36.537 158 13203.06 773.96 57503.87 88888.00 2006-06-07 16:02:37.537 158 13203.32 774.58 57504.12 88888.00 2006-06-07 16:02:38.537 158 13204.49 775.57 57503.38 88888.00 2006-06-07 16:02:39.537 158 13204.10 774.71 57503.26 88888.00 2006-06-07 16:02:40.537 158 13204.49 774.71 57503.50 88888.00 2006-06-07 16:02:41.537 158 13204.10 773.84 57503.26 88888.00 2006-06-07 16:02:42.537 158 13203.58 774.71 57503.38 88888.00 2006-06-07 16:02:43.537 158 13204.62 774.58 57503.50 88888.00 2006-06-07 16:02:44.537 158 13204.10 775.08 57502.65 88888.00 2006-06-07 16:02:45.537 158 13203.84 775.08 57503.26 88888.00 2006-06-07 16:02:46.537 158 13204.49 775.08 57503.26 88888.00 2006-06-07 16:02:47.537 158 13204.23 774.95 57503.99 88888.00 2006-06-07 16:02:48.537 158 13203.97 774.83 57503.75 88888.00 2006-06-07 16:02:49.537 158 13204.10 774.58 57504.61 88888.00 2006-06-07 16:02:50.537 158 13204.10 774.09 57504.24 88888.00 2006-06-07 16:02:51.537 158 13204.62 773.96 57504.12 88888.00 2006-06-07 16:02:52.537 158 13203.97 774.33 57503.50 88888.00 2006-06-07 16:02:53.537 158 13204.36 773.84 57503.75 88888.00 2006-06-07 16:02:54.537 158 13204.49 774.09 57503.99 88888.00 2006-06-07 16:02:55.537 158 13204.62 774.21 57503.50 88888.00 2006-06-07 16:02:56.537 158 13203.97 774.33 57503.26 88888.00 2006-06-07 16:02:57.537 158 13202.93 773.59 57503.62 88888.00 2006-06-07 16:02:58.537 158 13204.10 774.21 57504.24 88888.00 2006-06-07 16:02:59.537 158 13203.97 774.21 57503.87 88888.00 2006-06-07 16:03:00.537 158 13204.49 773.84 57503.75 88888.00 2006-06-07 16:03:01.537 158 13204.62 773.22 57503.87 88888.00 2006-06-07 16:03:02.537 158 13204.49 773.22 57504.24 88888.00 2006-06-07 16:03:03.537 158 13203.58 773.22 57504.48 88888.00 2006-06-07 16:03:04.537 158 13203.97 773.34 57503.87 88888.00 2006-06-07 16:03:05.537 158 13203.58 773.34 57503.38 88888.00 2006-06-07 16:03:06.537 158 13203.97 773.34 57503.87 88888.00 2006-06-07 16:03:07.537 158 13203.97 773.59 57503.62 88888.00 2006-06-07 16:03:08.537 158 13203.84 773.47 57503.50 88888.00 2006-06-07 16:03:09.537 158 13203.97 773.71 57504.24 88888.00 2006-06-07 16:03:10.537 158 13203.84 773.22 57503.99 88888.00 2006-06-07 16:03:11.537 158 13203.58 773.47 57503.75 88888.00 2006-06-07 16:03:12.537 158 13203.45 773.34 57503.87 88888.00 2006-06-07 16:03:13.537 158 13203.97 773.22 57504.36 88888.00 2006-06-07 16:03:14.537 158 13204.49 773.59 57504.12 88888.00 2006-06-07 16:03:15.537 158 13203.06 773.34 57504.24 88888.00 2006-06-07 16:03:16.537 158 13203.45 772.97 57504.36 88888.00 2006-06-07 16:03:17.537 158 13204.36 773.10 57504.12 88888.00 2006-06-07 16:03:18.537 158 13204.36 772.97 57503.38 88888.00 2006-06-07 16:03:19.537 158 13203.71 773.22 57503.62 88888.00 2006-06-07 16:03:20.537 158 13203.97 772.85 57503.26 88888.00 2006-06-07 16:03:21.537 158 13203.58 773.47 57503.99 88888.00 2006-06-07 16:03:22.537 158 13203.58 772.60 57503.87 88888.00 2006-06-07 16:03:23.537 158 13203.45 772.48 57503.62 88888.00 2006-06-07 16:03:24.537 158 13203.19 772.23 57504.12 88888.00 2006-06-07 16:03:25.537 158 13202.41 772.60 57503.87 88888.00 2006-06-07 16:03:26.537 158 13202.41 772.97 57503.75 88888.00 2006-06-07 16:03:27.537 158 13202.41 772.60 57503.62 88888.00 2006-06-07 16:03:28.537 158 13202.67 772.97 57504.24 88888.00 2006-06-07 16:03:29.537 158 13203.19 773.10 57503.38 88888.00 2006-06-07 16:03:30.537 158 13201.50 773.10 57504.12 88888.00 2006-06-07 16:03:31.537 158 13202.15 772.85 57504.24 88888.00 2006-06-07 16:03:32.537 158 13201.76 773.10 57503.75 88888.00 2006-06-07 16:03:33.537 158 13202.28 772.97 57503.87 88888.00 2006-06-07 16:03:34.537 158 13201.89 773.59 57503.62 88888.00 2006-06-07 16:03:35.537 158 13201.37 773.59 57504.12 88888.00 2006-06-07 16:03:36.537 158 13201.11 772.72 57504.12 88888.00 2006-06-07 16:03:37.537 158 13200.98 773.10 57503.75 88888.00 2006-06-07 16:03:38.537 158 13201.37 773.71 57503.50 88888.00 2006-06-07 16:03:39.537 158 13200.98 773.84 57503.75 88888.00 2006-06-07 16:03:40.537 158 13200.72 773.96 57503.62 88888.00 2006-06-07 16:03:41.537 158 13200.85 773.71 57503.87 88888.00 2006-06-07 16:03:42.537 158 13200.98 773.84 57503.87 88888.00 2006-06-07 16:03:43.537 158 13201.11 773.34 57503.99 88888.00 2006-06-07 16:03:44.537 158 13200.98 773.96 57503.02 88888.00 2006-06-07 16:03:45.537 158 13201.11 773.96 57504.73 88888.00 2006-06-07 16:03:46.537 158 13200.46 773.59 57503.62 88888.00 2006-06-07 16:03:47.537 158 13201.24 773.59 57503.99 88888.00 2006-06-07 16:03:48.537 158 13201.37 773.34 57503.87 88888.00 2006-06-07 16:03:49.537 158 13200.59 773.59 57503.75 88888.00 2006-06-07 16:03:50.537 158 13200.20 773.71 57504.12 88888.00 2006-06-07 16:03:51.537 158 13201.63 773.10 57503.62 88888.00 2006-06-07 16:03:52.537 158 13200.59 773.34 57503.26 88888.00 2006-06-07 16:03:53.537 158 13201.37 773.10 57503.62 88888.00 2006-06-07 16:03:54.537 158 13200.33 773.22 57503.02 88888.00 2006-06-07 16:03:55.537 158 13201.37 773.47 57503.26 88888.00 2006-06-07 16:03:56.537 158 13200.72 773.84 57503.62 88888.00 2006-06-07 16:03:57.537 158 13200.72 773.10 57503.02 88888.00 2006-06-07 16:03:58.537 158 13200.85 772.97 57503.50 88888.00 2006-06-07 16:03:59.537 158 13200.46 773.59 57503.87 88888.00 2006-06-07 16:04:00.537 158 13200.85 773.96 57503.50 88888.00 2006-06-07 16:04:01.537 158 13200.85 773.96 57502.53 88888.00 2006-06-07 16:04:02.537 158 13200.07 773.84 57503.50 88888.00 2006-06-07 16:04:03.537 158 13200.72 773.47 57503.14 88888.00 2006-06-07 16:04:04.537 158 13200.98 774.46 57503.38 88888.00 2006-06-07 16:04:05.537 158 13200.85 773.71 57503.26 88888.00 2006-06-07 16:04:06.537 158 13200.72 774.46 57503.02 88888.00 2006-06-07 16:04:07.537 158 13200.07 774.33 57503.02 88888.00 2006-06-07 16:04:08.537 158 13200.46 774.09 57503.02 88888.00 2006-06-07 16:04:09.537 158 13200.98 774.95 57503.50 88888.00 2006-06-07 16:04:10.537 158 13200.33 774.58 57503.50 88888.00 2006-06-07 16:04:11.537 158 13200.46 774.71 57503.14 88888.00 2006-06-07 16:04:12.537 158 13200.20 774.46 57503.50 88888.00 2006-06-07 16:04:13.537 158 13200.33 774.58 57503.02 88888.00 2006-06-07 16:04:14.537 158 13200.33 775.08 57503.62 88888.00 2006-06-07 16:04:15.537 158 13200.33 774.95 57503.50 88888.00 2006-06-07 16:04:16.537 158 13200.20 775.57 57503.50 88888.00 2006-06-07 16:04:17.537 158 13199.94 775.45 57503.14 88888.00 2006-06-07 16:04:18.537 158 13201.11 775.45 57503.38 88888.00 2006-06-07 16:04:19.537 158 13200.98 775.32 57503.14 88888.00 2006-06-07 16:04:20.537 158 13200.20 774.95 57503.38 88888.00 2006-06-07 16:04:21.537 158 13200.33 775.20 57503.62 88888.00 2006-06-07 16:04:22.537 158 13200.59 775.08 57503.62 88888.00 2006-06-07 16:04:23.537 158 13200.72 775.45 57503.50 88888.00 2006-06-07 16:04:24.537 158 13200.07 776.07 57503.38 88888.00 2006-06-07 16:04:25.537 158 13200.46 776.32 57503.26 88888.00 2006-06-07 16:04:26.537 158 13200.59 776.19 57503.38 88888.00 2006-06-07 16:04:27.537 158 13201.11 775.94 57503.38 88888.00 2006-06-07 16:04:28.537 158 13200.85 776.81 57503.62 88888.00 2006-06-07 16:04:29.537 158 13200.46 775.82 57502.89 88888.00 2006-06-07 16:04:30.537 158 13200.33 776.07 57503.62 88888.00 2006-06-07 16:04:31.537 158 13200.85 776.07 57503.02 88888.00 2006-06-07 16:04:32.537 158 13200.72 775.32 57503.75 88888.00 2006-06-07 16:04:33.537 158 13200.59 776.32 57503.87 88888.00 2006-06-07 16:04:34.537 158 13200.98 776.07 57502.89 88888.00 2006-06-07 16:04:35.537 158 13200.07 775.82 57503.50 88888.00 2006-06-07 16:04:36.537 158 13200.98 775.70 57503.75 88888.00 2006-06-07 16:04:37.537 158 13200.98 776.32 57503.02 88888.00 2006-06-07 16:04:38.537 158 13201.11 776.44 57503.50 88888.00 2006-06-07 16:04:39.537 158 13200.85 776.32 57504.12 88888.00 2006-06-07 16:04:40.537 158 13201.37 776.32 57503.14 88888.00 2006-06-07 16:04:41.537 158 13200.72 776.81 57503.50 88888.00 2006-06-07 16:04:42.537 158 13200.85 776.19 57503.62 88888.00 2006-06-07 16:04:43.537 158 13200.20 777.18 57503.26 88888.00 2006-06-07 16:04:44.537 158 13200.33 776.93 57503.02 88888.00 2006-06-07 16:04:45.537 158 13200.20 776.19 57503.50 88888.00 2006-06-07 16:04:46.537 158 13201.11 777.18 57503.38 88888.00 2006-06-07 16:04:47.537 158 13199.94 777.31 57503.38 88888.00 2006-06-07 16:04:48.537 158 13200.33 776.81 57503.02 88888.00 2006-06-07 16:04:49.537 158 13200.46 776.44 57503.75 88888.00 2006-06-07 16:04:50.537 158 13199.94 776.69 57503.75 88888.00 2006-06-07 16:04:51.537 158 13200.46 776.93 57503.26 88888.00 2006-06-07 16:04:52.537 158 13200.20 777.31 57503.75 88888.00 2006-06-07 16:04:53.537 158 13199.94 777.43 57503.75 88888.00 2006-06-07 16:04:54.537 158 13200.33 776.69 57504.12 88888.00 2006-06-07 16:04:55.537 158 13200.59 777.31 57503.02 88888.00 2006-06-07 16:04:56.537 158 13200.20 777.06 57503.87 88888.00 2006-06-07 16:04:57.537 158 13200.85 777.18 57503.62 88888.00 2006-06-07 16:04:58.537 158 13200.20 777.43 57503.62 88888.00 2006-06-07 16:04:59.537 158 13200.20 777.80 57503.38 88888.00 2006-06-07 16:05:00.537 158 13200.72 777.80 57503.87 88888.00 2006-06-07 16:05:01.537 158 13200.59 777.68 57503.75 88888.00 2006-06-07 16:05:02.537 158 13200.85 777.93 57503.62 88888.00 2006-06-07 16:05:03.537 158 13201.63 777.68 57504.36 88888.00 2006-06-07 16:05:04.537 158 13201.11 777.18 57502.77 88888.00 2006-06-07 16:05:05.537 158 13202.28 778.05 57504.12 88888.00 2006-06-07 16:05:06.537 158 13201.63 777.68 57503.26 88888.00 2006-06-07 16:05:07.537 158 13202.15 777.18 57503.87 88888.00 2006-06-07 16:05:08.537 158 13202.41 778.17 57503.50 88888.00 2006-06-07 16:05:09.537 158 13203.06 778.17 57503.99 88888.00 2006-06-07 16:05:10.537 158 13202.93 777.68 57503.99 88888.00 2006-06-07 16:05:11.537 158 13202.80 778.55 57504.12 88888.00 2006-06-07 16:05:12.537 158 13203.32 778.79 57503.62 88888.00 2006-06-07 16:05:13.537 158 13202.93 778.42 57504.48 88888.00 2006-06-07 16:05:14.537 158 13203.32 778.55 57503.87 88888.00 2006-06-07 16:05:15.537 158 13202.80 778.92 57504.12 88888.00 2006-06-07 16:05:16.537 158 13202.54 778.42 57504.24 88888.00 2006-06-07 16:05:17.537 158 13202.41 778.79 57503.87 88888.00 2006-06-07 16:05:18.537 158 13203.19 778.30 57503.75 88888.00 2006-06-07 16:05:19.537 158 13203.32 778.92 57503.75 88888.00 2006-06-07 16:05:20.537 158 13203.19 778.42 57504.61 88888.00 2006-06-07 16:05:21.537 158 13203.19 779.29 57504.97 88888.00 2006-06-07 16:05:22.537 158 13202.02 778.79 57504.12 88888.00 2006-06-07 16:05:23.537 158 13202.41 779.16 57504.48 88888.00 2006-06-07 16:05:24.537 158 13202.41 779.29 57504.48 88888.00 2006-06-07 16:05:25.537 158 13202.54 779.78 57504.73 88888.00 2006-06-07 16:05:26.537 158 13202.80 778.67 57505.34 88888.00 2006-06-07 16:05:27.537 158 13202.28 779.04 57504.73 88888.00 2006-06-07 16:05:28.537 158 13202.41 779.78 57504.73 88888.00 2006-06-07 16:05:29.537 158 13202.54 779.41 57504.73 88888.00 2006-06-07 16:05:30.537 158 13202.80 779.41 57504.85 88888.00 2006-06-07 16:05:31.537 158 13203.06 779.41 57504.85 88888.00 2006-06-07 16:05:32.537 158 13202.93 779.54 57505.46 88888.00 2006-06-07 16:05:33.537 158 13203.58 779.04 57504.73 88888.00 2006-06-07 16:05:34.537 158 13203.06 779.29 57504.36 88888.00 2006-06-07 16:05:35.537 158 13203.45 779.54 57504.36 88888.00 2006-06-07 16:05:36.537 158 13203.06 779.29 57505.46 88888.00 2006-06-07 16:05:37.537 158 13202.54 779.41 57505.09 88888.00 2006-06-07 16:05:38.537 158 13203.06 779.91 57504.73 88888.00 2006-06-07 16:05:39.537 158 13203.32 779.66 57504.73 88888.00 2006-06-07 16:05:40.537 158 13203.45 779.78 57505.34 88888.00 2006-06-07 16:05:41.537 158 13203.58 779.54 57504.73 88888.00 2006-06-07 16:05:42.537 158 13203.97 779.41 57505.71 88888.00 2006-06-07 16:05:43.537 158 13203.97 780.40 57504.97 88888.00 2006-06-07 16:05:44.537 158 13203.97 779.41 57504.61 88888.00 2006-06-07 16:05:45.537 158 13204.23 779.91 57505.09 88888.00 2006-06-07 16:05:46.537 158 13204.75 780.16 57504.97 88888.00 2006-06-07 16:05:47.537 158 13204.49 779.66 57505.21 88888.00 2006-06-07 16:05:48.537 158 13204.23 779.78 57505.46 88888.00 2006-06-07 16:05:49.537 158 13204.62 780.03 57505.71 88888.00 2006-06-07 16:05:50.537 158 13204.23 779.66 57505.95 88888.00 2006-06-07 16:05:51.537 158 13205.66 780.16 57505.46 88888.00 2006-06-07 16:05:52.537 158 13205.01 779.91 57505.34 88888.00 2006-06-07 16:05:53.537 158 13205.14 779.54 57505.83 88888.00 2006-06-07 16:05:54.537 158 13205.27 779.41 57505.58 88888.00 2006-06-07 16:05:55.537 158 13205.79 780.28 57504.97 88888.00 2006-06-07 16:05:56.537 158 13205.53 779.54 57505.83 88888.00 2006-06-07 16:05:57.537 158 13205.27 780.16 57505.46 88888.00 2006-06-07 16:05:58.537 158 13206.18 779.91 57505.58 88888.00 2006-06-07 16:05:59.537 158 13206.05 780.03 57505.71 88888.00 2006-06-07 16:06:00.537 158 13206.18 779.66 57505.58 88888.00 2006-06-07 16:06:01.537 158 13206.57 780.03 57506.68 88888.00 2006-06-07 16:06:02.537 158 13206.83 779.91 57506.68 88888.00 2006-06-07 16:06:03.537 158 13206.70 780.16 57506.68 88888.00 2006-06-07 16:06:04.537 158 13206.31 780.16 57505.71 88888.00 2006-06-07 16:06:05.537 158 13207.61 779.41 57505.83 88888.00 2006-06-07 16:06:06.537 158 13207.09 779.91 57506.07 88888.00 2006-06-07 16:06:07.537 158 13207.22 779.54 57506.68 88888.00 2006-06-07 16:06:08.537 158 13206.96 779.66 57505.83 88888.00 2006-06-07 16:06:09.537 158 13207.61 779.78 57506.44 88888.00 2006-06-07 16:06:10.537 158 13207.35 780.03 57505.71 88888.00 2006-06-07 16:06:11.537 158 13207.35 780.03 57506.32 88888.00 2006-06-07 16:06:12.537 158 13208.26 779.54 57506.80 88888.00 2006-06-07 16:06:13.537 158 13207.09 778.05 57506.68 88888.00 2006-06-07 16:06:14.537 158 13207.74 779.41 57506.56 88888.00 2006-06-07 16:06:15.537 158 13207.61 779.29 57505.83 88888.00 2006-06-07 16:06:16.537 158 13207.48 779.04 57506.93 88888.00 2006-06-07 16:06:17.537 158 13207.35 778.67 57507.54 88888.00 2006-06-07 16:06:18.537 158 13207.48 778.55 57506.80 88888.00 2006-06-07 16:06:19.537 158 13208.52 779.16 57506.80 88888.00 2006-06-07 16:06:20.537 158 13207.74 778.67 57506.20 88888.00 2006-06-07 16:06:21.537 158 13207.48 779.04 57507.17 88888.00 2006-06-07 16:06:22.537 158 13207.87 778.79 57507.05 88888.00 2006-06-07 16:06:23.537 158 13209.17 778.67 57506.44 88888.00 2006-06-07 16:06:24.537 158 13207.74 778.05 57507.66 88888.00 2006-06-07 16:06:25.537 158 13208.26 778.67 57507.29 88888.00 2006-06-07 16:06:26.537 158 13208.39 779.29 57507.54 88888.00 2006-06-07 16:06:27.537 158 13209.30 778.55 57506.93 88888.00 2006-06-07 16:06:28.537 158 13209.30 778.92 57506.80 88888.00 2006-06-07 16:06:29.537 158 13209.43 779.29 57507.05 88888.00 2006-06-07 16:06:30.537 158 13209.43 778.92 57506.93 88888.00 2006-06-07 16:06:31.537 158 13210.21 778.79 57507.79 88888.00 2006-06-07 16:06:32.537 158 13209.95 779.16 57507.05 88888.00 2006-06-07 16:06:33.537 158 13209.95 778.55 57506.68 88888.00 2006-06-07 16:06:34.537 158 13209.95 778.42 57507.29 88888.00 2006-06-07 16:06:35.537 158 13210.47 778.42 57507.66 88888.00 2006-06-07 16:06:36.537 158 13210.21 778.17 57507.42 88888.00 2006-06-07 16:06:37.537 158 13210.99 778.55 57507.29 88888.00 2006-06-07 16:06:38.537 158 13210.73 778.42 57507.79 88888.00 2006-06-07 16:06:39.537 158 13210.47 778.30 57507.79 88888.00 2006-06-07 16:06:40.537 158 13210.86 777.43 57507.66 88888.00 2006-06-07 16:06:41.537 158 13210.73 778.17 57508.15 88888.00 2006-06-07 16:06:42.537 158 13211.38 778.17 57507.79 88888.00 2006-06-07 16:06:43.537 158 13211.12 777.55 57508.39 88888.00 2006-06-07 16:06:44.537 158 13210.73 777.68 57508.15 88888.00 2006-06-07 16:06:45.537 158 13211.12 777.06 57508.03 88888.00 2006-06-07 16:06:46.537 158 13211.12 777.80 57508.15 88888.00 2006-06-07 16:06:47.537 158 13210.99 777.18 57507.79 88888.00 2006-06-07 16:06:48.537 158 13210.60 778.17 57508.15 88888.00 2006-06-07 16:06:49.537 158 13211.12 778.17 57508.27 88888.00 2006-06-07 16:06:50.537 158 13211.12 777.31 57508.88 88888.00 2006-06-07 16:06:51.537 158 13211.38 777.68 57507.66 88888.00 2006-06-07 16:06:52.537 158 13211.25 777.18 57508.39 88888.00 2006-06-07 16:06:53.537 158 13211.25 776.69 57508.15 88888.00 2006-06-07 16:06:54.537 158 13211.12 776.93 57508.76 88888.00 2006-06-07 16:06:55.537 158 13210.73 776.81 57508.27 88888.00 2006-06-07 16:06:56.537 158 13211.12 776.93 57507.79 88888.00 2006-06-07 16:06:57.537 158 13210.60 777.06 57508.15 88888.00 2006-06-07 16:06:58.537 158 13211.12 776.56 57508.76 88888.00 2006-06-07 16:06:59.537 158 13210.47 776.93 57509.13 88888.00 2006-06-07 16:07:00.537 158 13210.86 776.44 57509.13 88888.00 2006-06-07 16:07:01.537 158 13210.47 776.81 57508.03 88888.00 2006-06-07 16:07:02.537 158 13210.99 776.32 57508.52 88888.00 2006-06-07 16:07:03.537 158 13210.86 776.07 57508.52 88888.00 2006-06-07 16:07:04.537 158 13210.34 775.70 57509.01 88888.00 2006-06-07 16:07:05.537 158 13211.38 776.19 57508.76 88888.00 2006-06-07 16:07:06.537 158 13211.51 776.32 57509.13 88888.00 2006-06-07 16:07:07.537 158 13210.99 776.56 57509.62 88888.00 2006-06-07 16:07:08.537 158 13210.60 775.32 57509.13 88888.00 2006-06-07 16:07:09.537 158 13211.12 776.44 57509.50 88888.00 2006-06-07 16:07:10.537 158 13210.47 775.70 57508.88 88888.00 2006-06-07 16:07:11.537 158 13210.86 775.82 57508.88 88888.00 2006-06-07 16:07:12.537 158 13210.34 775.45 57508.76 88888.00 2006-06-07 16:07:13.537 158 13210.34 775.70 57508.52 88888.00 2006-06-07 16:07:14.537 158 13210.34 776.19 57509.13 88888.00 2006-06-07 16:07:15.537 158 13211.38 774.95 57508.27 88888.00 2006-06-07 16:07:16.537 158 13210.60 775.20 57508.88 88888.00 2006-06-07 16:07:17.537 158 13209.95 775.08 57508.88 88888.00 2006-06-07 16:07:18.537 158 13210.73 774.58 57508.76 88888.00 2006-06-07 16:07:19.537 158 13210.60 774.95 57508.15 88888.00 2006-06-07 16:07:20.537 158 13210.47 775.08 57508.64 88888.00 2006-06-07 16:07:21.537 158 13210.21 774.21 57508.64 88888.00 2006-06-07 16:07:22.537 158 13209.82 774.21 57509.25 88888.00 2006-06-07 16:07:23.537 158 13209.69 774.83 57508.64 88888.00 2006-06-07 16:07:24.537 158 13209.56 774.33 57508.39 88888.00 2006-06-07 16:07:25.537 158 13209.30 774.83 57508.88 88888.00 2006-06-07 16:07:26.537 158 13210.08 775.08 57508.88 88888.00 2006-06-07 16:07:27.537 158 13209.82 774.71 57508.64 88888.00 2006-06-07 16:07:28.537 158 13209.30 774.71 57508.64 88888.00 2006-06-07 16:07:29.537 158 13208.91 774.83 57508.15 88888.00 2006-06-07 16:07:30.537 158 13209.17 774.21 57508.52 88888.00 2006-06-07 16:07:31.537 158 13209.56 774.46 57508.76 88888.00 2006-06-07 16:07:32.537 158 13209.17 773.59 57507.91 88888.00 2006-06-07 16:07:33.537 158 13208.91 774.33 57508.39 88888.00 2006-06-07 16:07:34.537 158 13209.17 773.96 57508.27 88888.00 2006-06-07 16:07:35.537 158 13208.65 773.96 57508.03 88888.00 2006-06-07 16:07:36.537 158 13209.43 774.58 57508.52 88888.00 2006-06-07 16:07:37.537 158 13208.78 774.71 57508.52 88888.00 2006-06-07 16:07:38.537 158 13209.17 774.09 57508.15 88888.00 2006-06-07 16:07:39.537 158 13208.26 773.71 57508.27 88888.00 2006-06-07 16:07:40.537 158 13208.52 774.33 57508.52 88888.00 2006-06-07 16:07:41.537 158 13208.91 773.96 57508.03 88888.00 2006-06-07 16:07:42.537 158 13208.65 773.34 57507.42 88888.00 2006-06-07 16:07:43.537 158 13208.13 773.59 57508.15 88888.00 2006-06-07 16:07:44.537 158 13208.26 773.47 57507.79 88888.00 2006-06-07 16:07:45.537 158 13208.39 773.47 57508.52 88888.00 2006-06-07 16:07:46.537 158 13208.13 773.47 57508.39 88888.00 2006-06-07 16:07:47.537 158 13207.87 773.84 57508.39 88888.00 2006-06-07 16:07:48.537 158 13208.00 773.96 57508.52 88888.00 2006-06-07 16:07:49.537 158 13208.78 774.09 57508.52 88888.00 2006-06-07 16:07:50.537 158 13208.26 773.10 57508.03 88888.00 2006-06-07 16:07:51.537 158 13208.65 773.96 57508.03 88888.00 2006-06-07 16:07:52.537 158 13208.91 773.22 57508.39 88888.00 2006-06-07 16:07:53.537 158 13207.74 773.71 57507.54 88888.00 2006-06-07 16:07:54.537 158 13207.87 773.71 57507.42 88888.00 2006-06-07 16:07:55.537 158 13208.26 773.34 57507.91 88888.00 2006-06-07 16:07:56.537 158 13208.39 773.34 57508.15 88888.00 2006-06-07 16:07:57.537 158 13207.61 773.84 57507.66 88888.00 2006-06-07 16:07:58.537 158 13208.00 773.34 57507.91 88888.00 2006-06-07 16:07:59.537 158 13209.04 773.47 57508.15 88888.00 2006-06-07 16:08:00.537 158 13207.61 772.97 57507.79 88888.00 2006-06-07 16:08:01.537 158 13208.00 773.34 57507.79 88888.00 2006-06-07 16:08:02.537 158 13207.35 772.97 57508.03 88888.00 2006-06-07 16:08:03.537 158 13208.13 773.22 57507.91 88888.00 2006-06-07 16:08:04.537 158 13207.61 773.22 57507.42 88888.00 2006-06-07 16:08:05.537 158 13207.48 773.71 57507.42 88888.00 2006-06-07 16:08:06.537 158 13207.22 773.10 57507.42 88888.00 2006-06-07 16:08:07.537 158 13206.44 773.47 57507.79 88888.00 2006-06-07 16:08:08.537 158 13206.70 773.22 57507.91 88888.00 2006-06-07 16:08:09.537 158 13206.83 773.84 57508.27 88888.00 2006-06-07 16:08:10.537 158 13207.09 773.22 57507.79 88888.00 2006-06-07 16:08:11.537 158 13206.70 773.22 57507.42 88888.00 2006-06-07 16:08:12.537 158 13206.05 773.22 57508.03 88888.00 2006-06-07 16:08:13.537 158 13206.57 772.48 57507.79 88888.00 2006-06-07 16:08:14.537 158 13205.79 772.85 57507.29 88888.00 2006-06-07 16:08:15.537 158 13205.40 773.34 57507.17 88888.00 2006-06-07 16:08:16.537 158 13205.14 773.10 57507.42 88888.00 2006-06-07 16:08:17.537 158 13205.14 773.59 57507.66 88888.00 2006-06-07 16:08:18.537 158 13205.66 773.34 57507.05 88888.00 2006-06-07 16:08:19.537 158 13205.14 772.60 57507.05 88888.00 2006-06-07 16:08:20.537 158 13205.01 772.85 57507.29 88888.00 2006-06-07 16:08:21.537 158 13204.62 772.72 57506.93 88888.00 2006-06-07 16:08:22.537 158 13204.62 773.22 57506.68 88888.00 2006-06-07 16:08:23.537 158 13205.27 772.48 57506.32 88888.00 2006-06-07 16:08:24.537 158 13205.40 772.60 57506.44 88888.00 2006-06-07 16:08:25.537 158 13204.62 773.47 57506.56 88888.00 2006-06-07 16:08:26.537 158 13205.66 772.72 57506.44 88888.00 2006-06-07 16:08:27.537 158 13204.75 772.85 57506.68 88888.00 2006-06-07 16:08:28.537 158 13205.01 772.85 57507.17 88888.00 2006-06-07 16:08:29.537 158 13204.62 771.86 57506.56 88888.00 2006-06-07 16:08:30.537 158 13204.75 772.85 57506.93 88888.00 2006-06-07 16:08:31.537 158 13204.36 772.23 57506.07 88888.00 2006-06-07 16:08:32.537 158 13203.84 773.34 57506.44 88888.00 2006-06-07 16:08:33.537 158 13203.58 772.72 57506.44 88888.00 2006-06-07 16:08:34.537 158 13204.10 773.59 57506.68 88888.00 2006-06-07 16:08:35.537 158 13203.84 772.97 57506.68 88888.00 2006-06-07 16:08:36.537 158 13203.84 772.60 57505.83 88888.00 2006-06-07 16:08:37.537 158 13203.97 772.72 57506.07 88888.00 2006-06-07 16:08:38.537 158 13202.80 773.59 57507.05 88888.00 2006-06-07 16:08:39.537 158 13203.06 773.10 57505.71 88888.00 2006-06-07 16:08:40.537 158 13202.15 772.97 57506.20 88888.00 2006-06-07 16:08:41.537 158 13202.67 772.85 57506.20 88888.00 2006-06-07 16:08:42.537 158 13202.93 773.10 57506.07 88888.00 2006-06-07 16:08:43.537 158 13203.06 772.10 57505.83 88888.00 2006-06-07 16:08:44.537 158 13202.28 772.60 57506.56 88888.00 2006-06-07 16:08:45.537 158 13203.19 772.60 57505.71 88888.00 2006-06-07 16:08:46.537 158 13202.41 772.85 57506.07 88888.00 2006-06-07 16:08:47.537 158 13202.41 773.34 57505.71 88888.00 2006-06-07 16:08:48.537 158 13202.02 772.72 57505.83 88888.00 2006-06-07 16:08:49.537 158 13202.28 773.47 57506.20 88888.00 2006-06-07 16:08:50.537 158 13202.02 773.10 57505.83 88888.00 2006-06-07 16:08:51.537 158 13202.02 773.71 57505.09 88888.00 2006-06-07 16:08:52.537 158 13202.41 773.96 57505.58 88888.00 2006-06-07 16:08:53.537 158 13202.15 773.47 57505.34 88888.00 2006-06-07 16:08:54.537 158 13202.02 773.22 57505.09 88888.00 2006-06-07 16:08:55.537 158 13201.89 773.34 57505.83 88888.00 2006-06-07 16:08:56.537 158 13201.63 773.34 57504.61 88888.00 2006-06-07 16:08:57.537 158 13201.24 773.59 57505.83 88888.00 2006-06-07 16:08:58.537 158 13201.76 773.22 57505.46 88888.00 2006-06-07 16:08:59.537 158 13201.63 773.10 57505.21 88888.00 2006-06-07 16:09:00.537 158 13201.50 773.71 57505.58 88888.00 2006-06-07 16:09:01.537 158 13201.11 774.09 57504.97 88888.00 2006-06-07 16:09:02.537 158 13200.72 773.47 57505.09 88888.00 2006-06-07 16:09:03.537 158 13200.59 773.71 57504.61 88888.00 2006-06-07 16:09:04.537 158 13200.98 773.34 57505.21 88888.00 2006-06-07 16:09:05.537 158 13200.72 773.71 57504.73 88888.00 2006-06-07 16:09:06.537 158 13200.59 773.47 57505.09 88888.00 2006-06-07 16:09:07.537 158 13200.59 772.97 57505.09 88888.00 2006-06-07 16:09:08.537 158 13200.59 773.47 57504.24 88888.00 2006-06-07 16:09:09.537 158 13200.33 773.59 57503.87 88888.00 2006-06-07 16:09:10.537 158 13200.85 773.84 57504.85 88888.00 2006-06-07 16:09:11.537 158 13200.46 773.96 57504.73 88888.00 2006-06-07 16:09:12.537 158 13200.33 773.34 57503.75 88888.00 2006-06-07 16:09:13.537 158 13200.20 773.96 57504.61 88888.00 2006-06-07 16:09:14.537 158 13200.85 773.71 57504.73 88888.00 2006-06-07 16:09:15.537 158 13200.98 773.10 57504.12 88888.00 2006-06-07 16:09:16.537 158 13200.46 774.33 57504.73 88888.00 2006-06-07 16:09:17.537 158 13200.46 774.21 57504.61 88888.00 2006-06-07 16:09:18.537 158 13200.85 773.71 57505.21 88888.00 2006-06-07 16:09:19.537 158 13199.81 772.97 57504.97 88888.00 2006-06-07 16:09:20.537 158 13200.07 773.59 57504.61 88888.00 2006-06-07 16:09:21.537 158 13199.68 773.71 57503.87 88888.00 2006-06-07 16:09:22.537 158 13199.94 773.59 57503.99 88888.00 2006-06-07 16:09:23.537 158 13198.90 773.96 57504.36 88888.00 2006-06-07 16:09:24.537 158 13199.68 774.09 57504.85 88888.00 2006-06-07 16:09:25.537 158 13199.29 774.33 57504.12 88888.00 2006-06-07 16:09:26.537 158 13198.64 774.33 57504.85 88888.00 2006-06-07 16:09:27.537 158 13199.42 774.46 57504.97 88888.00 2006-06-07 16:09:28.537 158 13198.90 773.47 57504.36 88888.00 2006-06-07 16:09:29.537 158 13198.38 774.09 57504.36 88888.00 2006-06-07 16:09:30.537 158 13198.51 774.46 57503.99 88888.00 2006-06-07 16:09:31.537 158 13197.87 774.46 57504.73 88888.00 2006-06-07 16:09:32.537 158 13198.00 774.09 57504.24 88888.00 2006-06-07 16:09:33.537 158 13198.00 775.20 57504.36 88888.00 2006-06-07 16:09:34.537 158 13197.61 774.58 57504.12 88888.00 2006-06-07 16:09:35.537 158 13198.00 775.32 57503.99 88888.00 2006-06-07 16:09:36.537 158 13198.00 774.46 57504.12 88888.00 2006-06-07 16:09:37.537 158 13198.25 774.83 57504.12 88888.00 2006-06-07 16:09:38.537 158 13198.00 774.71 57503.75 88888.00 2006-06-07 16:09:39.537 158 13198.77 774.46 57503.62 88888.00 2006-06-07 16:09:40.537 158 13198.38 775.45 57503.99 88888.00 2006-06-07 16:09:41.537 158 13198.38 775.08 57504.12 88888.00 2006-06-07 16:09:42.537 158 13198.90 774.95 57504.24 88888.00 2006-06-07 16:09:43.537 158 13199.03 775.32 57504.24 88888.00 2006-06-07 16:09:44.537 158 13198.77 775.45 57503.87 88888.00 2006-06-07 16:09:45.537 158 13198.38 775.45 57503.99 88888.00 2006-06-07 16:09:46.537 158 13197.87 774.71 57504.12 88888.00 2006-06-07 16:09:47.537 158 13197.35 775.32 57503.87 88888.00 2006-06-07 16:09:48.537 158 13197.61 775.08 57503.75 88888.00 2006-06-07 16:09:49.537 158 13197.87 775.45 57503.87 88888.00 2006-06-07 16:09:50.537 158 13197.87 775.20 57503.99 88888.00 2006-06-07 16:09:51.537 158 13197.35 775.20 57504.36 88888.00 2006-06-07 16:09:52.537 158 13197.87 775.32 57503.62 88888.00 2006-06-07 16:09:53.537 158 13198.00 775.32 57503.50 88888.00 2006-06-07 16:09:54.537 158 13198.25 775.20 57503.87 88888.00 2006-06-07 16:09:55.537 158 13197.74 775.32 57503.75 88888.00 2006-06-07 16:09:56.537 158 13197.74 775.08 57503.02 88888.00 2006-06-07 16:09:57.537 158 13198.25 775.82 57503.50 88888.00 2006-06-07 16:09:58.537 158 13198.38 775.70 57503.38 88888.00 2006-06-07 16:09:59.537 158 13198.51 776.19 57502.89 88888.00 2006-06-07 16:10:00.537 158 13198.25 776.19 57502.89 88888.00 2006-06-07 16:10:01.537 158 13198.64 775.94 57503.38 88888.00 2006-06-07 16:10:02.537 158 13198.51 776.07 57503.26 88888.00 2006-06-07 16:10:03.537 158 13199.03 775.57 57503.75 88888.00 2006-06-07 16:10:04.537 158 13199.29 776.07 57503.50 88888.00 2006-06-07 16:10:05.537 158 13198.64 776.32 57503.38 88888.00 2006-06-07 16:10:06.537 158 13198.64 776.81 57503.02 88888.00 2006-06-07 16:10:07.537 158 13199.16 776.44 57503.99 88888.00 2006-06-07 16:10:08.537 158 13198.51 776.81 57503.62 88888.00 2006-06-07 16:10:09.537 158 13198.90 776.56 57503.75 88888.00 2006-06-07 16:10:10.537 158 13198.38 777.06 57503.26 88888.00 2006-06-07 16:10:11.537 158 13198.77 776.19 57503.99 88888.00 2006-06-07 16:10:12.537 158 13198.38 777.06 57503.38 88888.00 2006-06-07 16:10:13.537 158 13197.87 776.93 57503.62 88888.00 2006-06-07 16:10:14.537 158 13198.25 776.93 57504.12 88888.00 2006-06-07 16:10:15.537 158 13198.77 777.80 57503.87 88888.00 2006-06-07 16:10:16.537 158 13198.00 777.80 57503.50 88888.00 2006-06-07 16:10:17.537 158 13198.12 777.06 57503.75 88888.00 2006-06-07 16:10:18.537 158 13198.12 777.06 57503.62 88888.00 2006-06-07 16:10:19.537 158 13198.51 777.55 57504.24 88888.00 2006-06-07 16:10:20.537 158 13199.29 777.80 57503.87 88888.00 2006-06-07 16:10:21.537 158 13199.81 778.55 57503.62 88888.00 2006-06-07 16:10:22.537 158 13199.55 777.93 57504.24 88888.00 2006-06-07 16:10:23.537 158 13199.03 777.80 57503.50 88888.00 2006-06-07 16:10:24.537 158 13199.16 778.42 57504.12 88888.00 2006-06-07 16:10:25.537 158 13199.29 777.80 57503.87 88888.00 2006-06-07 16:10:26.537 158 13199.68 778.05 57503.99 88888.00 2006-06-07 16:10:27.537 158 13200.20 777.93 57504.24 88888.00 2006-06-07 16:10:28.537 158 13200.46 777.31 57503.99 88888.00 2006-06-07 16:10:29.537 158 13200.33 777.68 57504.36 88888.00 2006-06-07 16:10:30.537 158 13200.46 777.55 57504.12 88888.00 2006-06-07 16:10:31.537 158 13200.72 778.30 57504.73 88888.00 2006-06-07 16:10:32.537 158 13200.85 777.31 57504.24 88888.00 2006-06-07 16:10:33.537 158 13200.72 778.17 57504.12 88888.00 2006-06-07 16:10:34.537 158 13200.46 777.80 57504.61 88888.00 2006-06-07 16:10:35.537 158 13200.46 778.42 57505.09 88888.00 2006-06-07 16:10:36.537 158 13200.33 778.30 57504.73 88888.00 2006-06-07 16:10:37.537 158 13200.33 778.17 57504.12 88888.00 2006-06-07 16:10:38.537 158 13200.33 779.04 57504.24 88888.00 2006-06-07 16:10:39.537 158 13199.94 779.04 57504.36 88888.00 2006-06-07 16:10:40.537 158 13199.42 780.03 57504.36 88888.00 2006-06-07 16:10:41.537 158 13199.42 779.29 57504.61 88888.00 2006-06-07 16:10:42.537 158 13199.94 779.91 57503.99 88888.00 2006-06-07 16:10:43.537 158 13198.77 780.16 57504.24 88888.00 2006-06-07 16:10:44.537 158 13198.25 780.28 57504.24 88888.00 2006-06-07 16:10:45.537 158 13198.64 779.91 57505.09 88888.00 2006-06-07 16:10:46.537 158 13198.38 780.90 57504.12 88888.00 2006-06-07 16:10:47.537 158 13198.38 780.40 57504.97 88888.00 2006-06-07 16:10:48.537 158 13198.25 780.65 57504.36 88888.00 2006-06-07 16:10:49.537 158 13198.90 781.27 57504.73 88888.00 2006-06-07 16:10:50.537 158 13198.90 782.01 57504.36 88888.00 2006-06-07 16:10:51.537 158 13198.64 781.27 57504.36 88888.00 2006-06-07 16:10:52.537 158 13199.81 781.64 57504.61 88888.00 2006-06-07 16:10:53.537 158 13199.03 782.14 57504.12 88888.00 2006-06-07 16:10:54.537 158 13198.90 782.63 57505.21 88888.00 2006-06-07 16:10:55.537 158 13199.29 783.00 57505.46 88888.00 2006-06-07 16:10:56.537 158 13199.16 782.26 57504.97 88888.00 2006-06-07 16:10:57.537 158 13199.68 782.88 57504.24 88888.00 2006-06-07 16:10:58.537 158 13199.55 783.00 57504.61 88888.00 2006-06-07 16:10:59.537 158 13199.42 783.50 57504.73 88888.00 2006-06-07 16:11:00.537 158 13199.81 782.88 57505.09 88888.00 2006-06-07 16:11:01.537 158 13199.94 783.13 57504.85 88888.00 2006-06-07 16:11:02.537 158 13199.68 783.13 57504.48 88888.00 2006-06-07 16:11:03.537 158 13200.20 783.25 57504.97 88888.00 2006-06-07 16:11:04.537 158 13199.81 783.62 57504.73 88888.00 2006-06-07 16:11:05.537 158 13199.81 783.25 57505.58 88888.00 2006-06-07 16:11:06.537 158 13200.46 783.38 57505.09 88888.00 2006-06-07 16:11:07.537 158 13200.07 783.00 57505.09 88888.00 2006-06-07 16:11:08.537 158 13200.72 783.75 57505.09 88888.00 2006-06-07 16:11:09.537 158 13201.11 783.25 57504.85 88888.00 2006-06-07 16:11:10.537 158 13201.24 783.25 57504.61 88888.00 2006-06-07 16:11:11.537 158 13202.28 783.25 57504.97 88888.00 2006-06-07 16:11:12.537 158 13202.15 783.25 57504.97 88888.00 2006-06-07 16:11:13.537 158 13202.41 783.13 57505.71 88888.00 2006-06-07 16:11:14.537 158 13202.93 783.50 57505.09 88888.00 2006-06-07 16:11:15.537 158 13203.19 783.13 57505.34 88888.00 2006-06-07 16:11:16.537 158 13203.19 783.75 57505.46 88888.00 2006-06-07 16:11:17.537 158 13203.06 783.38 57505.58 88888.00 2006-06-07 16:11:18.537 158 13202.93 783.50 57504.85 88888.00 2006-06-07 16:11:19.537 158 13203.84 783.38 57505.71 88888.00 2006-06-07 16:11:20.537 158 13203.71 783.87 57505.71 88888.00 2006-06-07 16:11:21.537 158 13203.19 784.12 57505.58 88888.00 2006-06-07 16:11:22.537 158 13202.80 784.86 57505.58 88888.00 2006-06-07 16:11:23.537 158 13202.67 785.36 57505.34 88888.00 2006-06-07 16:11:24.537 158 13203.32 785.23 57505.21 88888.00 2006-06-07 16:11:25.537 158 13202.80 785.48 57505.09 88888.00 2006-06-07 16:11:26.537 158 13203.97 785.98 57505.95 88888.00 2006-06-07 16:11:27.537 158 13203.58 785.73 57506.20 88888.00 2006-06-07 16:11:28.537 158 13203.06 786.10 57505.71 88888.00 2006-06-07 16:11:29.537 158 13203.06 786.22 57505.71 88888.00 2006-06-07 16:11:30.537 158 13203.84 786.10 57505.46 88888.00 2006-06-07 16:11:31.537 158 13203.71 786.10 57506.32 88888.00 2006-06-07 16:11:32.537 158 13203.71 786.35 57506.20 88888.00 2006-06-07 16:11:33.537 158 13204.36 786.97 57506.44 88888.00 2006-06-07 16:11:34.537 158 13204.36 786.97 57506.93 88888.00 2006-06-07 16:11:35.537 158 13204.75 786.47 57505.95 88888.00 2006-06-07 16:11:36.537 158 13203.97 787.34 57506.44 88888.00 2006-06-07 16:11:37.537 158 13205.40 786.72 57506.44 88888.00 2006-06-07 16:11:38.537 158 13204.75 786.72 57507.05 88888.00 2006-06-07 16:11:39.537 158 13205.66 787.09 57507.05 88888.00 2006-06-07 16:11:40.537 158 13205.66 786.97 57506.56 88888.00 2006-06-07 16:11:41.537 158 13205.14 787.21 57506.44 88888.00 2006-06-07 16:11:42.537 158 13205.66 787.34 57506.80 88888.00 2006-06-07 16:11:43.537 158 13204.62 787.34 57507.42 88888.00 2006-06-07 16:11:44.537 158 13206.05 787.34 57507.54 88888.00 2006-06-07 16:11:45.537 158 13205.27 786.97 57507.17 88888.00 2006-06-07 16:11:46.537 158 13205.79 787.34 57506.93 88888.00 2006-06-07 16:11:47.537 158 13205.66 787.34 57507.05 88888.00 2006-06-07 16:11:48.537 158 13206.18 787.09 57507.54 88888.00 2006-06-07 16:11:49.537 158 13206.18 786.97 57506.80 88888.00 2006-06-07 16:11:50.537 158 13206.70 787.34 57506.80 88888.00 2006-06-07 16:11:51.537 158 13207.09 787.09 57506.93 88888.00 2006-06-07 16:11:52.537 158 13206.96 786.72 57507.54 88888.00 2006-06-07 16:11:53.537 158 13207.09 786.84 57507.29 88888.00 2006-06-07 16:11:54.537 158 13208.26 786.35 57507.79 88888.00 2006-06-07 16:11:55.537 158 13208.26 786.35 57507.17 88888.00 2006-06-07 16:11:56.537 158 13208.13 785.36 57507.79 88888.00 2006-06-07 16:11:57.537 158 13208.26 786.10 57507.05 88888.00 2006-06-07 16:11:58.537 158 13209.17 785.98 57507.66 88888.00 2006-06-07 16:11:59.537 158 13209.43 785.85 57507.54 88888.00 2006-06-07 16:12:00.537 158 13210.47 785.36 57507.05 88888.00 2006-06-07 16:12:01.537 158 13211.25 785.11 57507.54 88888.00 2006-06-07 16:12:02.537 158 13211.25 785.11 57508.15 88888.00 2006-06-07 16:12:03.537 158 13212.03 785.48 57508.03 88888.00 2006-06-07 16:12:04.537 158 13212.29 784.74 57507.66 88888.00 2006-06-07 16:12:05.537 158 13212.03 785.73 57508.15 88888.00 2006-06-07 16:12:06.537 158 13212.42 784.99 57508.03 88888.00 2006-06-07 16:12:07.537 158 13212.81 785.11 57508.88 88888.00 2006-06-07 16:12:08.537 158 13212.29 785.98 57508.27 88888.00 2006-06-07 16:12:09.537 158 13212.81 785.48 57508.88 88888.00 2006-06-07 16:12:10.537 158 13212.16 785.23 57509.01 88888.00 2006-06-07 16:12:11.537 158 13212.42 785.60 57509.13 88888.00 2006-06-07 16:12:12.537 158 13212.03 785.85 57508.76 88888.00 2006-06-07 16:12:13.537 158 13212.29 785.73 57509.13 88888.00 2006-06-07 16:12:14.537 158 13211.77 785.73 57508.76 88888.00 2006-06-07 16:12:15.537 158 13212.42 784.99 57509.50 88888.00 2006-06-07 16:12:16.537 158 13211.90 784.99 57509.62 88888.00 2006-06-07 16:12:17.537 158 13211.51 786.10 57509.50 88888.00 2006-06-07 16:12:18.537 158 13212.55 785.36 57509.01 88888.00 2006-06-07 16:12:19.537 158 13211.12 785.73 57509.38 88888.00 2006-06-07 16:12:20.537 158 13211.64 785.60 57509.50 88888.00 2006-06-07 16:12:21.537 158 13212.16 785.73 57509.74 88888.00 2006-06-07 16:12:22.537 158 13211.64 784.74 57510.11 88888.00 2006-06-07 16:12:23.537 158 13212.29 784.74 57509.50 88888.00 2006-06-07 16:12:24.537 158 13211.51 784.86 57509.74 88888.00 2006-06-07 16:12:25.537 158 13212.29 785.23 57509.74 88888.00 2006-06-07 16:12:26.537 158 13212.68 784.86 57510.35 88888.00 2006-06-07 16:12:27.537 158 13211.51 784.99 57510.84 88888.00 2006-06-07 16:12:28.537 158 13211.77 784.24 57509.50 88888.00 2006-06-07 16:12:29.537 158 13211.51 784.24 57510.35 88888.00 2006-06-07 16:12:30.537 158 13211.77 784.12 57509.86 88888.00 2006-06-07 16:12:31.537 158 13211.90 783.50 57510.11 88888.00 2006-06-07 16:12:32.537 158 13211.51 783.99 57510.47 88888.00 2006-06-07 16:12:33.537 158 13211.77 784.24 57509.98 88888.00 2006-06-07 16:12:34.537 158 13211.12 784.12 57510.47 88888.00 2006-06-07 16:12:35.537 158 13211.38 783.99 57510.11 88888.00 2006-06-07 16:12:36.537 158 13211.51 783.75 57509.74 88888.00 2006-06-07 16:12:37.537 158 13211.51 784.12 57509.86 88888.00 2006-06-07 16:12:38.537 158 13211.51 783.99 57510.72 88888.00 2006-06-07 16:12:39.537 158 13212.29 783.62 57509.98 88888.00 2006-06-07 16:12:40.537 158 13212.03 784.61 57509.86 88888.00 2006-06-07 16:12:41.537 158 13212.16 783.50 57509.86 88888.00 2006-06-07 16:12:42.537 158 13212.55 783.13 57509.50 88888.00 2006-06-07 16:12:43.537 158 13212.03 783.50 57510.60 88888.00 2006-06-07 16:12:44.537 158 13212.16 782.88 57510.23 88888.00 2006-06-07 16:12:45.537 158 13212.03 782.63 57510.11 88888.00 2006-06-07 16:12:46.537 158 13211.90 781.89 57511.09 88888.00 2006-06-07 16:12:47.537 158 13211.90 782.01 57510.60 88888.00 2006-06-07 16:12:48.537 158 13212.81 781.64 57510.35 88888.00 2006-06-07 16:12:49.537 158 13212.81 781.27 57510.60 88888.00 2006-06-07 16:12:50.537 158 13211.25 781.15 57510.84 88888.00 2006-06-07 16:12:51.537 158 13211.12 780.40 57510.11 88888.00 2006-06-07 16:12:52.537 158 13212.55 780.40 57509.98 88888.00 2006-06-07 16:12:53.537 158 13211.64 780.28 57509.98 88888.00 2006-06-07 16:12:54.537 158 13211.38 779.29 57510.47 88888.00 2006-06-07 16:12:55.537 158 13211.90 779.54 57509.98 88888.00 2006-06-07 16:12:56.537 158 13211.77 779.78 57509.98 88888.00 2006-06-07 16:12:57.537 158 13211.51 779.41 57509.98 88888.00 2006-06-07 16:12:58.537 158 13212.16 779.66 57510.47 88888.00 2006-06-07 16:12:59.537 158 13211.77 779.66 57509.86 88888.00 2006-06-07 16:13:00.537 158 13212.03 779.91 57509.86 88888.00 2006-06-07 16:13:01.537 158 13211.64 779.78 57509.62 88888.00 2006-06-07 16:13:02.537 158 13212.55 780.77 57509.62 88888.00 2006-06-07 16:13:03.537 158 13212.16 780.77 57509.86 88888.00 2006-06-07 16:13:04.537 158 13213.72 780.65 57509.74 88888.00 2006-06-07 16:13:05.537 158 13213.85 781.52 57509.98 88888.00 2006-06-07 16:13:06.537 158 13213.85 781.77 57509.86 88888.00 2006-06-07 16:13:07.537 158 13213.20 781.39 57509.86 88888.00 2006-06-07 16:13:08.537 158 13214.50 781.52 57510.35 88888.00 2006-06-07 16:13:09.537 158 13213.98 781.15 57510.96 88888.00 2006-06-07 16:13:10.537 158 13213.33 781.64 57510.60 88888.00 2006-06-07 16:13:11.537 158 13213.85 781.52 57510.72 88888.00 2006-06-07 16:13:12.537 158 13213.33 781.64 57510.35 88888.00 2006-06-07 16:13:13.537 158 13212.81 781.52 57510.23 88888.00 2006-06-07 16:13:14.537 158 13212.55 781.64 57510.35 88888.00 2006-06-07 16:13:15.537 158 13212.29 780.90 57510.84 88888.00 2006-06-07 16:13:16.537 158 13212.03 781.27 57510.72 88888.00 2006-06-07 16:13:17.537 158 13212.29 781.52 57510.35 88888.00 2006-06-07 16:13:18.537 158 13211.51 780.65 57510.47 88888.00 2006-06-07 16:13:19.537 158 13211.64 780.28 57510.47 88888.00 2006-06-07 16:13:20.537 158 13211.90 780.40 57510.72 88888.00 2006-06-07 16:13:21.537 158 13212.16 780.03 57509.98 88888.00 2006-06-07 16:13:22.537 158 13211.77 780.03 57510.47 88888.00 2006-06-07 16:13:23.536 158 13211.77 780.77 57510.96 88888.00 2006-06-07 16:13:24.536 158 13211.51 779.29 57510.72 88888.00 2006-06-07 16:13:25.536 158 13211.51 780.28 57510.23 88888.00 2006-06-07 16:13:26.536 158 13211.77 780.40 57510.96 88888.00 2006-06-07 16:13:27.536 158 13211.77 779.91 57510.60 88888.00 2006-06-07 16:13:28.536 158 13210.73 779.91 57510.11 88888.00 2006-06-07 16:13:29.536 158 13210.34 780.16 57510.96 88888.00 2006-06-07 16:13:30.536 158 13210.99 780.03 57509.98 88888.00 2006-06-07 16:13:31.536 158 13210.34 780.40 57510.23 88888.00 2006-06-07 16:13:32.536 158 13210.47 780.53 57510.72 88888.00 2006-06-07 16:13:33.536 158 13210.34 779.78 57509.50 88888.00 2006-06-07 16:13:34.536 158 13210.60 780.40 57510.47 88888.00 2006-06-07 16:13:35.536 158 13210.34 780.40 57509.98 88888.00 2006-06-07 16:13:36.536 158 13210.34 780.40 57509.98 88888.00 2006-06-07 16:13:37.536 158 13209.95 780.28 57509.50 88888.00 2006-06-07 16:13:38.536 158 13210.34 779.54 57509.86 88888.00 2006-06-07 16:13:39.536 158 13210.47 779.66 57510.23 88888.00 2006-06-07 16:13:40.536 158 13210.73 779.04 57509.50 88888.00 2006-06-07 16:13:41.536 158 13211.12 779.78 57510.23 88888.00 2006-06-07 16:13:42.536 158 13211.51 779.41 57509.98 88888.00 2006-06-07 16:13:43.536 158 13212.03 778.67 57509.50 88888.00 2006-06-07 16:13:44.536 158 13211.38 779.54 57509.98 88888.00 2006-06-07 16:13:45.536 158 13211.38 778.79 57509.50 88888.00 2006-06-07 16:13:46.536 158 13211.77 779.04 57509.74 88888.00 2006-06-07 16:13:47.536 158 13211.77 779.16 57509.25 88888.00 2006-06-07 16:13:48.536 158 13211.77 779.54 57509.86 88888.00 2006-06-07 16:13:49.536 158 13212.03 779.16 57509.98 88888.00 2006-06-07 16:13:50.536 158 13211.12 778.55 57509.38 88888.00 2006-06-07 16:13:51.536 158 13211.90 779.54 57509.98 88888.00 2006-06-07 16:13:52.536 158 13211.12 778.55 57509.13 88888.00 2006-06-07 16:13:53.536 158 13210.21 778.17 57510.23 88888.00 2006-06-07 16:13:54.536 158 13211.25 778.79 57510.72 88888.00 2006-06-07 16:13:55.536 158 13210.60 779.16 57509.74 88888.00 2006-06-07 16:13:56.536 158 13211.12 778.67 57509.62 88888.00 2006-06-07 16:13:57.536 158 13210.60 778.92 57509.86 88888.00 2006-06-07 16:13:58.536 158 13211.25 779.16 57509.98 88888.00 2006-06-07 16:13:59.536 158 13210.34 778.55 57510.23 88888.00 2006-06-07 16:14:00.536 158 13210.60 778.67 57509.25 88888.00 2006-06-07 16:14:01.536 158 13210.47 779.16 57510.35 88888.00 2006-06-07 16:14:02.536 158 13210.47 779.16 57509.62 88888.00 2006-06-07 16:14:03.536 158 13211.25 778.42 57509.86 88888.00 2006-06-07 16:14:04.536 158 13210.86 779.29 57510.11 88888.00 2006-06-07 16:14:05.536 158 13210.86 779.29 57509.50 88888.00 2006-06-07 16:14:06.536 158 13210.99 779.78 57510.11 88888.00 2006-06-07 16:14:07.536 158 13210.08 779.91 57509.86 88888.00 2006-06-07 16:14:08.536 158 13211.38 780.16 57509.98 88888.00 2006-06-07 16:14:09.536 158 13209.95 779.78 57509.98 88888.00 2006-06-07 16:14:10.536 158 13210.99 779.78 57510.23 88888.00 2006-06-07 16:14:11.536 158 13211.38 780.77 57509.38 88888.00 2006-06-07 16:14:12.536 158 13209.82 780.53 57509.98 88888.00 2006-06-07 16:14:13.536 158 13210.08 781.02 57509.25 88888.00 2006-06-07 16:14:14.536 158 13210.21 780.53 57510.35 88888.00 2006-06-07 16:14:15.536 158 13210.21 780.77 57509.62 88888.00 2006-06-07 16:14:16.536 158 13209.95 780.28 57509.86 88888.00 2006-06-07 16:14:17.536 158 13209.82 779.91 57510.60 88888.00 2006-06-07 16:14:18.536 158 13210.21 779.78 57510.11 88888.00 2006-06-07 16:14:19.536 158 13210.34 780.16 57509.98 88888.00 2006-06-07 16:14:20.536 158 13210.34 779.54 57509.98 88888.00 2006-06-07 16:14:21.536 158 13210.86 779.91 57509.13 88888.00 2006-06-07 16:14:22.536 158 13210.47 779.54 57509.74 88888.00 2006-06-07 16:14:23.536 158 13210.60 779.16 57510.23 88888.00 2006-06-07 16:14:24.536 158 13211.12 779.66 57508.88 88888.00 2006-06-07 16:14:25.536 158 13211.12 778.79 57510.11 88888.00 2006-06-07 16:14:26.536 158 13210.60 778.42 57509.01 88888.00 2006-06-07 16:14:27.536 158 13210.60 779.04 57510.23 88888.00 2006-06-07 16:14:28.536 158 13210.99 779.16 57509.50 88888.00 2006-06-07 16:14:29.536 158 13210.60 778.92 57509.50 88888.00 2006-06-07 16:14:30.536 158 13211.51 779.29 57509.86 88888.00 2006-06-07 16:14:31.536 158 13211.12 779.66 57509.50 88888.00 2006-06-07 16:14:32.536 158 13211.64 779.66 57509.13 88888.00 2006-06-07 16:14:33.536 158 13211.38 779.54 57509.13 88888.00 2006-06-07 16:14:34.536 158 13211.25 779.54 57508.76 88888.00 2006-06-07 16:14:35.536 158 13212.16 779.16 57509.01 88888.00 2006-06-07 16:14:36.536 158 13211.77 779.78 57509.13 88888.00 2006-06-07 16:14:37.536 158 13211.90 779.41 57508.76 88888.00 2006-06-07 16:14:38.536 158 13212.55 779.91 57509.50 88888.00 2006-06-07 16:14:39.536 158 13212.55 779.66 57509.38 88888.00 2006-06-07 16:14:40.536 158 13213.20 780.03 57509.50 88888.00 2006-06-07 16:14:41.536 158 13212.81 779.54 57509.98 88888.00 2006-06-07 16:14:42.536 158 13213.46 779.16 57509.38 88888.00 2006-06-07 16:14:43.536 158 13213.20 779.29 57509.98 88888.00 2006-06-07 16:14:44.536 158 13213.98 779.54 57510.11 88888.00 2006-06-07 16:14:45.536 158 13213.85 778.42 57510.35 88888.00 2006-06-07 16:14:46.536 158 13213.85 778.67 57509.74 88888.00 2006-06-07 16:14:47.536 158 13213.72 778.42 57509.98 88888.00 2006-06-07 16:14:48.536 158 13213.07 777.68 57510.11 88888.00 2006-06-07 16:14:49.536 158 13212.81 778.05 57509.50 88888.00 2006-06-07 16:14:50.536 158 13212.29 778.55 57510.23 88888.00 2006-06-07 16:14:51.536 158 13212.03 777.93 57510.35 88888.00 2006-06-07 16:14:52.536 158 13212.03 777.43 57510.35 88888.00 2006-06-07 16:14:53.536 158 13212.81 777.80 57510.35 88888.00 2006-06-07 16:14:54.536 158 13212.03 777.18 57510.47 88888.00 2006-06-07 16:14:55.536 158 13211.25 778.05 57509.25 88888.00 2006-06-07 16:14:56.536 158 13211.77 778.30 57510.72 88888.00 2006-06-07 16:14:57.536 158 13211.77 779.04 57509.98 88888.00 2006-06-07 16:14:58.536 158 13211.12 778.79 57509.86 88888.00 2006-06-07 16:14:59.536 158 13211.77 778.42 57510.60 88888.00 2006-06-07 16:15:00.536 158 13211.38 779.16 57509.98 88888.00 2006-06-07 16:15:01.536 158 13211.77 779.04 57510.23 88888.00 2006-06-07 16:15:02.536 158 13211.25 779.41 57510.47 88888.00 2006-06-07 16:15:03.536 158 13210.99 779.29 57509.86 88888.00 2006-06-07 16:15:04.536 158 13211.12 778.67 57510.72 88888.00 2006-06-07 16:15:05.536 158 13211.12 779.78 57510.72 88888.00 2006-06-07 16:15:06.536 158 13211.64 779.29 57510.11 88888.00 2006-06-07 16:15:07.536 158 13212.16 779.54 57510.72 88888.00 2006-06-07 16:15:08.536 158 13211.51 780.03 57510.11 88888.00 2006-06-07 16:15:09.536 158 13211.25 779.54 57510.47 88888.00 2006-06-07 16:15:10.536 158 13211.12 779.41 57510.60 88888.00 2006-06-07 16:15:11.536 158 13211.25 780.16 57510.47 88888.00 2006-06-07 16:15:12.536 158 13210.86 779.41 57510.47 88888.00 2006-06-07 16:15:13.536 158 13210.60 779.91 57509.50 88888.00 2006-06-07 16:15:14.536 158 13210.86 779.66 57510.11 88888.00 2006-06-07 16:15:15.536 158 13210.34 779.04 57509.98 88888.00 2006-06-07 16:15:16.536 158 13210.73 778.42 57510.11 88888.00 2006-06-07 16:15:17.536 158 13209.82 778.79 57509.62 88888.00 2006-06-07 16:15:18.536 158 13210.21 777.93 57509.38 88888.00 2006-06-07 16:15:19.536 158 13209.82 777.80 57510.23 88888.00 2006-06-07 16:15:20.536 158 13209.56 778.17 57509.38 88888.00 2006-06-07 16:15:21.536 158 13209.82 777.55 57509.74 88888.00 2006-06-07 16:15:22.536 158 13209.43 777.43 57509.01 88888.00 2006-06-07 16:15:23.536 158 13209.56 777.68 57509.98 88888.00 2006-06-07 16:15:24.536 158 13209.17 776.93 57509.98 88888.00 2006-06-07 16:15:25.536 158 13209.30 777.31 57509.50 88888.00 2006-06-07 16:15:26.536 158 13208.78 776.44 57509.25 88888.00 2006-06-07 16:15:27.536 158 13209.43 776.44 57508.64 88888.00 2006-06-07 16:15:28.536 158 13208.78 776.56 57509.74 88888.00 2006-06-07 16:15:29.536 158 13209.04 776.44 57509.13 88888.00 2006-06-07 16:15:30.536 158 13208.00 776.69 57508.76 88888.00 2006-06-07 16:15:31.536 158 13208.78 775.94 57509.01 88888.00 2006-06-07 16:15:32.536 158 13208.52 776.19 57508.88 88888.00 2006-06-07 16:15:33.536 158 13208.13 776.19 57509.13 88888.00 2006-06-07 16:15:34.536 158 13206.96 775.94 57508.39 88888.00 2006-06-07 16:15:35.536 158 13207.61 775.57 57509.62 88888.00 2006-06-07 16:15:36.536 158 13207.61 775.32 57509.13 88888.00 2006-06-07 16:15:37.536 158 13206.83 776.07 57508.64 88888.00 2006-06-07 16:15:38.536 158 13207.22 775.94 57508.88 88888.00 2006-06-07 16:15:39.536 158 13206.83 775.20 57508.76 88888.00 2006-06-07 16:15:40.536 158 13206.44 776.69 57509.01 88888.00 2006-06-07 16:15:41.536 158 13206.57 776.32 57508.15 88888.00 2006-06-07 16:15:42.536 158 13206.05 776.32 57508.52 88888.00 2006-06-07 16:15:43.536 158 13205.40 776.44 57508.03 88888.00 2006-06-07 16:15:44.536 158 13206.44 775.57 57508.39 88888.00 2006-06-07 16:15:45.536 158 13205.92 776.19 57508.27 88888.00 2006-06-07 16:15:46.536 158 13206.05 776.32 57507.42 88888.00 2006-06-07 16:15:47.536 158 13206.05 775.94 57508.27 88888.00 2006-06-07 16:15:48.536 158 13205.53 776.19 57508.15 88888.00 2006-06-07 16:15:49.536 158 13206.70 775.32 57507.79 88888.00 2006-06-07 16:15:50.536 158 13205.27 775.45 57508.39 88888.00 2006-06-07 16:15:51.536 158 13205.92 776.19 57507.42 88888.00 2006-06-07 16:15:52.536 158 13205.79 776.19 57507.79 88888.00 2006-06-07 16:15:53.536 158 13205.01 776.19 57508.15 88888.00 2006-06-07 16:15:54.536 158 13204.88 775.94 57507.79 88888.00 2006-06-07 16:15:55.536 158 13204.75 775.70 57507.42 88888.00 2006-06-07 16:15:56.536 158 13204.75 775.57 57507.17 88888.00 2006-06-07 16:15:57.536 158 13205.27 775.82 57507.66 88888.00 2006-06-07 16:15:58.536 158 13204.88 775.32 57507.54 88888.00 2006-06-07 16:15:59.536 158 13204.23 774.95 57507.66 88888.00 2006-06-07 16:16:00.536 158 13204.49 774.95 57506.80 88888.00 2006-06-07 16:16:01.536 158 13203.97 775.08 57507.66 88888.00 2006-06-07 16:16:02.536 158 13204.36 774.46 57507.79 88888.00 2006-06-07 16:16:03.536 158 13203.71 775.08 57506.80 88888.00 2006-06-07 16:16:04.536 158 13203.97 774.71 57506.93 88888.00 2006-06-07 16:16:05.536 158 13203.71 773.96 57507.42 88888.00 2006-06-07 16:16:06.536 158 13203.84 774.33 57507.29 88888.00 2006-06-07 16:16:07.536 158 13203.32 773.84 57506.68 88888.00 2006-06-07 16:16:08.536 158 13202.93 774.09 57507.29 88888.00 2006-06-07 16:16:09.536 158 13202.41 774.09 57506.68 88888.00 2006-06-07 16:16:10.536 158 13202.67 773.96 57507.17 88888.00 2006-06-07 16:16:11.536 158 13202.28 773.22 57506.68 88888.00 2006-06-07 16:16:12.536 158 13202.54 773.34 57506.93 88888.00 2006-06-07 16:16:13.536 158 13201.63 773.47 57506.56 88888.00 2006-06-07 16:16:14.536 158 13202.02 773.84 57505.95 88888.00 2006-06-07 16:16:15.536 158 13202.02 774.09 57506.80 88888.00 2006-06-07 16:16:16.536 158 13202.54 774.46 57505.83 88888.00 2006-06-07 16:16:17.536 158 13201.89 774.58 57506.56 88888.00 2006-06-07 16:16:18.536 158 13202.54 775.32 57505.58 88888.00 2006-06-07 16:16:19.536 158 13202.28 775.20 57506.20 88888.00 2006-06-07 16:16:20.536 158 13202.41 776.44 57505.95 88888.00 2006-06-07 16:16:21.536 158 13202.67 775.94 57506.20 88888.00 2006-06-07 16:16:22.536 158 13202.93 776.07 57505.58 88888.00 2006-06-07 16:16:23.536 158 13203.32 776.07 57505.95 88888.00 2006-06-07 16:16:24.536 158 13203.32 776.56 57506.07 88888.00 2006-06-07 16:16:25.536 158 13203.19 776.56 57505.21 88888.00 2006-06-07 16:16:26.536 158 13203.58 776.93 57505.46 88888.00 2006-06-07 16:16:27.536 158 13202.80 777.18 57505.95 88888.00 2006-06-07 16:16:28.536 158 13202.80 776.44 57505.34 88888.00 2006-06-07 16:16:29.536 158 13203.19 776.81 57506.80 88888.00 2006-06-07 16:16:30.536 158 13203.06 775.94 57505.58 88888.00 2006-06-07 16:16:31.536 158 13202.28 776.32 57506.20 88888.00 2006-06-07 16:16:32.536 158 13201.63 776.56 57506.07 88888.00 2006-06-07 16:16:33.536 158 13202.02 776.56 57505.71 88888.00 2006-06-07 16:16:34.536 158 13201.76 775.94 57505.71 88888.00 2006-06-07 16:16:35.536 158 13201.89 776.19 57505.58 88888.00 2006-06-07 16:16:36.536 158 13201.24 776.93 57505.71 88888.00 2006-06-07 16:16:37.536 158 13201.63 776.44 57505.21 88888.00 2006-06-07 16:16:38.536 158 13202.02 776.81 57504.97 88888.00 2006-06-07 16:16:39.536 158 13200.85 776.32 57505.21 88888.00 2006-06-07 16:16:40.536 158 13201.50 776.07 57505.58 88888.00 2006-06-07 16:16:41.536 158 13200.85 776.56 57504.97 88888.00 2006-06-07 16:16:42.536 158 13200.20 777.18 57504.97 88888.00 2006-06-07 16:16:43.536 158 13200.33 777.06 57504.12 88888.00 2006-06-07 16:16:44.536 158 13201.11 777.06 57505.46 88888.00 2006-06-07 16:16:45.536 158 13200.20 777.18 57504.48 88888.00 2006-06-07 16:16:46.536 158 13200.33 777.06 57504.48 88888.00 2006-06-07 16:16:47.536 158 13201.11 777.18 57504.73 88888.00 2006-06-07 16:16:48.536 158 13200.85 776.19 57505.09 88888.00 2006-06-07 16:16:49.536 158 13200.72 777.06 57504.85 88888.00 2006-06-07 16:16:50.536 158 13200.85 777.43 57504.61 88888.00 2006-06-07 16:16:51.536 158 13200.85 776.81 57505.21 88888.00 2006-06-07 16:16:52.536 158 13201.24 776.56 57504.85 88888.00 2006-06-07 16:16:53.536 158 13200.85 777.55 57504.48 88888.00 2006-06-07 16:16:54.536 158 13200.07 777.55 57505.09 88888.00 2006-06-07 16:16:55.536 158 13200.72 777.55 57505.46 88888.00 2006-06-07 16:16:56.536 158 13200.20 777.68 57505.09 88888.00 2006-06-07 16:16:57.536 158 13200.98 776.93 57504.73 88888.00 2006-06-07 16:16:58.536 158 13200.72 776.81 57504.73 88888.00 2006-06-07 16:16:59.536 158 13199.94 776.19 57505.09 88888.00 2006-06-07 16:17:00.536 158 13199.29 776.56 57504.24 88888.00 2006-06-07 16:17:01.536 158 13199.68 776.81 57504.36 88888.00 2006-06-07 16:17:02.536 158 13199.29 776.44 57504.24 88888.00 2006-06-07 16:17:03.536 158 13198.77 776.81 57504.73 88888.00 2006-06-07 16:17:04.536 158 13198.77 776.69 57504.61 88888.00 2006-06-07 16:17:05.536 158 13198.38 776.32 57504.73 88888.00 2006-06-07 16:17:06.536 158 13198.38 776.93 57504.36 88888.00 2006-06-07 16:17:07.536 158 13198.51 776.69 57503.87 88888.00 2006-06-07 16:17:08.536 158 13198.25 777.18 57504.36 88888.00 2006-06-07 16:17:09.536 158 13197.87 776.81 57504.36 88888.00 2006-06-07 16:17:10.536 158 13198.51 777.43 57503.75 88888.00 2006-06-07 16:17:11.536 158 13198.38 778.42 57503.75 88888.00 2006-06-07 16:17:12.536 158 13198.12 777.93 57504.61 88888.00 2006-06-07 16:17:13.536 158 13198.12 777.93 57503.75 88888.00 2006-06-07 16:17:14.536 158 13198.51 778.30 57504.24 88888.00 2006-06-07 16:17:15.536 158 13198.64 777.93 57503.99 88888.00 2006-06-07 16:17:16.536 158 13199.68 778.67 57503.75 88888.00 2006-06-07 16:17:17.536 158 13199.03 779.04 57503.75 88888.00 2006-06-07 16:17:18.536 158 13199.16 778.92 57503.62 88888.00 2006-06-07 16:17:19.536 158 13199.81 778.42 57503.99 88888.00 2006-06-07 16:17:20.536 158 13199.29 778.79 57503.50 88888.00 2006-06-07 16:17:21.536 158 13199.94 778.05 57504.24 88888.00 2006-06-07 16:17:22.536 158 13198.90 777.68 57504.24 88888.00 2006-06-07 16:17:23.536 158 13198.90 777.80 57503.87 88888.00 2006-06-07 16:17:24.536 158 13199.68 778.17 57503.50 88888.00 2006-06-07 16:17:25.536 158 13199.68 778.67 57504.12 88888.00 2006-06-07 16:17:26.536 158 13199.68 778.17 57504.36 88888.00 2006-06-07 16:17:27.536 158 13199.03 777.55 57503.87 88888.00 2006-06-07 16:17:28.536 158 13199.42 778.05 57504.36 88888.00 2006-06-07 16:17:29.536 158 13199.16 777.80 57504.24 88888.00 2006-06-07 16:17:30.536 158 13199.03 777.80 57503.14 88888.00 2006-06-07 16:17:31.536 158 13199.29 778.17 57503.62 88888.00 2006-06-07 16:17:32.536 158 13198.77 778.79 57504.24 88888.00 2006-06-07 16:17:33.536 158 13198.77 778.42 57503.99 88888.00 2006-06-07 16:17:34.536 158 13199.03 779.29 57503.75 88888.00 2006-06-07 16:17:35.536 158 13199.42 778.79 57503.99 88888.00 2006-06-07 16:17:36.536 158 13199.42 778.79 57503.62 88888.00 2006-06-07 16:17:37.536 158 13199.68 778.79 57504.24 88888.00 2006-06-07 16:17:38.536 158 13199.55 779.41 57503.99 88888.00 2006-06-07 16:17:39.536 158 13199.29 779.91 57503.75 88888.00 2006-06-07 16:17:40.536 158 13198.64 779.78 57503.99 88888.00 2006-06-07 16:17:41.536 158 13199.55 779.54 57503.87 88888.00 2006-06-07 16:17:42.536 158 13199.29 779.78 57503.02 88888.00 2006-06-07 16:17:43.536 158 13199.29 779.78 57504.48 88888.00 2006-06-07 16:17:44.536 158 13199.03 780.03 57503.62 88888.00 2006-06-07 16:17:45.536 158 13198.38 779.91 57503.62 88888.00 2006-06-07 16:17:46.536 158 13198.77 779.04 57503.99 88888.00 2006-06-07 16:17:47.536 158 13198.64 779.54 57504.12 88888.00 2006-06-07 16:17:48.536 158 13199.29 779.91 57504.12 88888.00 2006-06-07 16:17:49.536 158 13198.64 779.54 57504.12 88888.00 2006-06-07 16:17:50.536 158 13198.38 779.78 57504.12 88888.00 2006-06-07 16:17:51.536 158 13198.90 780.16 57504.24 88888.00 2006-06-07 16:17:52.536 158 13198.90 780.28 57503.99 88888.00 2006-06-07 16:17:53.536 158 13198.90 779.91 57504.73 88888.00 2006-06-07 16:17:54.536 158 13199.03 779.41 57503.38 88888.00 2006-06-07 16:17:55.536 158 13198.77 779.78 57503.87 88888.00 2006-06-07 16:17:56.536 158 13198.64 779.16 57503.75 88888.00 2006-06-07 16:17:57.536 158 13198.25 779.04 57504.24 88888.00 2006-06-07 16:17:58.536 158 13198.90 779.04 57503.75 88888.00 2006-06-07 16:17:59.536 158 13198.51 778.42 57504.12 88888.00 2006-06-07 16:18:00.536 158 13199.29 778.79 57503.62 88888.00 2006-06-07 16:18:01.536 158 13198.77 779.04 57504.12 88888.00 2006-06-07 16:18:02.536 158 13199.55 778.67 57503.99 88888.00 2006-06-07 16:18:03.536 158 13199.42 779.66 57503.62 88888.00 2006-06-07 16:18:04.536 158 13199.81 779.54 57503.62 88888.00 2006-06-07 16:18:05.536 158 13199.81 779.04 57504.24 88888.00 2006-06-07 16:18:06.536 158 13199.42 780.16 57503.75 88888.00 2006-06-07 16:18:07.536 158 13199.68 779.16 57503.87 88888.00 2006-06-07 16:18:08.536 158 13199.29 779.54 57504.36 88888.00 2006-06-07 16:18:09.536 158 13199.03 779.54 57503.87 88888.00 2006-06-07 16:18:10.536 158 13200.46 779.78 57503.62 88888.00 2006-06-07 16:18:11.536 158 13200.20 780.28 57504.61 88888.00 2006-06-07 16:18:12.536 158 13200.07 780.28 57503.87 88888.00 2006-06-07 16:18:13.536 158 13199.68 779.91 57504.61 88888.00 2006-06-07 16:18:14.536 158 13199.68 780.16 57504.48 88888.00 2006-06-07 16:18:15.536 158 13200.20 779.91 57505.21 88888.00 2006-06-07 16:18:16.536 158 13200.07 779.91 57503.87 88888.00 2006-06-07 16:18:17.536 158 13200.33 780.16 57504.12 88888.00 2006-06-07 16:18:18.536 158 13200.07 779.66 57504.36 88888.00 2006-06-07 16:18:19.536 158 13199.68 779.91 57504.24 88888.00 2006-06-07 16:18:20.536 158 13199.55 779.91 57504.85 88888.00 2006-06-07 16:18:21.536 158 13200.20 779.91 57504.61 88888.00 2006-06-07 16:18:22.536 158 13199.81 779.91 57504.73 88888.00 2006-06-07 16:18:23.536 158 13199.55 779.91 57505.34 88888.00 2006-06-07 16:18:24.536 158 13200.20 780.28 57504.36 88888.00 2006-06-07 16:18:25.536 158 13199.81 780.53 57504.61 88888.00 2006-06-07 16:18:26.536 158 13200.72 780.16 57503.99 88888.00 2006-06-07 16:18:27.536 158 13200.07 780.28 57504.73 88888.00 2006-06-07 16:18:28.536 158 13200.59 780.16 57504.73 88888.00 2006-06-07 16:18:29.536 158 13200.46 780.77 57504.85 88888.00 2006-06-07 16:18:30.536 158 13201.24 780.16 57504.85 88888.00 2006-06-07 16:18:31.536 158 13201.76 780.16 57504.73 88888.00 2006-06-07 16:18:32.536 158 13201.37 780.28 57504.85 88888.00 2006-06-07 16:18:33.536 158 13201.37 780.28 57504.97 88888.00 2006-06-07 16:18:34.536 158 13201.37 780.53 57505.21 88888.00 2006-06-07 16:18:35.536 158 13201.37 779.91 57504.36 88888.00 2006-06-07 16:18:36.536 158 13201.63 780.03 57504.85 88888.00 2006-06-07 16:18:37.536 158 13201.50 780.16 57504.85 88888.00 2006-06-07 16:18:38.536 158 13201.37 779.16 57505.09 88888.00 2006-06-07 16:18:39.536 158 13200.98 779.66 57504.97 88888.00 2006-06-07 16:18:40.536 158 13201.11 779.66 57503.87 88888.00 2006-06-07 16:18:41.536 158 13200.85 779.66 57504.97 88888.00 2006-06-07 16:18:42.536 158 13201.11 779.54 57505.83 88888.00 2006-06-07 16:18:43.536 158 13201.76 779.66 57504.97 88888.00 2006-06-07 16:18:44.536 158 13201.37 780.16 57505.34 88888.00 2006-06-07 16:18:45.536 158 13201.11 780.16 57505.09 88888.00 2006-06-07 16:18:46.536 158 13201.76 780.77 57505.34 88888.00 2006-06-07 16:18:47.536 158 13201.89 781.02 57505.46 88888.00 2006-06-07 16:18:48.536 158 13202.02 781.02 57505.21 88888.00 2006-06-07 16:18:49.536 158 13202.41 781.52 57505.83 88888.00 2006-06-07 16:18:50.536 158 13202.41 781.27 57505.83 88888.00 2006-06-07 16:18:51.536 158 13202.80 781.52 57506.32 88888.00 2006-06-07 16:18:52.536 158 13202.80 781.39 57505.09 88888.00 2006-06-07 16:18:53.536 158 13203.06 781.89 57505.21 88888.00 2006-06-07 16:18:54.536 158 13203.19 782.01 57505.46 88888.00 2006-06-07 16:18:55.536 158 13203.19 782.38 57505.46 88888.00 2006-06-07 16:18:56.536 158 13204.23 782.76 57506.07 88888.00 2006-06-07 16:18:57.536 158 13203.32 782.26 57505.46 88888.00 2006-06-07 16:18:58.536 158 13203.84 782.26 57505.95 88888.00 2006-06-07 16:18:59.536 158 13203.19 781.64 57505.58 88888.00 2006-06-07 16:19:00.536 158 13202.80 781.52 57505.83 88888.00 2006-06-07 16:19:01.536 158 13202.93 782.01 57506.07 88888.00 2006-06-07 16:19:02.536 158 13203.06 781.52 57505.21 88888.00 2006-06-07 16:19:03.536 158 13203.84 781.39 57505.58 88888.00 2006-06-07 16:19:04.536 158 13202.93 781.39 57506.20 88888.00 2006-06-07 16:19:05.536 158 13202.02 781.27 57505.71 88888.00 2006-06-07 16:19:06.536 158 13202.15 781.15 57506.32 88888.00 2006-06-07 16:19:07.536 158 13203.06 781.64 57505.95 88888.00 2006-06-07 16:19:08.536 158 13202.80 781.52 57505.71 88888.00 2006-06-07 16:19:09.536 158 13202.02 780.77 57506.20 88888.00 2006-06-07 16:19:10.536 158 13202.67 780.53 57505.95 88888.00 2006-06-07 16:19:11.536 158 13201.89 780.77 57505.46 88888.00 2006-06-07 16:19:12.536 158 13202.54 780.16 57505.21 88888.00 2006-06-07 16:19:13.536 158 13202.02 780.40 57505.71 88888.00 2006-06-07 16:19:14.536 158 13202.41 779.66 57505.58 88888.00 2006-06-07 16:19:15.536 158 13202.80 781.02 57506.44 88888.00 2006-06-07 16:19:16.536 158 13203.45 780.16 57505.83 88888.00 2006-06-07 16:19:17.536 158 13202.54 780.03 57505.58 88888.00 2006-06-07 16:19:18.536 158 13203.32 780.16 57506.32 88888.00 2006-06-07 16:19:19.536 158 13203.71 780.77 57506.56 88888.00 2006-06-07 16:19:20.536 158 13203.06 780.77 57506.20 88888.00 2006-06-07 16:19:21.536 158 13204.23 780.90 57505.58 88888.00 2006-06-07 16:19:22.536 158 13204.36 780.77 57506.07 88888.00 2006-06-07 16:19:23.536 158 13204.36 780.65 57505.95 88888.00 2006-06-07 16:19:24.536 158 13204.49 781.52 57505.83 88888.00 2006-06-07 16:19:25.536 158 13204.10 781.15 57506.68 88888.00 2006-06-07 16:19:26.536 158 13204.49 781.52 57506.44 88888.00 2006-06-07 16:19:27.536 158 13204.75 781.15 57506.56 88888.00 2006-06-07 16:19:28.536 158 13204.49 781.77 57506.44 88888.00 2006-06-07 16:19:29.536 158 13204.88 781.89 57505.83 88888.00 2006-06-07 16:19:30.536 158 13205.14 781.27 57506.80 88888.00 2006-06-07 16:19:31.536 158 13204.49 781.64 57506.68 88888.00 2006-06-07 16:19:32.536 158 13204.62 781.77 57506.80 88888.00 2006-06-07 16:19:33.536 158 13203.71 781.52 57506.93 88888.00 2006-06-07 16:19:34.536 158 13204.88 781.27 57506.68 88888.00 2006-06-07 16:19:35.536 158 13204.23 781.15 57506.80 88888.00 2006-06-07 16:19:36.536 158 13204.23 781.39 57506.68 88888.00 2006-06-07 16:19:37.536 158 13203.32 781.39 57506.44 88888.00 2006-06-07 16:19:38.536 158 13203.58 781.02 57506.44 88888.00 2006-06-07 16:19:39.536 158 13203.32 780.65 57506.56 88888.00 2006-06-07 16:19:40.536 158 13202.80 780.03 57506.56 88888.00 2006-06-07 16:19:41.536 158 13203.32 780.28 57506.20 88888.00 2006-06-07 16:19:42.536 158 13202.93 780.16 57506.56 88888.00 2006-06-07 16:19:43.536 158 13202.15 780.03 57506.44 88888.00 2006-06-07 16:19:44.536 158 13201.76 780.53 57505.71 88888.00 2006-06-07 16:19:45.536 158 13202.15 780.16 57506.32 88888.00 2006-06-07 16:19:46.536 158 13202.15 780.77 57506.32 88888.00 2006-06-07 16:19:47.536 158 13202.41 780.16 57506.68 88888.00 2006-06-07 16:19:48.536 158 13201.76 780.16 57506.44 88888.00 2006-06-07 16:19:49.536 158 13202.02 778.79 57506.68 88888.00 2006-06-07 16:19:50.536 158 13201.50 780.28 57505.83 88888.00 2006-06-07 16:19:51.536 158 13201.76 779.29 57506.32 88888.00 2006-06-07 16:19:52.536 158 13202.80 780.53 57505.71 88888.00 2006-06-07 16:19:53.536 158 13201.63 780.16 57505.95 88888.00 2006-06-07 16:19:54.536 158 13202.02 780.03 57505.58 88888.00 2006-06-07 16:19:55.536 158 13202.02 780.03 57506.32 88888.00 2006-06-07 16:19:56.536 158 13202.15 780.16 57506.32 88888.00 2006-06-07 16:19:57.536 158 13203.06 779.91 57506.32 88888.00 2006-06-07 16:19:58.536 158 13202.28 779.54 57506.32 88888.00 2006-06-07 16:19:59.536 158 13202.54 779.66 57505.58 88888.00 2006-06-07 16:20:00.536 158 13202.28 779.29 57505.83 88888.00 2006-06-07 16:20:01.536 158 13202.80 779.29 57506.44 88888.00 2006-06-07 16:20:02.536 158 13202.28 779.29 57506.32 88888.00 2006-06-07 16:20:03.536 158 13202.93 779.91 57505.95 88888.00 2006-06-07 16:20:04.536 158 13202.28 780.03 57505.95 88888.00 2006-06-07 16:20:05.536 158 13202.15 778.79 57506.32 88888.00 2006-06-07 16:20:06.536 158 13203.45 779.41 57505.95 88888.00 2006-06-07 16:20:07.536 158 13202.80 779.54 57506.32 88888.00 2006-06-07 16:20:08.536 158 13202.02 779.41 57505.71 88888.00 2006-06-07 16:20:09.536 158 13202.15 779.29 57506.32 88888.00 2006-06-07 16:20:10.536 158 13202.02 779.66 57505.34 88888.00 2006-06-07 16:20:11.536 158 13201.24 779.29 57505.46 88888.00 2006-06-07 16:20:12.536 158 13201.76 779.29 57505.83 88888.00 2006-06-07 16:20:13.536 158 13201.50 778.42 57505.21 88888.00 2006-06-07 16:20:14.536 158 13201.11 779.41 57506.44 88888.00 2006-06-07 16:20:15.536 158 13200.85 779.04 57505.71 88888.00 2006-06-07 16:20:16.536 158 13200.46 779.54 57505.83 88888.00 2006-06-07 16:20:17.536 158 13200.07 779.04 57505.34 88888.00 2006-06-07 16:20:18.536 158 13200.46 778.79 57505.46 88888.00 2006-06-07 16:20:19.536 158 13200.85 778.55 57505.21 88888.00 2006-06-07 16:20:20.536 158 13200.20 778.55 57505.21 88888.00 2006-06-07 16:20:21.536 158 13199.81 778.17 57505.58 88888.00 2006-06-07 16:20:22.536 158 13199.55 778.79 57505.34 88888.00 2006-06-07 16:20:23.536 158 13200.20 778.42 57505.34 88888.00 2006-06-07 16:20:24.536 158 13199.42 777.55 57504.97 88888.00 2006-06-07 16:20:25.536 158 13199.94 778.17 57505.46 88888.00 2006-06-07 16:20:26.536 158 13198.90 777.43 57504.85 88888.00 2006-06-07 16:20:27.536 158 13199.42 777.80 57505.58 88888.00 2006-06-07 16:20:28.536 158 13199.42 777.43 57505.21 88888.00 2006-06-07 16:20:29.536 158 13199.29 777.31 57505.09 88888.00 2006-06-07 16:20:30.536 158 13199.68 777.68 57505.09 88888.00 2006-06-07 16:20:31.536 158 13200.33 777.93 57504.73 88888.00 2006-06-07 16:20:32.536 158 13199.29 777.55 57505.46 88888.00 2006-06-07 16:20:33.536 158 13199.42 777.31 57504.61 88888.00 2006-06-07 16:20:34.536 158 13199.42 777.43 57505.46 88888.00 2006-06-07 16:20:35.536 158 13199.03 777.68 57505.09 88888.00 2006-06-07 16:20:36.536 158 13199.16 777.18 57504.97 88888.00 2006-06-07 16:20:37.536 158 13199.55 777.31 57504.73 88888.00 2006-06-07 16:20:38.536 158 13199.55 777.68 57504.12 88888.00 2006-06-07 16:20:39.536 158 13199.68 777.93 57504.48 88888.00 2006-06-07 16:20:40.536 158 13199.81 777.31 57504.73 88888.00 2006-06-07 16:20:41.536 158 13199.03 777.43 57504.24 88888.00 2006-06-07 16:20:42.536 158 13199.68 777.43 57505.09 88888.00 2006-06-07 16:20:43.536 158 13200.20 777.55 57504.48 88888.00 2006-06-07 16:20:44.536 158 13198.90 777.43 57504.73 88888.00 2006-06-07 16:20:45.536 158 13199.03 777.80 57504.12 88888.00 2006-06-07 16:20:46.536 158 13199.03 777.06 57504.61 88888.00 2006-06-07 16:20:47.536 158 13198.38 777.06 57504.61 88888.00 2006-06-07 16:20:48.536 158 13197.61 777.55 57504.24 88888.00 2006-06-07 16:20:49.536 158 13198.25 777.31 57504.97 88888.00 2006-06-07 16:20:50.536 158 13198.00 776.69 57505.09 88888.00 2006-06-07 16:20:51.536 158 13197.48 777.55 57503.99 88888.00 2006-06-07 16:20:52.536 158 13198.51 776.93 57505.09 88888.00 2006-06-07 16:20:53.536 158 13197.48 777.55 57504.73 88888.00 2006-06-07 16:20:54.536 158 13197.35 777.93 57504.12 88888.00 2006-06-07 16:20:55.536 158 13197.09 777.55 57503.87 88888.00 2006-06-07 16:20:56.536 158 13196.83 777.80 57504.24 88888.00 2006-06-07 16:20:57.536 158 13196.96 776.81 57504.24 88888.00 2006-06-07 16:20:58.536 158 13197.22 777.18 57503.14 88888.00 2006-06-07 16:20:59.536 158 13196.83 777.68 57504.61 88888.00 2006-06-07 16:21:00.536 158 13197.74 777.31 57503.38 88888.00 2006-06-07 16:21:01.536 158 13196.96 777.18 57504.12 88888.00 2006-06-07 16:21:02.536 158 13196.83 776.32 57503.38 88888.00 2006-06-07 16:21:03.536 158 13197.09 777.43 57503.87 88888.00 2006-06-07 16:21:04.536 158 13196.18 776.56 57503.99 88888.00 2006-06-07 16:21:05.536 158 13196.57 776.69 57503.87 88888.00 2006-06-07 16:21:06.536 158 13197.09 777.68 57502.89 88888.00 2006-06-07 16:21:07.536 158 13196.70 776.93 57503.87 88888.00 2006-06-07 16:21:08.536 158 13196.96 777.43 57503.38 88888.00 2006-06-07 16:21:09.536 158 13196.57 776.81 57503.75 88888.00 2006-06-07 16:21:10.536 158 13197.22 776.93 57503.38 88888.00 2006-06-07 16:21:11.536 158 13197.22 777.68 57503.50 88888.00 2006-06-07 16:21:12.536 158 13196.96 777.31 57504.36 88888.00 2006-06-07 16:21:13.536 158 13197.22 776.93 57504.12 88888.00 2006-06-07 16:21:14.536 158 13197.61 777.43 57503.87 88888.00 2006-06-07 16:21:15.536 158 13196.83 776.93 57504.12 88888.00 2006-06-07 16:21:16.536 158 13197.09 777.80 57502.77 88888.00 2006-06-07 16:21:17.536 158 13196.83 777.31 57503.87 88888.00 2006-06-07 16:21:18.536 158 13197.22 777.18 57503.38 88888.00 2006-06-07 16:21:19.536 158 13196.96 776.93 57503.38 88888.00 2006-06-07 16:21:20.536 158 13196.96 777.55 57504.12 88888.00 2006-06-07 16:21:21.536 158 13197.09 777.93 57503.87 88888.00 2006-06-07 16:21:22.536 158 13197.09 777.43 57504.61 88888.00 2006-06-07 16:21:23.536 158 13196.83 777.55 57503.75 88888.00 2006-06-07 16:21:24.536 158 13196.96 777.18 57503.02 88888.00 2006-06-07 16:21:25.536 158 13196.44 777.55 57503.87 88888.00 2006-06-07 16:21:26.536 158 13196.31 778.30 57503.75 88888.00 2006-06-07 16:21:27.536 158 13196.05 777.80 57503.62 88888.00 2006-06-07 16:21:28.536 158 13196.57 777.93 57503.14 88888.00 2006-06-07 16:21:29.536 158 13196.96 777.55 57503.75 88888.00 2006-06-07 16:21:30.536 158 13196.70 777.93 57503.26 88888.00 2006-06-07 16:21:31.536 158 13196.44 778.17 57503.62 88888.00 2006-06-07 16:21:32.536 158 13196.70 777.93 57503.50 88888.00 2006-06-07 16:21:33.536 158 13197.09 778.17 57503.62 88888.00 2006-06-07 16:21:34.536 158 13196.70 777.68 57503.38 88888.00 2006-06-07 16:21:35.536 158 13196.83 778.30 57503.75 88888.00 2006-06-07 16:21:36.536 158 13196.70 778.42 57503.87 88888.00 2006-06-07 16:21:37.536 158 13197.35 778.05 57503.75 88888.00 2006-06-07 16:21:38.536 158 13197.09 779.29 57503.99 88888.00 2006-06-07 16:21:39.536 158 13197.74 778.42 57504.24 88888.00 2006-06-07 16:21:40.536 158 13197.61 779.04 57503.99 88888.00 2006-06-07 16:21:41.536 158 13197.35 779.04 57503.50 88888.00 2006-06-07 16:21:42.536 158 13197.61 778.92 57504.24 88888.00 2006-06-07 16:21:43.536 158 13197.74 778.92 57504.24 88888.00 2006-06-07 16:21:44.536 158 13198.51 779.41 57504.12 88888.00 2006-06-07 16:21:45.536 158 13198.25 779.04 57504.12 88888.00 2006-06-07 16:21:46.536 158 13198.77 778.30 57503.99 88888.00 2006-06-07 16:21:47.536 158 13198.51 779.29 57504.36 88888.00 2006-06-07 16:21:48.536 158 13198.64 778.92 57504.24 88888.00 2006-06-07 16:21:49.536 158 13199.03 779.54 57504.12 88888.00 2006-06-07 16:21:50.536 158 13198.90 779.04 57504.24 88888.00 2006-06-07 16:21:51.536 158 13198.90 778.30 57504.36 88888.00 2006-06-07 16:21:52.536 158 13198.64 778.92 57503.87 88888.00 2006-06-07 16:21:53.536 158 13199.03 778.42 57503.87 88888.00 2006-06-07 16:21:54.536 158 13199.29 778.55 57504.48 88888.00 2006-06-07 16:21:55.536 158 13199.42 778.67 57503.87 88888.00 2006-06-07 16:21:56.536 158 13199.42 778.42 57504.73 88888.00 2006-06-07 16:21:57.536 158 13199.81 778.17 57504.12 88888.00 2006-06-07 16:21:58.536 158 13199.42 778.67 57504.12 88888.00 2006-06-07 16:21:59.536 158 13198.00 778.55 57504.12 88888.00 2006-06-07 16:22:00.536 158 13198.77 778.92 57504.73 88888.00 2006-06-07 16:22:01.536 158 13198.64 778.30 57504.24 88888.00 2006-06-07 16:22:02.536 158 13199.16 779.04 57504.85 88888.00 2006-06-07 16:22:03.536 158 13199.03 778.79 57504.48 88888.00 2006-06-07 16:22:04.536 158 13199.16 778.67 57504.36 88888.00 2006-06-07 16:22:05.536 158 13198.51 778.92 57504.48 88888.00 2006-06-07 16:22:06.536 158 13198.38 778.79 57504.24 88888.00 2006-06-07 16:22:07.536 158 13198.51 779.29 57504.36 88888.00 2006-06-07 16:22:08.536 158 13197.87 779.54 57504.12 88888.00 2006-06-07 16:22:09.536 158 13197.35 779.04 57504.12 88888.00 2006-06-07 16:22:10.536 158 13197.09 778.55 57504.36 88888.00 2006-06-07 16:22:11.536 158 13198.25 778.05 57504.97 88888.00 2006-06-07 16:22:12.536 158 13197.09 778.30 57503.99 88888.00 2006-06-07 16:22:13.536 158 13197.74 778.55 57504.48 88888.00 2006-06-07 16:22:14.536 158 13197.22 778.30 57504.36 88888.00 2006-06-07 16:22:15.536 158 13197.48 778.30 57503.99 88888.00 2006-06-07 16:22:16.536 158 13198.51 778.05 57504.73 88888.00 2006-06-07 16:22:17.536 158 13197.87 778.55 57504.73 88888.00 2006-06-07 16:22:18.536 158 13198.25 778.67 57504.48 88888.00 2006-06-07 16:22:19.536 158 13198.64 777.93 57503.99 88888.00 2006-06-07 16:22:20.536 158 13198.77 778.42 57504.48 88888.00 2006-06-07 16:22:21.536 158 13198.51 778.30 57504.48 88888.00 2006-06-07 16:22:22.536 158 13198.90 777.80 57504.85 88888.00 2006-06-07 16:22:23.536 158 13198.64 777.93 57504.12 88888.00 2006-06-07 16:22:24.536 158 13198.77 777.68 57504.73 88888.00 2006-06-07 16:22:25.536 158 13199.03 778.17 57505.46 88888.00 2006-06-07 16:22:26.536 158 13198.77 778.05 57504.73 88888.00 2006-06-07 16:22:27.536 158 13199.68 777.80 57504.36 88888.00 2006-06-07 16:22:28.536 158 13199.03 777.68 57505.58 88888.00 2006-06-07 16:22:29.536 158 13200.46 778.05 57504.73 88888.00 2006-06-07 16:22:30.536 158 13200.33 777.80 57504.97 88888.00 2006-06-07 16:22:31.536 158 13201.11 777.93 57504.36 88888.00 2006-06-07 16:22:32.536 158 13199.81 777.93 57505.46 88888.00 2006-06-07 16:22:33.536 158 13199.94 778.05 57505.09 88888.00 2006-06-07 16:22:34.536 158 13200.72 778.17 57504.85 88888.00 2006-06-07 16:22:35.536 158 13199.94 777.80 57505.21 88888.00 2006-06-07 16:22:36.536 158 13200.59 778.17 57505.83 88888.00 2006-06-07 16:22:37.536 158 13201.37 778.05 57505.09 88888.00 2006-06-07 16:22:38.536 158 13200.20 777.93 57506.07 88888.00 2006-06-07 16:22:39.536 158 13200.46 777.93 57505.09 88888.00 2006-06-07 16:22:40.536 158 13201.11 776.69 57505.58 88888.00 2006-06-07 16:22:41.536 158 13200.59 777.43 57505.21 88888.00 2006-06-07 16:22:42.536 158 13200.46 777.43 57505.71 88888.00 2006-06-07 16:22:43.536 158 13200.46 777.68 57506.07 88888.00 2006-06-07 16:22:44.536 158 13200.59 777.93 57506.20 88888.00 2006-06-07 16:22:45.536 158 13200.20 777.55 57506.07 88888.00 2006-06-07 16:22:46.536 158 13200.07 777.06 57505.83 88888.00 2006-06-07 16:22:47.536 158 13200.07 777.18 57505.83 88888.00 2006-06-07 16:22:48.536 158 13200.20 777.68 57506.20 88888.00 2006-06-07 16:22:49.536 158 13200.07 776.81 57505.09 88888.00 2006-06-07 16:22:50.536 158 13199.68 777.18 57505.58 88888.00 2006-06-07 16:22:51.536 158 13199.03 777.18 57505.71 88888.00 2006-06-07 16:22:52.536 158 13199.81 778.05 57505.58 88888.00 2006-06-07 16:22:53.536 158 13199.94 777.68 57505.71 88888.00 2006-06-07 16:22:54.536 158 13199.68 777.68 57505.83 88888.00 2006-06-07 16:22:55.536 158 13199.29 778.30 57505.71 88888.00 2006-06-07 16:22:56.536 158 13199.29 778.17 57506.07 88888.00 2006-06-07 16:22:57.536 158 13198.90 778.17 57506.32 88888.00 2006-06-07 16:22:58.536 158 13198.90 777.43 57505.95 88888.00 2006-06-07 16:22:59.536 158 13199.29 777.43 57505.09 88888.00 2006-06-07 16:23:00.536 158 13198.77 776.81 57505.71 88888.00 2006-06-07 16:23:01.536 158 13198.64 777.06 57505.58 88888.00 2006-06-07 16:23:02.536 158 13198.51 776.32 57506.07 88888.00 2006-06-07 16:23:03.536 158 13199.29 777.68 57505.83 88888.00 2006-06-07 16:23:04.536 158 13199.16 776.93 57506.32 88888.00 2006-06-07 16:23:05.536 158 13198.51 776.69 57505.71 88888.00 2006-06-07 16:23:06.536 158 13199.03 777.18 57505.46 88888.00 2006-06-07 16:23:07.536 158 13198.64 776.44 57506.56 88888.00 2006-06-07 16:23:08.536 158 13199.42 776.69 57505.83 88888.00 2006-06-07 16:23:09.536 158 13199.16 776.56 57505.58 88888.00 2006-06-07 16:23:10.536 158 13199.29 776.44 57505.58 88888.00 2006-06-07 16:23:11.536 158 13199.55 776.69 57506.07 88888.00 2006-06-07 16:23:12.536 158 13199.29 776.32 57506.20 88888.00 2006-06-07 16:23:13.536 158 13199.16 776.19 57505.83 88888.00 2006-06-07 16:23:14.536 158 13199.55 776.93 57506.20 88888.00 2006-06-07 16:23:15.536 158 13199.94 776.07 57506.20 88888.00 2006-06-07 16:23:16.536 158 13200.33 776.44 57506.20 88888.00 2006-06-07 16:23:17.536 158 13200.33 776.44 57506.20 88888.00 2006-06-07 16:23:18.536 158 13199.94 776.56 57506.32 88888.00 2006-06-07 16:23:19.536 158 13199.68 776.44 57506.44 88888.00 2006-06-07 16:23:20.536 158 13199.42 776.07 57506.68 88888.00 2006-06-07 16:23:21.536 158 13199.55 775.82 57505.83 88888.00 2006-06-07 16:23:22.536 158 13199.55 776.19 57505.21 88888.00 2006-06-07 16:23:23.536 158 13199.03 776.19 57505.95 88888.00 2006-06-07 16:23:24.536 158 13199.16 775.94 57505.95 88888.00 2006-06-07 16:23:25.536 158 13199.55 776.07 57505.83 88888.00 2006-06-07 16:23:26.536 158 13199.16 776.32 57505.95 88888.00 2006-06-07 16:23:27.536 158 13198.51 775.94 57505.95 88888.00 2006-06-07 16:23:28.536 158 13198.90 776.69 57506.20 88888.00 2006-06-07 16:23:29.536 158 13199.29 776.44 57506.32 88888.00 2006-06-07 16:23:30.536 158 13199.03 776.81 57506.32 88888.00 2006-06-07 16:23:31.536 158 13198.12 775.57 57505.95 88888.00 2006-06-07 16:23:32.536 158 13198.90 776.56 57505.71 88888.00 2006-06-07 16:23:33.536 158 13198.64 776.56 57506.20 88888.00 2006-06-07 16:23:34.536 158 13197.74 776.56 57506.32 88888.00 2006-06-07 16:23:35.536 158 13199.16 776.69 57505.58 88888.00 2006-06-07 16:23:36.536 158 13198.25 776.69 57505.95 88888.00 2006-06-07 16:23:37.536 158 13198.25 776.32 57505.95 88888.00 2006-06-07 16:23:38.536 158 13198.25 776.44 57505.95 88888.00 2006-06-07 16:23:39.536 158 13198.51 776.56 57505.83 88888.00 2006-06-07 16:23:40.536 158 13198.12 776.07 57506.07 88888.00 2006-06-07 16:23:41.536 158 13197.87 776.19 57505.95 88888.00 2006-06-07 16:23:42.536 158 13198.38 775.82 57505.58 88888.00 2006-06-07 16:23:43.536 158 13198.12 775.94 57506.20 88888.00 2006-06-07 16:23:44.536 158 13197.61 776.19 57505.83 88888.00 2006-06-07 16:23:45.536 158 13198.51 776.19 57505.58 88888.00 2006-06-07 16:23:46.536 158 13197.74 776.32 57505.95 88888.00 2006-06-07 16:23:47.536 158 13198.12 776.93 57505.95 88888.00 2006-06-07 16:23:48.536 158 13198.12 776.69 57505.83 88888.00 2006-06-07 16:23:49.536 158 13198.51 776.44 57505.95 88888.00 2006-06-07 16:23:50.536 158 13198.25 776.81 57505.34 88888.00 2006-06-07 16:23:51.536 158 13198.64 776.44 57505.21 88888.00 2006-06-07 16:23:52.536 158 13198.00 776.93 57505.71 88888.00 2006-06-07 16:23:53.536 158 13198.00 777.43 57505.95 88888.00 2006-06-07 16:23:54.536 158 13197.74 777.31 57505.71 88888.00 2006-06-07 16:23:55.536 158 13197.87 776.93 57505.58 88888.00 2006-06-07 16:23:56.536 158 13197.74 776.93 57504.48 88888.00 2006-06-07 16:23:57.536 158 13197.87 777.18 57506.20 88888.00 2006-06-07 16:23:58.536 158 13197.09 777.31 57504.73 88888.00 2006-06-07 16:23:59.536 158 13197.61 777.06 57505.34 88888.00 2006-06-07 16:24:00.536 158 13197.61 776.69 57505.21 88888.00 2006-06-07 16:24:01.536 158 13197.61 776.56 57506.56 88888.00 2006-06-07 16:24:02.536 158 13197.22 776.44 57505.58 88888.00 2006-06-07 16:24:03.536 158 13197.48 776.19 57505.83 88888.00 2006-06-07 16:24:04.536 158 13197.35 776.56 57506.20 88888.00 2006-06-07 16:24:05.536 158 13197.74 776.93 57505.46 88888.00 2006-06-07 16:24:06.536 158 13197.74 776.44 57505.09 88888.00 2006-06-07 16:24:07.536 158 13197.48 776.56 57505.46 88888.00 2006-06-07 16:24:08.536 158 13197.35 776.69 57505.46 88888.00 2006-06-07 16:24:09.536 158 13197.61 776.32 57505.34 88888.00 2006-06-07 16:24:10.536 158 13197.35 776.32 57505.83 88888.00 2006-06-07 16:24:11.536 158 13197.87 776.81 57505.21 88888.00 2006-06-07 16:24:12.536 158 13197.61 776.93 57505.95 88888.00 2006-06-07 16:24:13.536 158 13197.61 776.81 57505.95 88888.00 2006-06-07 16:24:14.536 158 13197.09 776.32 57505.34 88888.00 2006-06-07 16:24:15.536 158 13197.48 776.81 57505.34 88888.00 2006-06-07 16:24:16.536 158 13197.22 776.69 57505.95 88888.00 2006-06-07 16:24:17.536 158 13197.61 776.56 57505.21 88888.00 2006-06-07 16:24:18.536 158 13196.96 776.69 57505.09 88888.00 2006-06-07 16:24:19.536 158 13196.57 777.18 57505.46 88888.00 2006-06-07 16:24:20.536 158 13196.83 776.81 57505.21 88888.00 2006-06-07 16:24:21.536 158 13196.18 776.93 57504.85 88888.00 2006-06-07 16:24:22.536 158 13196.83 776.19 57505.21 88888.00 2006-06-07 16:24:23.536 158 13196.31 776.81 57505.09 88888.00 2006-06-07 16:24:24.536 158 13196.44 776.69 57504.73 88888.00 2006-06-07 16:24:25.536 158 13196.18 776.93 57505.09 88888.00 2006-06-07 16:24:26.536 158 13195.53 776.81 57505.95 88888.00 2006-06-07 16:24:27.536 158 13195.27 776.32 57505.21 88888.00 2006-06-07 16:24:28.536 158 13196.44 776.56 57505.09 88888.00 2006-06-07 16:24:29.536 158 13195.92 776.32 57504.73 88888.00 2006-06-07 16:24:30.536 158 13195.79 776.81 57505.21 88888.00 2006-06-07 16:24:31.536 158 13195.27 776.32 57505.46 88888.00 2006-06-07 16:24:32.536 158 13194.62 777.43 57505.21 88888.00 2006-06-07 16:24:33.536 158 13195.40 776.81 57504.48 88888.00 2006-06-07 16:24:34.536 158 13195.40 776.69 57504.73 88888.00 2006-06-07 16:24:35.536 158 13195.40 776.81 57504.61 88888.00 2006-06-07 16:24:36.536 158 13194.88 776.81 57505.09 88888.00 2006-06-07 16:24:37.536 158 13195.14 777.06 57505.34 88888.00 2006-06-07 16:24:38.536 158 13193.84 777.18 57504.97 88888.00 2006-06-07 16:24:39.536 158 13195.14 777.31 57504.85 88888.00 2006-06-07 16:24:40.536 158 13194.49 776.69 57504.73 88888.00 2006-06-07 16:24:41.536 158 13195.01 777.06 57504.85 88888.00 2006-06-07 16:24:42.536 158 13194.23 777.68 57504.61 88888.00 2006-06-07 16:24:43.536 158 13194.75 777.68 57504.97 88888.00 2006-06-07 16:24:44.536 158 13194.23 777.55 57504.85 88888.00 2006-06-07 16:24:45.536 158 13194.49 777.31 57504.97 88888.00 2006-06-07 16:24:46.536 158 13193.58 777.31 57504.61 88888.00 2006-06-07 16:24:47.536 158 13193.84 777.68 57504.73 88888.00 2006-06-07 16:24:48.536 158 13194.10 777.80 57504.36 88888.00 2006-06-07 16:24:49.536 158 13193.97 777.93 57504.97 88888.00 2006-06-07 16:24:50.536 158 13193.32 777.18 57504.97 88888.00 2006-06-07 16:24:51.536 158 13193.58 777.18 57504.73 88888.00 2006-06-07 16:24:52.536 158 13193.97 776.56 57504.73 88888.00 2006-06-07 16:24:53.536 158 13194.36 777.43 57505.21 88888.00 2006-06-07 16:24:54.536 158 13193.45 777.18 57504.85 88888.00 2006-06-07 16:24:55.536 158 13193.45 777.55 57504.97 88888.00 2006-06-07 16:24:56.536 158 13194.49 777.18 57504.97 88888.00 2006-06-07 16:24:57.536 158 13194.23 777.06 57504.24 88888.00 2006-06-07 16:24:58.535 158 13193.71 776.93 57504.73 88888.00 2006-06-07 16:24:59.535 158 13193.58 777.31 57504.36 88888.00 2006-06-07 16:25:00.535 158 13193.58 777.31 57504.36 88888.00 2006-06-07 16:25:01.535 158 13193.97 777.55 57505.09 88888.00 2006-06-07 16:25:02.535 158 13193.71 777.55 57504.36 88888.00 2006-06-07 16:25:03.535 158 13193.84 777.80 57504.85 88888.00 2006-06-07 16:25:04.535 158 13193.97 777.80 57504.36 88888.00 2006-06-07 16:25:05.535 158 13193.58 777.43 57504.24 88888.00 2006-06-07 16:25:06.535 158 13193.84 778.17 57504.48 88888.00 2006-06-07 16:25:07.535 158 13193.45 777.93 57504.24 88888.00 2006-06-07 16:25:08.535 158 13193.58 777.80 57504.73 88888.00 2006-06-07 16:25:09.535 158 13193.71 778.30 57503.99 88888.00 2006-06-07 16:25:10.535 158 13193.97 778.92 57504.24 88888.00 2006-06-07 16:25:11.535 158 13194.36 778.42 57504.36 88888.00 2006-06-07 16:25:12.535 158 13193.97 778.55 57503.99 88888.00 2006-06-07 16:25:13.535 158 13193.71 778.92 57504.61 88888.00 2006-06-07 16:25:14.535 158 13194.88 778.30 57504.36 88888.00 2006-06-07 16:25:15.535 158 13194.10 778.42 57504.12 88888.00 2006-06-07 16:25:16.535 158 13194.62 778.79 57504.97 88888.00 2006-06-07 16:25:17.535 158 13194.75 778.42 57504.61 88888.00 2006-06-07 16:25:18.535 158 13195.27 779.04 57503.75 88888.00 2006-06-07 16:25:19.535 158 13194.88 778.55 57503.87 88888.00 2006-06-07 16:25:20.535 158 13193.97 778.17 57504.24 88888.00 2006-06-07 16:25:21.535 158 13195.27 778.30 57504.36 88888.00 2006-06-07 16:25:22.535 158 13195.14 778.67 57505.21 88888.00 2006-06-07 16:25:23.535 158 13194.75 778.17 57504.36 88888.00 2006-06-07 16:25:24.535 158 13195.01 777.68 57504.73 88888.00 2006-06-07 16:25:25.535 158 13195.14 778.30 57504.24 88888.00 2006-06-07 16:25:26.535 158 13195.27 778.67 57504.36 88888.00 2006-06-07 16:25:27.535 158 13195.14 778.42 57504.85 88888.00 2006-06-07 16:25:28.535 158 13195.27 777.55 57504.36 88888.00 2006-06-07 16:25:29.535 158 13194.88 778.30 57504.36 88888.00 2006-06-07 16:25:30.535 158 13195.14 778.17 57504.36 88888.00 2006-06-07 16:25:31.535 158 13194.75 778.55 57504.85 88888.00 2006-06-07 16:25:32.535 158 13194.75 778.17 57504.36 88888.00 2006-06-07 16:25:33.535 158 13195.01 777.68 57504.85 88888.00 2006-06-07 16:25:34.535 158 13195.27 779.16 57504.73 88888.00 2006-06-07 16:25:35.535 158 13195.27 778.67 57505.34 88888.00 2006-06-07 16:25:36.535 158 13195.01 778.79 57504.61 88888.00 2006-06-07 16:25:37.535 158 13194.36 778.55 57505.21 88888.00 2006-06-07 16:25:38.535 158 13195.92 778.55 57505.58 88888.00 2006-06-07 16:25:39.535 158 13194.88 778.05 57504.97 88888.00 2006-06-07 16:25:40.535 158 13195.14 778.17 57504.73 88888.00 2006-06-07 16:25:41.535 158 13195.14 777.93 57504.85 88888.00 2006-06-07 16:25:42.535 158 13195.40 777.31 57504.61 88888.00 2006-06-07 16:25:43.535 158 13195.27 778.05 57504.97 88888.00 2006-06-07 16:25:44.535 158 13195.53 778.55 57505.09 88888.00 2006-06-07 16:25:45.535 158 13195.40 778.55 57505.21 88888.00 2006-06-07 16:25:46.535 158 13194.62 778.79 57505.34 88888.00 2006-06-07 16:25:47.535 158 13195.40 778.67 57504.97 88888.00 2006-06-07 16:25:48.535 158 13195.79 778.55 57505.83 88888.00 2006-06-07 16:25:49.535 158 13195.66 778.67 57505.46 88888.00 2006-06-07 16:25:50.535 158 13195.14 778.17 57505.09 88888.00 2006-06-07 16:25:51.535 158 13196.05 778.92 57505.83 88888.00 2006-06-07 16:25:52.535 158 13195.27 778.92 57505.58 88888.00 2006-06-07 16:25:53.535 158 13196.44 778.55 57506.07 88888.00 2006-06-07 16:25:54.535 158 13196.05 778.67 57505.46 88888.00 2006-06-07 16:25:55.535 158 13195.53 778.79 57505.46 88888.00 2006-06-07 16:25:56.535 158 13196.05 779.78 57505.46 88888.00 2006-06-07 16:25:57.535 158 13196.05 778.55 57505.58 88888.00 2006-06-07 16:25:58.535 158 13195.79 779.54 57506.07 88888.00 2006-06-07 16:25:59.535 158 13196.05 779.04 57505.95 88888.00 2006-06-07 16:26:00.535 158 13196.70 779.54 57505.71 88888.00 2006-06-07 16:26:01.535 158 13196.44 779.29 57505.71 88888.00 2006-06-07 16:26:02.535 158 13196.96 778.79 57506.07 88888.00 2006-06-07 16:26:03.535 158 13197.35 779.91 57505.83 88888.00 2006-06-07 16:26:04.535 158 13197.48 780.16 57506.07 88888.00 2006-06-07 16:26:05.535 158 13196.31 779.41 57506.07 88888.00 2006-06-07 16:26:06.535 158 13196.18 779.54 57506.07 88888.00 2006-06-07 16:26:07.535 158 13195.92 779.91 57505.95 88888.00 2006-06-07 16:26:08.535 158 13196.83 779.29 57506.68 88888.00 2006-06-07 16:26:09.535 158 13196.83 779.91 57505.58 88888.00 2006-06-07 16:26:10.535 158 13197.09 779.41 57506.20 88888.00 2006-06-07 16:26:11.535 158 13197.09 779.41 57506.44 88888.00 2006-06-07 16:26:12.535 158 13196.44 779.91 57506.44 88888.00 2006-06-07 16:26:13.535 158 13196.57 780.03 57505.95 88888.00 2006-06-07 16:26:14.535 158 13196.57 779.54 57506.56 88888.00 2006-06-07 16:26:15.535 158 13197.09 780.03 57506.68 88888.00 2006-06-07 16:26:16.535 158 13196.57 780.53 57505.83 88888.00 2006-06-07 16:26:17.535 158 13197.35 780.28 57506.20 88888.00 2006-06-07 16:26:18.535 158 13196.05 780.28 57506.20 88888.00 2006-06-07 16:26:19.535 158 13196.31 781.27 57506.07 88888.00 2006-06-07 16:26:20.535 158 13196.70 780.28 57506.68 88888.00 2006-06-07 16:26:21.535 158 13196.44 780.77 57506.07 88888.00 2006-06-07 16:26:22.535 158 13196.70 780.65 57506.68 88888.00 2006-06-07 16:26:23.535 158 13196.83 779.91 57506.32 88888.00 2006-06-07 16:26:24.535 158 13196.44 780.65 57506.07 88888.00 2006-06-07 16:26:25.535 158 13196.70 780.53 57506.56 88888.00 2006-06-07 16:26:26.535 158 13196.18 781.15 57506.32 88888.00 2006-06-07 16:26:27.535 158 13196.18 781.15 57506.56 88888.00 2006-06-07 16:26:28.535 158 13196.57 780.90 57506.93 88888.00 2006-06-07 16:26:29.535 158 13195.79 781.39 57505.95 88888.00 2006-06-07 16:26:30.535 158 13196.05 780.53 57506.93 88888.00 2006-06-07 16:26:31.535 158 13196.05 781.39 57506.80 88888.00 2006-06-07 16:26:32.535 158 13196.31 780.16 57506.44 88888.00 2006-06-07 16:26:33.535 158 13196.70 780.65 57506.07 88888.00 2006-06-07 16:26:34.535 158 13195.53 780.65 57506.68 88888.00 2006-06-07 16:26:35.535 158 13196.18 781.15 57506.32 88888.00 2006-06-07 16:26:36.535 158 13196.31 781.02 57506.68 88888.00 2006-06-07 16:26:37.535 158 13196.31 780.77 57506.80 88888.00 2006-06-07 16:26:38.535 158 13195.92 781.15 57505.71 88888.00 2006-06-07 16:26:39.535 158 13196.70 781.02 57506.44 88888.00 2006-06-07 16:26:40.535 158 13196.18 780.90 57506.32 88888.00 2006-06-07 16:26:41.535 158 13195.79 781.52 57506.07 88888.00 2006-06-07 16:26:42.535 158 13196.31 781.52 57506.68 88888.00 2006-06-07 16:26:43.535 158 13196.18 780.77 57506.20 88888.00 2006-06-07 16:26:44.535 158 13195.79 780.40 57506.44 88888.00 2006-06-07 16:26:45.535 158 13196.31 781.39 57506.32 88888.00 2006-06-07 16:26:46.535 158 13196.18 780.16 57506.44 88888.00 2006-06-07 16:26:47.535 158 13196.70 780.53 57506.32 88888.00 2006-06-07 16:26:48.535 158 13196.31 780.53 57507.17 88888.00 2006-06-07 16:26:49.535 158 13195.92 780.90 57506.32 88888.00 2006-06-07 16:26:50.535 158 13195.92 781.15 57506.56 88888.00 2006-06-07 16:26:51.535 158 13195.92 780.90 57506.44 88888.00 2006-06-07 16:26:52.535 158 13196.44 780.77 57506.68 88888.00 2006-06-07 16:26:53.535 158 13196.70 781.15 57506.93 88888.00 2006-06-07 16:26:54.535 158 13196.96 781.15 57506.56 88888.00 2006-06-07 16:26:55.535 158 13196.31 781.39 57506.80 88888.00 2006-06-07 16:26:56.535 158 13196.44 780.65 57506.68 88888.00 2006-06-07 16:26:57.535 158 13197.09 781.52 57506.68 88888.00 2006-06-07 16:26:58.535 158 13196.44 781.27 57506.80 88888.00 2006-06-07 16:26:59.535 158 13196.57 781.15 57507.42 88888.00 2006-06-07 16:27:00.535 158 13195.79 781.39 57506.93 88888.00 2006-06-07 16:27:01.535 158 13196.05 781.89 57506.20 88888.00 2006-06-07 16:27:02.535 158 13196.57 781.39 57506.56 88888.00 2006-06-07 16:27:03.535 158 13195.79 781.52 57506.56 88888.00 2006-06-07 16:27:04.535 158 13197.22 781.39 57506.80 88888.00 2006-06-07 16:27:05.535 158 13196.05 781.64 57506.44 88888.00 2006-06-07 16:27:06.535 158 13195.01 781.64 57506.80 88888.00 2006-06-07 16:27:07.535 158 13196.57 781.39 57506.07 88888.00 2006-06-07 16:27:08.535 158 13195.53 781.89 57507.05 88888.00 2006-06-07 16:27:09.535 158 13196.44 781.64 57506.56 88888.00 2006-06-07 16:27:10.535 158 13196.31 782.01 57506.68 88888.00 2006-06-07 16:27:11.535 158 13195.40 781.52 57506.44 88888.00 2006-06-07 16:27:12.535 158 13195.92 781.27 57507.17 88888.00 2006-06-07 16:27:13.535 158 13195.79 781.39 57506.44 88888.00 2006-06-07 16:27:14.535 158 13195.53 781.52 57506.93 88888.00 2006-06-07 16:27:15.535 158 13195.79 781.52 57506.44 88888.00 2006-06-07 16:27:16.535 158 13195.79 781.39 57505.46 88888.00 2006-06-07 16:27:17.535 158 13196.70 781.15 57506.32 88888.00 2006-06-07 16:27:18.535 158 13196.83 781.15 57506.44 88888.00 2006-06-07 16:27:19.535 158 13196.44 781.27 57506.44 88888.00 2006-06-07 16:27:20.535 158 13196.18 780.53 57506.44 88888.00 2006-06-07 16:27:21.535 158 13196.96 781.27 57506.20 88888.00 2006-06-07 16:27:22.535 158 13197.35 782.14 57506.20 88888.00 2006-06-07 16:27:23.535 158 13196.44 781.52 57506.93 88888.00 2006-06-07 16:27:24.535 158 13197.22 781.64 57506.80 88888.00 2006-06-07 16:27:25.535 158 13197.09 781.39 57506.80 88888.00 2006-06-07 16:27:26.535 158 13197.22 781.77 57506.68 88888.00 2006-06-07 16:27:27.535 158 13196.96 781.77 57507.05 88888.00 2006-06-07 16:27:28.535 158 13196.44 781.52 57506.44 88888.00 2006-06-07 16:27:29.535 158 13197.74 781.27 57506.32 88888.00 2006-06-07 16:27:30.535 158 13197.74 782.01 57506.68 88888.00 2006-06-07 16:27:31.535 158 13198.12 781.39 57506.80 88888.00 2006-06-07 16:27:32.535 158 13198.00 781.52 57506.68 88888.00 2006-06-07 16:27:33.535 158 13196.96 781.27 57507.05 88888.00 2006-06-07 16:27:34.535 158 13198.25 782.01 57506.80 88888.00 2006-06-07 16:27:35.535 158 13197.87 781.77 57506.80 88888.00 2006-06-07 16:27:36.535 158 13197.74 781.52 57506.68 88888.00 2006-06-07 16:27:37.535 158 13197.87 781.27 57506.44 88888.00 2006-06-07 16:27:38.535 158 13198.00 781.89 57507.05 88888.00 2006-06-07 16:27:39.535 158 13197.48 781.15 57506.93 88888.00 2006-06-07 16:27:40.535 158 13196.83 781.89 57507.54 88888.00 2006-06-07 16:27:41.535 158 13197.74 781.52 57506.93 88888.00 2006-06-07 16:27:42.535 158 13198.12 781.89 57507.17 88888.00 2006-06-07 16:27:43.535 158 13198.00 782.51 57507.17 88888.00 2006-06-07 16:27:44.535 158 13197.22 781.89 57507.66 88888.00 2006-06-07 16:27:45.535 158 13197.35 781.77 57506.44 88888.00 2006-06-07 16:27:46.535 158 13198.38 782.14 57506.93 88888.00 2006-06-07 16:27:47.535 158 13197.09 782.01 57506.56 88888.00 2006-06-07 16:27:48.535 158 13197.09 781.77 57507.29 88888.00 2006-06-07 16:27:49.535 158 13197.35 782.14 57507.66 88888.00 2006-06-07 16:27:50.535 158 13197.48 782.26 57507.17 88888.00 2006-06-07 16:27:51.535 158 13197.61 782.63 57507.17 88888.00 2006-06-07 16:27:52.535 158 13197.35 782.88 57507.17 88888.00 2006-06-07 16:27:53.535 158 13197.61 782.26 57506.68 88888.00 2006-06-07 16:27:54.535 158 13197.61 782.14 57506.93 88888.00 2006-06-07 16:27:55.535 158 13196.96 781.89 57507.54 88888.00 2006-06-07 16:27:56.535 158 13197.74 782.01 57507.79 88888.00 2006-06-07 16:27:57.535 158 13198.38 781.52 57507.91 88888.00 2006-06-07 16:27:58.535 158 13197.74 782.38 57507.42 88888.00 2006-06-07 16:27:59.535 158 13198.25 781.89 57507.05 88888.00 2006-06-07 16:28:00.535 158 13198.51 782.01 57506.80 88888.00 2006-06-07 16:28:01.535 158 13198.00 782.01 57508.03 88888.00 2006-06-07 16:28:02.535 158 13198.38 781.64 57507.29 88888.00 2006-06-07 16:28:03.535 158 13198.77 781.64 57507.66 88888.00 2006-06-07 16:28:04.535 158 13198.77 782.51 57508.03 88888.00 2006-06-07 16:28:05.535 158 13198.77 782.38 57507.54 88888.00 2006-06-07 16:28:06.535 158 13198.38 781.89 57507.66 88888.00 2006-06-07 16:28:07.535 158 13198.00 782.01 57507.54 88888.00 2006-06-07 16:28:08.535 158 13198.77 781.77 57507.54 88888.00 2006-06-07 16:28:09.535 158 13198.38 782.26 57507.66 88888.00 2006-06-07 16:28:10.535 158 13198.90 781.64 57507.29 88888.00 2006-06-07 16:28:11.535 158 13198.90 781.64 57507.42 88888.00 2006-06-07 16:28:12.535 158 13198.77 781.89 57507.66 88888.00 2006-06-07 16:28:13.535 158 13198.77 782.01 57507.79 88888.00 2006-06-07 16:28:14.535 158 13198.51 781.52 57506.44 88888.00 2006-06-07 16:28:15.535 158 13197.61 781.77 57507.17 88888.00 2006-06-07 16:28:16.535 158 13197.87 781.64 57507.91 88888.00 2006-06-07 16:28:17.535 158 13198.12 782.01 57507.54 88888.00 2006-06-07 16:28:18.535 158 13197.87 781.52 57508.03 88888.00 2006-06-07 16:28:19.535 158 13197.61 782.14 57507.66 88888.00 2006-06-07 16:28:20.535 158 13197.74 781.64 57507.79 88888.00 2006-06-07 16:28:21.535 158 13197.35 781.77 57508.15 88888.00 2006-06-07 16:28:22.535 158 13197.87 782.26 57507.54 88888.00 2006-06-07 16:28:23.535 158 13196.83 781.77 57507.42 88888.00 2006-06-07 16:28:24.535 158 13196.96 782.14 57507.29 88888.00 2006-06-07 16:28:25.535 158 13196.57 782.01 57507.66 88888.00 2006-06-07 16:28:26.535 158 13197.09 783.13 57507.54 88888.00 2006-06-07 16:28:27.535 158 13197.87 782.38 57507.54 88888.00 2006-06-07 16:28:28.535 158 13197.09 782.26 57507.54 88888.00 2006-06-07 16:28:29.535 158 13196.57 782.01 57508.03 88888.00 2006-06-07 16:28:30.535 158 13197.22 782.01 57507.05 88888.00 2006-06-07 16:28:31.535 158 13196.57 781.52 57507.66 88888.00 2006-06-07 16:28:32.535 158 13196.96 781.89 57507.42 88888.00 2006-06-07 16:28:33.535 158 13197.22 781.89 57507.05 88888.00 2006-06-07 16:28:34.535 158 13198.25 780.77 57508.15 88888.00 2006-06-07 16:28:35.535 158 13197.22 781.64 57507.66 88888.00 2006-06-07 16:28:36.535 158 13197.48 780.90 57507.29 88888.00 2006-06-07 16:28:37.535 158 13197.87 780.77 57507.17 88888.00 2006-06-07 16:28:38.535 158 13198.00 781.15 57507.91 88888.00 2006-06-07 16:28:39.535 158 13198.25 781.15 57507.29 88888.00 2006-06-07 16:28:40.535 158 13198.51 781.15 57507.42 88888.00 2006-06-07 16:28:41.535 158 13197.35 781.02 57507.29 88888.00 2006-06-07 16:28:42.535 158 13196.83 780.90 57507.17 88888.00 2006-06-07 16:28:43.535 158 13197.74 780.53 57507.54 88888.00 2006-06-07 16:28:44.535 158 13197.74 781.15 57507.29 88888.00 2006-06-07 16:28:45.535 158 13197.35 781.39 57507.42 88888.00 2006-06-07 16:28:46.535 158 13197.48 782.14 57507.29 88888.00 2006-06-07 16:28:47.535 158 13197.35 781.64 57507.17 88888.00 2006-06-07 16:28:48.535 158 13197.61 781.27 57507.66 88888.00 2006-06-07 16:28:49.535 158 13196.44 781.15 57507.91 88888.00 2006-06-07 16:28:50.535 158 13197.61 781.15 57507.17 88888.00 2006-06-07 16:28:51.535 158 13197.09 781.15 57508.27 88888.00 2006-06-07 16:28:52.535 158 13197.22 781.39 57506.80 88888.00 2006-06-07 16:28:53.535 158 13197.61 780.77 57506.68 88888.00 2006-06-07 16:28:54.535 158 13198.00 781.27 57507.54 88888.00 2006-06-07 16:28:55.535 158 13197.61 780.53 57507.05 88888.00 2006-06-07 16:28:56.535 158 13197.61 781.64 57507.42 88888.00 2006-06-07 16:28:57.535 158 13197.61 781.39 57507.29 88888.00 2006-06-07 16:28:58.535 158 13197.22 781.77 57506.80 88888.00 2006-06-07 16:28:59.535 158 13198.12 781.39 57507.05 88888.00 2006-06-07 16:29:00.535 158 13197.61 781.89 57507.29 88888.00 2006-06-07 16:29:01.535 158 13198.00 781.02 57507.29 88888.00 2006-06-07 16:29:02.535 158 13197.61 781.02 57506.93 88888.00 2006-06-07 16:29:03.535 158 13198.00 782.01 57507.54 88888.00 2006-06-07 16:29:04.535 158 13198.25 782.01 57507.29 88888.00 2006-06-07 16:29:05.535 158 13197.74 782.26 57507.79 88888.00 2006-06-07 16:29:06.535 158 13197.48 782.88 57507.66 88888.00 2006-06-07 16:29:07.535 158 13198.12 782.14 57507.42 88888.00 2006-06-07 16:29:08.535 158 13198.00 782.38 57507.42 88888.00 2006-06-07 16:29:09.535 158 13198.12 782.14 57507.66 88888.00 2006-06-07 16:29:10.535 158 13198.64 783.13 57507.54 88888.00 2006-06-07 16:29:11.535 158 13198.00 782.63 57507.91 88888.00 2006-06-07 16:29:12.535 158 13197.74 782.63 57507.79 88888.00 2006-06-07 16:29:13.535 158 13198.64 782.14 57507.79 88888.00 2006-06-07 16:29:14.535 158 13198.25 782.63 57507.17 88888.00 2006-06-07 16:29:15.535 158 13198.77 783.00 57507.05 88888.00 2006-06-07 16:29:16.535 158 13198.12 782.88 57507.17 88888.00 2006-06-07 16:29:17.535 158 13198.90 782.26 57507.79 88888.00 2006-06-07 16:29:18.535 158 13199.03 782.14 57507.42 88888.00 2006-06-07 16:29:19.535 158 13198.64 781.77 57508.27 88888.00 2006-06-07 16:29:20.535 158 13197.87 782.01 57508.39 88888.00 2006-06-07 16:29:21.535 158 13197.74 781.89 57507.91 88888.00 2006-06-07 16:29:22.535 158 13197.87 781.77 57508.03 88888.00 2006-06-07 16:29:23.535 158 13198.00 782.01 57507.29 88888.00 2006-06-07 16:29:24.535 158 13198.00 781.27 57507.66 88888.00 2006-06-07 16:29:25.535 158 13197.48 781.27 57508.39 88888.00 2006-06-07 16:29:26.535 158 13197.87 781.39 57508.03 88888.00 2006-06-07 16:29:27.535 158 13197.09 781.15 57508.39 88888.00 2006-06-07 16:29:28.535 158 13196.83 781.39 57508.39 88888.00 2006-06-07 16:29:29.535 158 13196.96 781.27 57508.03 88888.00 2006-06-07 16:29:30.535 158 13197.35 781.15 57508.03 88888.00 2006-06-07 16:29:31.535 158 13197.09 781.02 57507.79 88888.00 2006-06-07 16:29:32.535 158 13197.35 781.89 57508.03 88888.00 2006-06-07 16:29:33.535 158 13196.96 781.39 57508.52 88888.00 2006-06-07 16:29:34.535 158 13197.35 782.01 57508.27 88888.00 2006-06-07 16:29:35.535 158 13197.09 782.01 57508.52 88888.00 2006-06-07 16:29:36.535 158 13198.00 782.14 57508.03 88888.00 2006-06-07 16:29:37.535 158 13197.61 782.14 57507.91 88888.00 2006-06-07 16:29:38.535 158 13197.74 781.89 57507.42 88888.00 2006-06-07 16:29:39.535 158 13198.64 781.77 57507.66 88888.00 2006-06-07 16:29:40.535 158 13198.51 781.64 57507.91 88888.00 2006-06-07 16:29:41.535 158 13198.38 781.64 57508.15 88888.00 2006-06-07 16:29:42.535 158 13198.77 781.77 57508.15 88888.00 2006-06-07 16:29:43.535 158 13198.64 781.02 57507.91 88888.00 2006-06-07 16:29:44.535 158 13198.90 782.14 57508.27 88888.00 2006-06-07 16:29:45.535 158 13199.42 781.52 57509.01 88888.00 2006-06-07 16:29:46.535 158 13200.72 782.01 57508.64 88888.00 2006-06-07 16:29:47.535 158 13200.46 782.26 57508.52 88888.00 2006-06-07 16:29:48.535 158 13201.24 782.26 57508.39 88888.00 2006-06-07 16:29:49.535 158 13200.20 783.13 57508.64 88888.00 2006-06-07 16:29:50.535 158 13200.85 782.26 57508.15 88888.00 2006-06-07 16:29:51.535 158 13201.37 782.51 57508.76 88888.00 2006-06-07 16:29:52.535 158 13201.50 782.51 57508.76 88888.00 2006-06-07 16:29:53.535 158 13201.37 781.89 57508.76 88888.00 2006-06-07 16:29:54.535 158 13200.85 782.63 57508.88 88888.00 2006-06-07 16:29:55.535 158 13200.59 782.51 57508.76 88888.00 2006-06-07 16:29:56.535 158 13200.07 782.63 57509.50 88888.00 2006-06-07 16:29:57.535 158 13200.46 783.13 57509.01 88888.00 2006-06-07 16:29:58.535 158 13200.20 782.14 57509.38 88888.00 2006-06-07 16:29:59.535 158 13200.33 782.63 57509.74 88888.00 2006-06-07 16:30:00.535 158 13200.33 782.63 57508.64 88888.00 2006-06-07 16:30:01.535 158 13199.68 782.88 57509.38 88888.00 2006-06-07 16:30:02.535 158 13200.72 782.51 57509.01 88888.00 2006-06-07 16:30:03.535 158 13199.94 782.63 57509.13 88888.00 2006-06-07 16:30:04.535 158 13200.33 782.63 57509.25 88888.00 2006-06-07 16:30:05.535 158 13199.68 782.76 57509.86 88888.00 2006-06-07 16:30:06.535 158 13200.46 783.62 57509.50 88888.00 2006-06-07 16:30:07.535 158 13200.98 783.25 57509.13 88888.00 2006-06-07 16:30:08.535 158 13201.11 783.62 57509.74 88888.00 2006-06-07 16:30:09.535 158 13202.28 783.25 57509.25 88888.00 2006-06-07 16:30:10.535 158 13202.02 783.13 57509.25 88888.00 2006-06-07 16:30:11.535 158 13201.50 783.38 57509.98 88888.00 2006-06-07 16:30:12.535 158 13201.89 783.38 57509.62 88888.00 2006-06-07 16:30:13.535 158 13202.28 783.13 57509.50 88888.00 2006-06-07 16:30:14.535 158 13203.06 783.13 57509.74 88888.00 2006-06-07 16:30:15.535 158 13202.67 782.88 57509.74 88888.00 2006-06-07 16:30:16.535 158 13202.28 782.01 57508.88 88888.00 2006-06-07 16:30:17.535 158 13203.06 782.14 57509.25 88888.00 2006-06-07 16:30:18.535 158 13203.06 782.63 57510.23 88888.00 2006-06-07 16:30:19.535 158 13202.54 782.38 57509.98 88888.00 2006-06-07 16:30:20.535 158 13203.06 781.89 57509.98 88888.00 2006-06-07 16:30:21.535 158 13202.67 781.77 57509.86 88888.00 2006-06-07 16:30:22.535 158 13202.54 782.26 57509.74 88888.00 2006-06-07 16:30:23.535 158 13202.28 781.39 57509.74 88888.00 2006-06-07 16:30:24.535 158 13202.67 782.01 57510.47 88888.00 2006-06-07 16:30:25.535 158 13202.54 781.77 57510.23 88888.00 2006-06-07 16:30:26.535 158 13202.41 782.26 57510.35 88888.00 2006-06-07 16:30:27.535 158 13201.50 782.88 57510.72 88888.00 2006-06-07 16:30:28.535 158 13202.28 783.75 57509.98 88888.00 2006-06-07 16:30:29.535 158 13202.28 783.38 57510.35 88888.00 2006-06-07 16:30:30.535 158 13202.02 783.75 57509.62 88888.00 2006-06-07 16:30:31.535 158 13201.63 783.62 57509.50 88888.00 2006-06-07 16:30:32.535 158 13201.89 784.24 57509.86 88888.00 2006-06-07 16:30:33.535 158 13201.76 783.75 57510.60 88888.00 2006-06-07 16:30:34.535 158 13201.89 783.75 57510.11 88888.00 2006-06-07 16:30:35.535 158 13201.50 784.61 57510.60 88888.00 2006-06-07 16:30:36.535 158 13202.02 784.61 57510.60 88888.00 2006-06-07 16:30:37.535 158 13201.63 783.50 57510.35 88888.00 2006-06-07 16:30:38.535 158 13201.63 783.75 57510.60 88888.00 2006-06-07 16:30:39.535 158 13201.76 783.75 57510.23 88888.00 2006-06-07 16:30:40.535 158 13202.80 783.38 57510.23 88888.00 2006-06-07 16:30:41.535 158 13202.41 783.38 57510.96 88888.00 2006-06-07 16:30:42.535 158 13202.67 783.38 57510.35 88888.00 2006-06-07 16:30:43.535 158 13203.06 782.88 57510.60 88888.00 2006-06-07 16:30:44.535 158 13201.76 783.38 57509.98 88888.00 2006-06-07 16:30:45.535 158 13202.67 782.88 57510.72 88888.00 2006-06-07 16:30:46.535 158 13201.76 783.62 57510.96 88888.00 2006-06-07 16:30:47.535 158 13202.02 782.63 57510.35 88888.00 2006-06-07 16:30:48.535 158 13201.63 782.88 57509.86 88888.00 2006-06-07 16:30:49.535 158 13201.63 782.76 57510.35 88888.00 2006-06-07 16:30:50.535 158 13202.15 782.88 57510.23 88888.00 2006-06-07 16:30:51.535 158 13202.15 783.25 57510.35 88888.00 2006-06-07 16:30:52.535 158 13202.41 782.51 57510.35 88888.00 2006-06-07 16:30:53.535 158 13202.15 783.25 57510.96 88888.00 2006-06-07 16:30:54.535 158 13202.80 783.25 57510.72 88888.00 2006-06-07 16:30:55.535 158 13202.80 783.25 57510.84 88888.00 2006-06-07 16:30:56.535 158 13202.41 783.00 57510.72 88888.00 2006-06-07 16:30:57.535 158 13202.41 783.25 57510.72 88888.00 2006-06-07 16:30:58.535 158 13202.80 782.01 57510.96 88888.00 2006-06-07 16:30:59.535 158 13202.28 783.38 57510.23 88888.00 2006-06-07 16:31:00.535 158 13201.89 781.89 57511.45 88888.00 2006-06-07 16:31:01.535 158 13202.41 782.38 57510.23 88888.00 2006-06-07 16:31:02.535 158 13201.76 781.27 57510.84 88888.00 2006-06-07 16:31:03.535 158 13202.54 780.90 57510.60 88888.00 2006-06-07 16:31:04.535 158 13201.24 780.90 57510.35 88888.00 2006-06-07 16:31:05.535 158 13201.63 781.52 57511.45 88888.00 2006-06-07 16:31:06.535 158 13202.41 781.15 57510.72 88888.00 2006-06-07 16:31:07.535 158 13202.02 781.02 57510.96 88888.00 2006-06-07 16:31:08.535 158 13202.41 781.52 57510.96 88888.00 2006-06-07 16:31:09.535 158 13202.54 781.39 57510.72 88888.00 2006-06-07 16:31:10.535 158 13202.80 781.15 57510.96 88888.00 2006-06-07 16:31:11.535 158 13202.54 781.64 57510.84 88888.00 2006-06-07 16:31:12.535 158 13202.93 781.89 57510.23 88888.00 2006-06-07 16:31:13.535 158 13203.32 782.63 57510.23 88888.00 2006-06-07 16:31:14.535 158 13203.84 783.13 57510.60 88888.00 2006-06-07 16:31:15.535 158 13204.10 783.25 57510.72 88888.00 2006-06-07 16:31:16.535 158 13203.45 783.75 57511.21 88888.00 2006-06-07 16:31:17.535 158 13204.36 783.00 57510.35 88888.00 2006-06-07 16:31:18.535 158 13203.97 783.99 57510.84 88888.00 2006-06-07 16:31:19.535 158 13204.23 783.50 57510.47 88888.00 2006-06-07 16:31:20.535 158 13205.14 783.25 57511.45 88888.00 2006-06-07 16:31:21.535 158 13204.10 782.63 57511.09 88888.00 2006-06-07 16:31:22.535 158 13203.97 783.87 57511.45 88888.00 2006-06-07 16:31:23.535 158 13204.49 783.38 57511.70 88888.00 2006-06-07 16:31:24.535 158 13203.97 782.76 57511.09 88888.00 2006-06-07 16:31:25.535 158 13204.10 782.01 57510.72 88888.00 2006-06-07 16:31:26.535 158 13203.71 782.88 57511.21 88888.00 2006-06-07 16:31:27.535 158 13204.23 781.89 57511.45 88888.00 2006-06-07 16:31:28.535 158 13204.23 782.26 57510.72 88888.00 2006-06-07 16:31:29.535 158 13204.23 781.89 57511.21 88888.00 2006-06-07 16:31:30.535 158 13203.58 781.52 57510.84 88888.00 2006-06-07 16:31:31.535 158 13203.84 781.39 57510.96 88888.00 2006-06-07 16:31:32.535 158 13204.36 781.39 57511.09 88888.00 2006-06-07 16:31:33.535 158 13204.23 781.77 57511.09 88888.00 2006-06-07 16:31:34.535 158 13203.19 781.39 57511.57 88888.00 2006-06-07 16:31:35.535 158 13203.32 780.90 57510.84 88888.00 2006-06-07 16:31:36.535 158 13204.23 781.52 57511.82 88888.00 2006-06-07 16:31:37.535 158 13203.97 781.27 57510.96 88888.00 2006-06-07 16:31:38.535 158 13203.84 781.15 57511.57 88888.00 2006-06-07 16:31:39.535 158 13203.58 781.39 57511.33 88888.00 2006-06-07 16:31:40.535 158 13203.58 781.52 57511.09 88888.00 2006-06-07 16:31:41.535 158 13203.45 782.26 57511.33 88888.00 2006-06-07 16:31:42.535 158 13203.97 782.26 57511.33 88888.00 2006-06-07 16:31:43.535 158 13203.84 782.38 57511.57 88888.00 2006-06-07 16:31:44.535 158 13204.23 782.38 57511.57 88888.00 2006-06-07 16:31:45.535 158 13204.49 783.25 57511.33 88888.00 2006-06-07 16:31:46.535 158 13205.27 782.88 57511.45 88888.00 2006-06-07 16:31:47.535 158 13205.14 783.25 57511.09 88888.00 2006-06-07 16:31:48.535 158 13205.92 783.75 57510.84 88888.00 2006-06-07 16:31:49.535 158 13205.53 783.50 57511.94 88888.00 2006-06-07 16:31:50.535 158 13206.96 783.99 57511.45 88888.00 2006-06-07 16:31:51.535 158 13206.70 783.62 57512.31 88888.00 2006-06-07 16:31:52.535 158 13207.61 783.50 57511.94 88888.00 2006-06-07 16:31:53.535 158 13207.35 783.50 57511.94 88888.00 2006-06-07 16:31:54.535 158 13207.09 782.76 57511.70 88888.00 2006-06-07 16:31:55.535 158 13208.13 782.51 57512.43 88888.00 2006-06-07 16:31:56.535 158 13207.87 782.38 57511.94 88888.00 2006-06-07 16:31:57.535 158 13207.35 782.76 57512.06 88888.00 2006-06-07 16:31:58.535 158 13206.44 782.26 57512.31 88888.00 2006-06-07 16:31:59.535 158 13206.96 780.53 57512.31 88888.00 2006-06-07 16:32:00.535 158 13205.53 781.02 57512.55 88888.00 2006-06-07 16:32:01.535 158 13205.27 781.15 57512.31 88888.00 2006-06-07 16:32:02.535 158 13205.92 780.40 57511.57 88888.00 2006-06-07 16:32:03.535 158 13205.14 780.53 57511.94 88888.00 2006-06-07 16:32:04.535 158 13205.01 780.03 57511.82 88888.00 2006-06-07 16:32:05.535 158 13204.75 780.16 57511.94 88888.00 2006-06-07 16:32:06.535 158 13205.01 779.78 57511.70 88888.00 2006-06-07 16:32:07.535 158 13205.01 780.53 57511.57 88888.00 2006-06-07 16:32:08.535 158 13204.88 780.65 57511.94 88888.00 2006-06-07 16:32:09.535 158 13204.36 780.40 57512.68 88888.00 2006-06-07 16:32:10.535 158 13205.40 780.03 57511.94 88888.00 2006-06-07 16:32:11.535 158 13204.10 780.53 57512.06 88888.00 2006-06-07 16:32:12.535 158 13205.53 781.77 57512.43 88888.00 2006-06-07 16:32:13.535 158 13205.40 780.90 57512.18 88888.00 2006-06-07 16:32:14.535 158 13205.27 780.53 57512.18 88888.00 2006-06-07 16:32:15.535 158 13205.79 780.40 57511.57 88888.00 2006-06-07 16:32:16.535 158 13206.05 780.16 57512.31 88888.00 2006-06-07 16:32:17.535 158 13205.92 780.16 57512.18 88888.00 2006-06-07 16:32:18.535 158 13205.40 781.15 57512.18 88888.00 2006-06-07 16:32:19.535 158 13205.14 780.65 57512.18 88888.00 2006-06-07 16:32:20.535 158 13205.66 780.90 57512.06 88888.00 2006-06-07 16:32:21.535 158 13205.92 780.53 57512.43 88888.00 2006-06-07 16:32:22.535 158 13205.79 780.65 57512.80 88888.00 2006-06-07 16:32:23.535 158 13205.79 780.53 57512.55 88888.00 2006-06-07 16:32:24.535 158 13205.79 780.77 57512.18 88888.00 2006-06-07 16:32:25.535 158 13205.66 780.90 57512.31 88888.00 2006-06-07 16:32:26.535 158 13205.27 781.02 57512.18 88888.00 2006-06-07 16:32:27.535 158 13205.79 781.02 57512.31 88888.00 2006-06-07 16:32:28.535 158 13205.92 780.65 57512.55 88888.00 2006-06-07 16:32:29.535 158 13206.44 781.15 57512.55 88888.00 2006-06-07 16:32:30.535 158 13206.83 780.40 57512.55 88888.00 2006-06-07 16:32:31.535 158 13205.92 781.27 57511.94 88888.00 2006-06-07 16:32:32.535 158 13206.83 780.65 57512.31 88888.00 2006-06-07 16:32:33.535 158 13206.70 779.91 57512.43 88888.00 2006-06-07 16:32:34.535 158 13206.31 780.40 57511.94 88888.00 2006-06-07 16:32:35.535 158 13206.83 779.66 57512.68 88888.00 2006-06-07 16:32:36.535 158 13206.70 779.91 57512.55 88888.00 2006-06-07 16:32:37.535 158 13206.31 779.91 57512.68 88888.00 2006-06-07 16:32:38.535 158 13205.14 779.54 57513.16 88888.00 2006-06-07 16:32:39.535 158 13205.53 779.54 57512.43 88888.00 2006-06-07 16:32:40.535 158 13205.01 778.92 57512.68 88888.00 2006-06-07 16:32:41.535 158 13205.14 779.04 57512.68 88888.00 2006-06-07 16:32:42.535 158 13205.40 779.54 57511.82 88888.00 2006-06-07 16:32:43.535 158 13204.62 778.79 57512.31 88888.00 2006-06-07 16:32:44.535 158 13204.23 779.29 57511.21 88888.00 2006-06-07 16:32:45.535 158 13203.97 778.92 57511.94 88888.00 2006-06-07 16:32:46.535 158 13203.97 778.92 57511.21 88888.00 2006-06-07 16:32:47.535 158 13204.23 778.79 57512.06 88888.00 2006-06-07 16:32:48.535 158 13203.84 778.79 57512.06 88888.00 2006-06-07 16:32:49.535 158 13203.97 778.79 57511.82 88888.00 2006-06-07 16:32:50.535 158 13203.84 778.92 57511.70 88888.00 2006-06-07 16:32:51.535 158 13204.23 778.79 57511.45 88888.00 2006-06-07 16:32:52.535 158 13203.58 778.67 57511.94 88888.00 2006-06-07 16:32:53.535 158 13204.36 779.16 57511.70 88888.00 2006-06-07 16:32:54.535 158 13204.10 778.92 57511.21 88888.00 2006-06-07 16:32:55.535 158 13204.49 779.54 57512.18 88888.00 2006-06-07 16:32:56.535 158 13204.88 778.67 57511.82 88888.00 2006-06-07 16:32:57.535 158 13205.53 779.16 57512.06 88888.00 2006-06-07 16:32:58.535 158 13205.14 779.66 57512.31 88888.00 2006-06-07 16:32:59.535 158 13205.53 779.66 57511.70 88888.00 2006-06-07 16:33:00.535 158 13205.53 779.54 57511.82 88888.00 2006-06-07 16:33:01.535 158 13205.92 778.92 57511.94 88888.00 2006-06-07 16:33:02.535 158 13205.53 779.78 57511.70 88888.00 2006-06-07 16:33:03.535 158 13206.05 779.54 57512.18 88888.00 2006-06-07 16:33:04.535 158 13206.44 780.28 57512.31 88888.00 2006-06-07 16:33:05.535 158 13206.83 780.03 57512.18 88888.00 2006-06-07 16:33:06.535 158 13206.31 779.91 57511.94 88888.00 2006-06-07 16:33:07.535 158 13206.57 779.16 57511.45 88888.00 2006-06-07 16:33:08.535 158 13206.05 779.41 57512.18 88888.00 2006-06-07 16:33:09.535 158 13206.31 779.16 57512.55 88888.00 2006-06-07 16:33:10.535 158 13205.92 779.66 57511.82 88888.00 2006-06-07 16:33:11.535 158 13205.79 778.92 57512.68 88888.00 2006-06-07 16:33:12.535 158 13205.66 779.66 57511.94 88888.00 2006-06-07 16:33:13.535 158 13205.79 778.79 57511.82 88888.00 2006-06-07 16:33:14.535 158 13204.88 779.16 57511.82 88888.00 2006-06-07 16:33:15.535 158 13205.01 779.16 57511.45 88888.00 2006-06-07 16:33:16.535 158 13204.88 778.67 57511.45 88888.00 2006-06-07 16:33:17.535 158 13205.14 778.55 57511.33 88888.00 2006-06-07 16:33:18.535 158 13204.62 778.55 57512.43 88888.00 2006-06-07 16:33:19.535 158 13203.71 779.16 57511.57 88888.00 2006-06-07 16:33:20.535 158 13203.71 778.67 57512.06 88888.00 2006-06-07 16:33:21.535 158 13203.97 778.92 57511.57 88888.00 2006-06-07 16:33:22.535 158 13204.75 778.17 57511.45 88888.00 2006-06-07 16:33:23.535 158 13203.45 779.16 57511.45 88888.00 2006-06-07 16:33:24.535 158 13203.58 778.79 57511.57 88888.00 2006-06-07 16:33:25.535 158 13202.80 779.29 57511.82 88888.00 2006-06-07 16:33:26.535 158 13203.84 779.29 57511.57 88888.00 2006-06-07 16:33:27.535 158 13203.58 779.78 57511.57 88888.00 2006-06-07 16:33:28.535 158 13203.19 779.29 57511.45 88888.00 2006-06-07 16:33:29.535 158 13203.71 779.16 57511.45 88888.00 2006-06-07 16:33:30.535 158 13203.06 779.54 57510.96 88888.00 2006-06-07 16:33:31.535 158 13203.32 779.16 57511.21 88888.00 2006-06-07 16:33:32.535 158 13203.06 779.78 57511.09 88888.00 2006-06-07 16:33:33.535 158 13203.97 779.66 57511.09 88888.00 2006-06-07 16:33:34.535 158 13203.06 779.41 57510.84 88888.00 2006-06-07 16:33:35.535 158 13203.19 778.67 57510.72 88888.00 2006-06-07 16:33:36.535 158 13203.71 779.41 57511.70 88888.00 2006-06-07 16:33:37.535 158 13203.97 778.67 57511.09 88888.00 2006-06-07 16:33:38.535 158 13203.97 779.04 57511.09 88888.00 2006-06-07 16:33:39.535 158 13203.58 778.79 57510.23 88888.00 2006-06-07 16:33:40.535 158 13202.80 779.16 57511.21 88888.00 2006-06-07 16:33:41.535 158 13203.71 778.42 57510.96 88888.00 2006-06-07 16:33:42.535 158 13203.71 778.55 57510.84 88888.00 2006-06-07 16:33:43.535 158 13203.58 779.04 57511.09 88888.00 2006-06-07 16:33:44.535 158 13203.71 778.79 57510.96 88888.00 2006-06-07 16:33:45.535 158 13203.97 778.79 57511.82 88888.00 2006-06-07 16:33:46.535 158 13204.36 779.04 57511.21 88888.00 2006-06-07 16:33:47.535 158 13203.19 778.92 57511.21 88888.00 2006-06-07 16:33:48.535 158 13203.58 779.04 57511.09 88888.00 2006-06-07 16:33:49.535 158 13203.58 779.04 57511.21 88888.00 2006-06-07 16:33:50.535 158 13202.54 779.91 57510.72 88888.00 2006-06-07 16:33:51.535 158 13202.67 779.29 57511.21 88888.00 2006-06-07 16:33:52.535 158 13202.28 778.67 57510.96 88888.00 2006-06-07 16:33:53.535 158 13202.54 779.66 57511.09 88888.00 2006-06-07 16:33:54.535 158 13202.41 779.91 57511.21 88888.00 2006-06-07 16:33:55.535 158 13202.93 779.66 57510.60 88888.00 2006-06-07 16:33:56.535 158 13202.02 779.41 57510.96 88888.00 2006-06-07 16:33:57.535 158 13202.02 779.66 57510.35 88888.00 2006-06-07 16:33:58.535 158 13202.41 778.92 57511.09 88888.00 2006-06-07 16:33:59.535 158 13202.54 778.30 57510.35 88888.00 2006-06-07 16:34:00.535 158 13202.41 778.92 57510.47 88888.00 2006-06-07 16:34:01.535 158 13201.76 778.67 57510.11 88888.00 2006-06-07 16:34:02.535 158 13201.76 778.42 57509.98 88888.00 2006-06-07 16:34:03.535 158 13201.63 778.92 57510.23 88888.00 2006-06-07 16:34:04.535 158 13201.76 777.80 57510.96 88888.00 2006-06-07 16:34:05.535 158 13202.02 778.79 57509.86 88888.00 2006-06-07 16:34:06.535 158 13200.98 777.68 57509.74 88888.00 2006-06-07 16:34:07.535 158 13200.72 777.80 57509.98 88888.00 2006-06-07 16:34:08.535 158 13201.24 778.17 57510.11 88888.00 2006-06-07 16:34:09.535 158 13199.81 778.30 57509.98 88888.00 2006-06-07 16:34:10.535 158 13200.85 777.55 57510.11 88888.00 2006-06-07 16:34:11.535 158 13200.59 777.43 57510.47 88888.00 2006-06-07 16:34:12.535 158 13200.98 778.17 57509.98 88888.00 2006-06-07 16:34:13.535 158 13200.98 778.17 57509.25 88888.00 2006-06-07 16:34:14.535 158 13200.85 778.17 57509.62 88888.00 2006-06-07 16:34:15.535 158 13201.63 778.30 57509.62 88888.00 2006-06-07 16:34:16.535 158 13201.63 778.92 57509.98 88888.00 2006-06-07 16:34:17.535 158 13201.63 778.17 57509.01 88888.00 2006-06-07 16:34:18.535 158 13202.67 779.16 57509.38 88888.00 2006-06-07 16:34:19.535 158 13202.93 778.79 57509.13 88888.00 2006-06-07 16:34:20.535 158 13203.19 779.41 57509.50 88888.00 2006-06-07 16:34:21.535 158 13203.45 780.03 57509.50 88888.00 2006-06-07 16:34:22.535 158 13203.32 780.40 57509.62 88888.00 2006-06-07 16:34:23.535 158 13203.06 779.91 57509.74 88888.00 2006-06-07 16:34:24.535 158 13203.58 780.53 57510.23 88888.00 2006-06-07 16:34:25.535 158 13203.32 780.65 57509.98 88888.00 2006-06-07 16:34:26.535 158 13203.58 780.40 57509.86 88888.00 2006-06-07 16:34:27.535 158 13202.93 780.16 57509.86 88888.00 2006-06-07 16:34:28.535 158 13202.80 780.90 57509.86 88888.00 2006-06-07 16:34:29.535 158 13202.02 779.91 57509.86 88888.00 2006-06-07 16:34:30.535 158 13201.76 780.40 57510.60 88888.00 2006-06-07 16:34:31.535 158 13201.50 780.53 57509.74 88888.00 2006-06-07 16:34:32.535 158 13201.63 780.28 57509.74 88888.00 2006-06-07 16:34:33.535 158 13201.50 779.54 57510.47 88888.00 2006-06-07 16:34:34.535 158 13200.85 779.66 57509.62 88888.00 2006-06-07 16:34:35.535 158 13200.72 780.28 57510.23 88888.00 2006-06-07 16:34:36.535 158 13201.11 778.92 57510.23 88888.00 2006-06-07 16:34:37.535 158 13200.72 779.04 57509.74 88888.00 2006-06-07 16:34:38.535 158 13200.07 778.92 57509.98 88888.00 2006-06-07 16:34:39.535 158 13202.02 778.79 57509.62 88888.00 2006-06-07 16:34:40.535 158 13201.24 778.17 57509.38 88888.00 2006-06-07 16:34:41.535 158 13201.37 777.93 57509.86 88888.00 2006-06-07 16:34:42.535 158 13201.76 778.67 57509.50 88888.00 2006-06-07 16:34:43.535 158 13201.24 777.18 57509.86 88888.00 2006-06-07 16:34:44.535 158 13200.98 777.55 57509.50 88888.00 2006-06-07 16:34:45.535 158 13200.72 778.42 57509.62 88888.00 2006-06-07 16:34:46.535 158 13200.46 778.42 57509.50 88888.00 2006-06-07 16:34:47.535 158 13200.72 778.05 57509.50 88888.00 2006-06-07 16:34:48.535 158 13201.11 778.42 57509.74 88888.00 2006-06-07 16:34:49.535 158 13200.33 779.04 57509.74 88888.00 2006-06-07 16:34:50.535 158 13200.20 777.80 57509.62 88888.00 2006-06-07 16:34:51.535 158 13200.33 778.67 57509.25 88888.00 2006-06-07 16:34:52.535 158 13200.59 778.30 57508.76 88888.00 2006-06-07 16:34:53.535 158 13200.33 778.42 57508.88 88888.00 2006-06-07 16:34:54.535 158 13200.98 777.31 57509.74 88888.00 2006-06-07 16:34:55.535 158 13200.72 778.17 57509.01 88888.00 2006-06-07 16:34:56.535 158 13201.11 778.92 57509.62 88888.00 2006-06-07 16:34:57.535 158 13200.07 777.93 57509.50 88888.00 2006-06-07 16:34:58.535 158 13201.37 777.68 57509.62 88888.00 2006-06-07 16:34:59.535 158 13200.98 777.80 57509.38 88888.00 2006-06-07 16:35:00.535 158 13200.85 778.55 57509.86 88888.00 2006-06-07 16:35:01.535 158 13200.98 778.42 57509.01 88888.00 2006-06-07 16:35:02.535 158 13200.33 777.43 57509.13 88888.00 2006-06-07 16:35:03.535 158 13200.98 778.17 57509.38 88888.00 2006-06-07 16:35:04.535 158 13200.46 778.79 57508.76 88888.00 2006-06-07 16:35:05.535 158 13200.07 778.55 57509.50 88888.00 2006-06-07 16:35:06.535 158 13200.20 778.05 57508.15 88888.00 2006-06-07 16:35:07.535 158 13199.68 777.93 57509.50 88888.00 2006-06-07 16:35:08.535 158 13199.03 778.17 57509.38 88888.00 2006-06-07 16:35:09.535 158 13198.51 777.68 57508.76 88888.00 2006-06-07 16:35:10.535 158 13198.77 777.68 57508.76 88888.00 2006-06-07 16:35:11.535 158 13198.38 777.68 57508.88 88888.00 2006-06-07 16:35:12.535 158 13197.87 777.68 57509.38 88888.00 2006-06-07 16:35:13.535 158 13198.25 776.69 57509.38 88888.00 2006-06-07 16:35:14.535 158 13198.51 777.18 57509.86 88888.00 2006-06-07 16:35:15.535 158 13198.51 776.93 57509.25 88888.00 2006-06-07 16:35:16.535 158 13198.51 776.81 57509.13 88888.00 2006-06-07 16:35:17.535 158 13198.64 776.56 57509.13 88888.00 2006-06-07 16:35:18.535 158 13198.90 776.19 57509.25 88888.00 2006-06-07 16:35:19.535 158 13198.25 776.32 57509.38 88888.00 2006-06-07 16:35:20.535 158 13198.25 776.19 57509.38 88888.00 2006-06-07 16:35:21.535 158 13198.00 775.94 57509.38 88888.00 2006-06-07 16:35:22.535 158 13198.90 775.82 57509.01 88888.00 2006-06-07 16:35:23.535 158 13199.03 775.32 57508.64 88888.00 2006-06-07 16:35:24.535 158 13198.12 776.19 57508.15 88888.00 2006-06-07 16:35:25.535 158 13198.12 775.57 57508.64 88888.00 2006-06-07 16:35:26.535 158 13197.87 775.94 57508.64 88888.00 2006-06-07 16:35:27.535 158 13198.12 776.69 57508.52 88888.00 2006-06-07 16:35:28.535 158 13198.00 776.07 57508.27 88888.00 2006-06-07 16:35:29.535 158 13197.61 775.82 57508.76 88888.00 2006-06-07 16:35:30.535 158 13197.61 775.82 57508.64 88888.00 2006-06-07 16:35:31.535 158 13196.44 775.45 57508.27 88888.00 2006-06-07 16:35:32.535 158 13197.09 776.19 57508.03 88888.00 2006-06-07 16:35:33.535 158 13197.09 775.70 57508.39 88888.00 2006-06-07 16:35:34.535 158 13196.83 776.69 57507.91 88888.00 2006-06-07 16:35:35.535 158 13196.18 775.82 57508.03 88888.00 2006-06-07 16:35:36.535 158 13196.83 775.45 57508.03 88888.00 2006-06-07 16:35:37.535 158 13197.48 775.45 57507.79 88888.00 2006-06-07 16:35:38.535 158 13196.44 775.94 57508.27 88888.00 2006-06-07 16:35:39.535 158 13196.18 775.70 57507.66 88888.00 2006-06-07 16:35:40.535 158 13196.31 775.70 57507.91 88888.00 2006-06-07 16:35:41.535 158 13196.05 774.95 57508.15 88888.00 2006-06-07 16:35:42.535 158 13196.18 775.08 57508.27 88888.00 2006-06-07 16:35:43.535 158 13196.05 774.71 57507.54 88888.00 2006-06-07 16:35:44.535 158 13195.40 774.83 57508.39 88888.00 2006-06-07 16:35:45.535 158 13195.79 774.95 57508.27 88888.00 2006-06-07 16:35:46.535 158 13195.40 774.83 57508.15 88888.00 2006-06-07 16:35:47.535 158 13195.66 774.46 57507.91 88888.00 2006-06-07 16:35:48.535 158 13194.88 774.21 57507.54 88888.00 2006-06-07 16:35:49.535 158 13194.75 774.46 57507.91 88888.00 2006-06-07 16:35:50.535 158 13195.01 774.21 57508.52 88888.00 2006-06-07 16:35:51.535 158 13194.62 774.58 57507.79 88888.00 2006-06-07 16:35:52.535 158 13194.49 774.21 57507.91 88888.00 2006-06-07 16:35:53.535 158 13194.49 774.46 57507.42 88888.00 2006-06-07 16:35:54.535 158 13194.23 773.96 57507.54 88888.00 2006-06-07 16:35:55.535 158 13194.75 774.58 57507.91 88888.00 2006-06-07 16:35:56.535 158 13194.36 773.84 57507.66 88888.00 2006-06-07 16:35:57.535 158 13194.23 773.59 57507.66 88888.00 2006-06-07 16:35:58.535 158 13194.49 774.58 57507.79 88888.00 2006-06-07 16:35:59.535 158 13194.10 773.34 57508.03 88888.00 2006-06-07 16:36:00.535 158 13193.71 773.59 57507.66 88888.00 2006-06-07 16:36:01.535 158 13193.71 774.09 57507.29 88888.00 2006-06-07 16:36:02.535 158 13194.23 774.21 57507.79 88888.00 2006-06-07 16:36:03.535 158 13194.23 774.33 57507.91 88888.00 2006-06-07 16:36:04.535 158 13194.10 774.46 57507.42 88888.00 2006-06-07 16:36:05.535 158 13193.19 774.21 57507.29 88888.00 2006-06-07 16:36:06.535 158 13194.49 774.33 57507.17 88888.00 2006-06-07 16:36:07.535 158 13193.84 773.84 57507.42 88888.00 2006-06-07 16:36:08.535 158 13193.58 773.34 57508.15 88888.00 2006-06-07 16:36:09.535 158 13193.84 773.96 57507.29 88888.00 2006-06-07 16:36:10.535 158 13193.32 774.46 57507.66 88888.00 2006-06-07 16:36:11.535 158 13193.45 774.21 57507.42 88888.00 2006-06-07 16:36:12.535 158 13193.32 774.33 57507.91 88888.00 2006-06-07 16:36:13.535 158 13192.41 773.34 57507.05 88888.00 2006-06-07 16:36:14.535 158 13193.71 774.09 57507.42 88888.00 2006-06-07 16:36:15.535 158 13193.06 773.47 57507.29 88888.00 2006-06-07 16:36:16.535 158 13192.54 774.21 57507.05 88888.00 2006-06-07 16:36:17.535 158 13192.54 774.21 57506.80 88888.00 2006-06-07 16:36:18.535 158 13193.06 774.09 57506.68 88888.00 2006-06-07 16:36:19.535 158 13192.67 774.58 57507.05 88888.00 2006-06-07 16:36:20.535 158 13192.28 774.58 57506.32 88888.00 2006-06-07 16:36:21.535 158 13192.15 774.21 57507.29 88888.00 2006-06-07 16:36:22.535 158 13192.54 774.33 57507.42 88888.00 2006-06-07 16:36:23.535 158 13192.28 774.95 57506.68 88888.00 2006-06-07 16:36:24.535 158 13192.15 775.08 57506.56 88888.00 2006-06-07 16:36:25.535 158 13191.50 775.32 57507.79 88888.00 2006-06-07 16:36:26.535 158 13192.02 774.95 57506.93 88888.00 2006-06-07 16:36:27.535 158 13191.24 774.95 57507.17 88888.00 2006-06-07 16:36:28.535 158 13191.50 774.83 57507.17 88888.00 2006-06-07 16:36:29.535 158 13190.85 775.45 57506.93 88888.00 2006-06-07 16:36:30.535 158 13191.11 775.32 57507.54 88888.00 2006-06-07 16:36:31.535 158 13190.72 775.20 57507.05 88888.00 2006-06-07 16:36:32.535 158 13190.59 775.08 57507.05 88888.00 2006-06-07 16:36:33.534 158 13190.85 775.70 57506.93 88888.00 2006-06-07 16:36:34.534 158 13190.20 774.83 57507.17 88888.00 2006-06-07 16:36:35.534 158 13189.55 775.57 57506.93 88888.00 2006-06-07 16:36:36.534 158 13189.68 775.08 57506.80 88888.00 2006-06-07 16:36:37.534 158 13189.81 775.08 57506.93 88888.00 2006-06-07 16:36:38.534 158 13188.77 775.32 57506.93 88888.00 2006-06-07 16:36:39.534 158 13188.90 775.20 57506.32 88888.00 2006-06-07 16:36:40.534 158 13188.90 774.46 57506.56 88888.00 2006-06-07 16:36:41.534 158 13188.64 774.83 57506.07 88888.00 2006-06-07 16:36:42.534 158 13187.60 775.20 57506.20 88888.00 2006-06-07 16:36:43.534 158 13188.64 774.09 57506.32 88888.00 2006-06-07 16:36:44.534 158 13187.60 774.71 57506.20 88888.00 2006-06-07 16:36:45.534 158 13187.60 774.71 57505.95 88888.00 2006-06-07 16:36:46.534 158 13187.99 773.96 57506.20 88888.00 2006-06-07 16:36:47.534 158 13187.99 774.58 57505.58 88888.00 2006-06-07 16:36:48.534 158 13187.21 775.08 57506.07 88888.00 2006-06-07 16:36:49.534 158 13187.34 775.32 57505.83 88888.00 2006-06-07 16:36:50.534 158 13187.21 774.95 57505.83 88888.00 2006-06-07 16:36:51.534 158 13187.60 774.95 57505.83 88888.00 2006-06-07 16:36:52.534 158 13186.56 774.58 57505.09 88888.00 2006-06-07 16:36:53.534 158 13187.21 775.20 57506.07 88888.00 2006-06-07 16:36:54.534 158 13187.47 775.45 57505.58 88888.00 2006-06-07 16:36:55.534 158 13186.30 775.32 57505.34 88888.00 2006-06-07 16:36:56.534 158 13186.56 775.08 57504.97 88888.00 2006-06-07 16:36:57.534 158 13186.43 775.08 57505.09 88888.00 2006-06-07 16:36:58.534 158 13185.91 775.94 57505.34 88888.00 2006-06-07 16:36:59.534 158 13185.91 775.20 57505.09 88888.00 2006-06-07 16:37:00.534 158 13185.65 775.32 57505.09 88888.00 2006-06-07 16:37:01.534 158 13185.91 774.95 57505.34 88888.00 2006-06-07 16:37:02.534 158 13185.52 775.57 57504.73 88888.00 2006-06-07 16:37:03.534 158 13185.39 775.08 57505.34 88888.00 2006-06-07 16:37:04.534 158 13186.17 774.46 57504.97 88888.00 2006-06-07 16:37:05.534 158 13185.52 774.21 57505.21 88888.00 2006-06-07 16:37:06.534 158 13186.30 774.33 57505.21 88888.00 2006-06-07 16:37:07.534 158 13186.43 774.46 57504.73 88888.00 2006-06-07 16:37:08.534 158 13186.69 774.46 57504.73 88888.00 2006-06-07 16:37:09.534 158 13185.91 774.71 57504.97 88888.00 2006-06-07 16:37:10.534 158 13186.04 774.33 57504.97 88888.00 2006-06-07 16:37:11.534 158 13186.43 774.95 57504.24 88888.00 2006-06-07 16:37:12.534 158 13185.78 775.08 57505.09 88888.00 2006-06-07 16:37:13.534 158 13185.65 775.45 57504.61 88888.00 2006-06-07 16:37:14.534 158 13186.43 775.08 57504.85 88888.00 2006-06-07 16:37:15.534 158 13185.65 776.07 57504.73 88888.00 2006-06-07 16:37:16.534 158 13185.78 775.45 57505.09 88888.00 2006-06-07 16:37:17.534 158 13186.17 776.32 57504.48 88888.00 2006-06-07 16:37:18.534 158 13186.43 776.56 57504.61 88888.00 2006-06-07 16:37:19.534 158 13185.52 776.69 57504.12 88888.00 2006-06-07 16:37:20.534 158 13186.04 776.93 57504.61 88888.00 2006-06-07 16:37:21.534 158 13185.39 777.55 57504.85 88888.00 2006-06-07 16:37:22.534 158 13185.91 777.31 57505.21 88888.00 2006-06-07 16:37:23.534 158 13186.17 777.31 57503.87 88888.00 2006-06-07 16:37:24.534 158 13185.91 776.69 57504.61 88888.00 2006-06-07 16:37:25.534 158 13185.26 776.81 57504.36 88888.00 2006-06-07 16:37:26.534 158 13185.52 776.93 57504.61 88888.00 2006-06-07 16:37:27.534 158 13185.91 777.55 57504.12 88888.00 2006-06-07 16:37:28.534 158 13185.78 776.93 57504.73 88888.00 2006-06-07 16:37:29.534 158 13185.65 776.32 57505.21 88888.00 2006-06-07 16:37:30.534 158 13186.04 776.44 57504.73 88888.00 2006-06-07 16:37:31.534 158 13186.17 777.55 57504.73 88888.00 2006-06-07 16:37:32.534 158 13186.17 777.93 57504.48 88888.00 2006-06-07 16:37:33.534 158 13185.91 778.30 57504.48 88888.00 2006-06-07 16:37:34.534 158 13186.04 778.17 57504.73 88888.00 2006-06-07 16:37:35.534 158 13184.87 777.55 57505.09 88888.00 2006-06-07 16:37:36.534 158 13185.00 778.17 57504.73 88888.00 2006-06-07 16:37:37.534 158 13184.74 778.42 57505.09 88888.00 2006-06-07 16:37:38.534 158 13184.87 778.92 57504.61 88888.00 2006-06-07 16:37:39.534 158 13184.74 778.42 57504.97 88888.00 2006-06-07 16:37:40.534 158 13184.48 778.55 57504.85 88888.00 2006-06-07 16:37:41.534 158 13184.61 778.67 57505.09 88888.00 2006-06-07 16:37:42.534 158 13184.22 779.29 57504.85 88888.00 2006-06-07 16:37:43.534 158 13184.22 779.41 57504.61 88888.00 2006-06-07 16:37:44.534 158 13183.57 780.16 57504.73 88888.00 2006-06-07 16:37:45.534 158 13183.70 779.91 57503.75 88888.00 2006-06-07 16:37:46.534 158 13183.70 780.28 57504.24 88888.00 2006-06-07 16:37:47.534 158 13183.70 779.78 57503.87 88888.00 2006-06-07 16:37:48.534 158 13184.09 779.66 57504.24 88888.00 2006-06-07 16:37:49.534 158 13183.70 780.16 57503.87 88888.00 2006-06-07 16:37:50.534 158 13183.57 780.40 57504.85 88888.00 2006-06-07 16:37:51.534 158 13182.92 780.03 57504.24 88888.00 2006-06-07 16:37:52.534 158 13182.40 780.28 57504.73 88888.00 2006-06-07 16:37:53.534 158 13183.70 779.54 57504.48 88888.00 2006-06-07 16:37:54.534 158 13182.79 780.40 57504.24 88888.00 2006-06-07 16:37:55.534 158 13183.18 780.77 57504.85 88888.00 2006-06-07 16:37:56.534 158 13183.57 781.15 57504.36 88888.00 2006-06-07 16:37:57.534 158 13182.66 780.65 57504.61 88888.00 2006-06-07 16:37:58.534 158 13182.79 780.40 57504.24 88888.00 2006-06-07 16:37:59.534 158 13182.66 781.02 57504.24 88888.00 2006-06-07 16:38:00.534 158 13182.92 781.52 57504.12 88888.00 2006-06-07 16:38:01.534 158 13183.05 780.90 57504.61 88888.00 2006-06-07 16:38:02.534 158 13183.18 781.15 57504.12 88888.00 2006-06-07 16:38:03.534 158 13182.40 782.26 57503.62 88888.00 2006-06-07 16:38:04.534 158 13182.66 782.26 57503.99 88888.00 2006-06-07 16:38:05.534 158 13182.27 781.52 57503.50 88888.00 2006-06-07 16:38:06.534 158 13182.53 781.77 57503.99 88888.00 2006-06-07 16:38:07.534 158 13182.92 781.89 57503.14 88888.00 2006-06-07 16:38:08.534 158 13182.53 782.76 57504.12 88888.00 2006-06-07 16:38:09.534 158 13182.66 782.63 57504.73 88888.00 2006-06-07 16:38:10.534 158 13182.53 782.76 57503.87 88888.00 2006-06-07 16:38:11.534 158 13182.01 783.13 57504.36 88888.00 2006-06-07 16:38:12.534 158 13182.27 783.38 57504.36 88888.00 2006-06-07 16:38:13.534 158 13182.53 783.25 57504.12 88888.00 2006-06-07 16:38:14.534 158 13182.53 783.75 57503.99 88888.00 2006-06-07 16:38:15.534 158 13182.79 784.12 57504.24 88888.00 2006-06-07 16:38:16.534 158 13182.53 784.37 57503.62 88888.00 2006-06-07 16:38:17.534 158 13183.44 784.86 57503.38 88888.00 2006-06-07 16:38:18.534 158 13183.57 785.23 57504.24 88888.00 2006-06-07 16:38:19.534 158 13183.05 785.36 57503.50 88888.00 2006-06-07 16:38:20.534 158 13183.18 784.86 57503.75 88888.00 2006-06-07 16:38:21.534 158 13183.70 785.60 57503.87 88888.00 2006-06-07 16:38:22.534 158 13183.31 785.11 57503.87 88888.00 2006-06-07 16:38:23.534 158 13182.92 785.60 57504.61 88888.00 2006-06-07 16:38:24.534 158 13183.57 785.36 57503.62 88888.00 2006-06-07 16:38:25.534 158 13183.70 786.10 57504.12 88888.00 2006-06-07 16:38:26.534 158 13183.83 785.85 57504.36 88888.00 2006-06-07 16:38:27.534 158 13184.22 786.60 57503.87 88888.00 2006-06-07 16:38:28.534 158 13184.09 786.47 57504.61 88888.00 2006-06-07 16:38:29.534 158 13184.74 786.97 57503.99 88888.00 2006-06-07 16:38:30.534 158 13183.31 786.97 57504.73 88888.00 2006-06-07 16:38:31.534 158 13183.44 786.97 57504.24 88888.00 2006-06-07 16:38:32.534 158 13184.22 786.72 57504.73 88888.00 2006-06-07 16:38:33.534 158 13185.00 787.59 57504.61 88888.00 2006-06-07 16:38:34.534 158 13184.74 788.08 57504.12 88888.00 2006-06-07 16:38:35.534 158 13184.74 787.71 57504.73 88888.00 2006-06-07 16:38:36.534 158 13185.39 787.83 57504.85 88888.00 2006-06-07 16:38:37.534 158 13186.56 788.82 57504.48 88888.00 2006-06-07 16:38:38.534 158 13186.56 788.95 57505.09 88888.00 2006-06-07 16:38:39.534 158 13186.82 789.07 57505.09 88888.00 2006-06-07 16:38:40.534 158 13186.82 788.58 57505.34 88888.00 2006-06-07 16:38:41.534 158 13187.34 789.32 57504.73 88888.00 2006-06-07 16:38:42.534 158 13187.08 789.69 57505.95 88888.00 2006-06-07 16:38:43.534 158 13187.47 789.44 57505.21 88888.00 2006-06-07 16:38:44.534 158 13187.47 789.44 57504.97 88888.00 2006-06-07 16:38:45.534 158 13187.34 790.81 57505.58 88888.00 2006-06-07 16:38:46.534 158 13187.47 790.43 57505.46 88888.00 2006-06-07 16:38:47.534 158 13187.47 789.69 57505.83 88888.00 2006-06-07 16:38:48.534 158 13187.73 790.19 57505.71 88888.00 2006-06-07 16:38:49.534 158 13187.86 790.56 57505.09 88888.00 2006-06-07 16:38:50.534 158 13187.73 790.68 57505.46 88888.00 2006-06-07 16:38:51.534 158 13188.64 790.81 57506.20 88888.00 2006-06-07 16:38:52.534 158 13188.25 791.18 57506.07 88888.00 2006-06-07 16:38:53.534 158 13188.51 791.43 57506.68 88888.00 2006-06-07 16:38:54.534 158 13188.25 791.80 57506.32 88888.00 2006-06-07 16:38:55.534 158 13188.64 792.42 57505.58 88888.00 2006-06-07 16:38:56.534 158 13189.29 791.92 57506.32 88888.00 2006-06-07 16:38:57.534 158 13189.16 791.92 57507.05 88888.00 2006-06-07 16:38:58.534 158 13188.90 792.17 57506.80 88888.00 2006-06-07 16:38:59.534 158 13188.64 792.54 57507.17 88888.00 2006-06-07 16:39:00.534 158 13189.94 792.17 57506.56 88888.00 2006-06-07 16:39:01.534 158 13189.55 792.42 57506.32 88888.00 2006-06-07 16:39:02.534 158 13189.68 793.53 57507.29 88888.00 2006-06-07 16:39:03.534 158 13190.33 793.41 57506.68 88888.00 2006-06-07 16:39:04.534 158 13190.46 793.28 57507.17 88888.00 2006-06-07 16:39:05.534 158 13190.59 793.04 57506.93 88888.00 2006-06-07 16:39:06.534 158 13190.85 793.16 57507.17 88888.00 2006-06-07 16:39:07.534 158 13191.63 793.66 57506.56 88888.00 2006-06-07 16:39:08.534 158 13191.37 794.03 57506.80 88888.00 2006-06-07 16:39:09.534 158 13192.67 793.78 57507.17 88888.00 2006-06-07 16:39:10.534 158 13191.63 793.78 57507.66 88888.00 2006-06-07 16:39:11.534 158 13192.67 793.16 57507.05 88888.00 2006-06-07 16:39:12.534 158 13192.15 793.53 57508.15 88888.00 2006-06-07 16:39:13.534 158 13193.58 794.52 57507.05 88888.00 2006-06-07 16:39:14.534 158 13192.93 793.78 57507.66 88888.00 2006-06-07 16:39:15.534 158 13193.32 794.27 57507.54 88888.00 2006-06-07 16:39:16.534 158 13193.84 794.77 57507.91 88888.00 2006-06-07 16:39:17.534 158 13193.71 794.77 57507.66 88888.00 2006-06-07 16:39:18.534 158 13194.10 794.40 57508.03 88888.00 2006-06-07 16:39:19.534 158 13194.49 795.39 57508.64 88888.00 2006-06-07 16:39:20.534 158 13195.14 795.14 57508.76 88888.00 2006-06-07 16:39:21.534 158 13194.88 794.65 57509.13 88888.00 2006-06-07 16:39:22.534 158 13194.75 795.76 57509.13 88888.00 2006-06-07 16:39:23.534 158 13195.79 795.27 57508.15 88888.00 2006-06-07 16:39:24.534 158 13196.83 795.27 57508.88 88888.00 2006-06-07 16:39:25.534 158 13196.31 794.77 57508.76 88888.00 2006-06-07 16:39:26.534 158 13196.83 794.65 57509.86 88888.00 2006-06-07 16:39:27.534 158 13197.61 794.77 57509.25 88888.00 2006-06-07 16:39:28.534 158 13198.00 794.65 57509.13 88888.00 2006-06-07 16:39:29.534 158 13198.38 795.27 57509.74 88888.00 2006-06-07 16:39:30.534 158 13198.51 794.52 57509.50 88888.00 2006-06-07 16:39:31.534 158 13198.38 795.64 57509.74 88888.00 2006-06-07 16:39:32.534 158 13199.68 795.27 57509.62 88888.00 2006-06-07 16:39:33.534 158 13199.42 795.39 57510.23 88888.00 2006-06-07 16:39:34.534 158 13199.94 794.52 57510.60 88888.00 2006-06-07 16:39:35.534 158 13200.07 795.39 57509.86 88888.00 2006-06-07 16:39:36.534 158 13199.81 795.64 57510.35 88888.00 2006-06-07 16:39:37.534 158 13200.07 795.27 57510.47 88888.00 2006-06-07 16:39:38.534 158 13200.59 794.27 57510.96 88888.00 2006-06-07 16:39:39.534 158 13201.11 795.51 57511.21 88888.00 2006-06-07 16:39:40.534 158 13200.85 795.76 57510.47 88888.00 2006-06-07 16:39:41.534 158 13201.24 795.51 57510.60 88888.00 2006-06-07 16:39:42.534 158 13201.50 795.39 57511.09 88888.00 2006-06-07 16:39:43.534 158 13200.98 794.40 57511.45 88888.00 2006-06-07 16:39:44.534 158 13200.59 794.77 57511.57 88888.00 2006-06-07 16:39:45.534 158 13201.24 794.89 57511.82 88888.00 2006-06-07 16:39:46.534 158 13201.37 794.65 57510.96 88888.00 2006-06-07 16:39:47.534 158 13201.76 794.65 57512.43 88888.00 2006-06-07 16:39:48.534 158 13201.63 794.77 57511.45 88888.00 2006-06-07 16:39:49.534 158 13202.02 794.77 57511.70 88888.00 2006-06-07 16:39:50.534 158 13201.76 794.65 57511.82 88888.00 2006-06-07 16:39:51.534 158 13201.37 795.27 57512.18 88888.00 2006-06-07 16:39:52.534 158 13202.15 794.65 57511.82 88888.00 2006-06-07 16:39:53.534 158 13202.02 795.14 57512.31 88888.00 2006-06-07 16:39:54.534 158 13202.02 795.02 57513.04 88888.00 2006-06-07 16:39:55.534 158 13202.67 794.89 57511.82 88888.00 2006-06-07 16:39:56.534 158 13202.93 796.26 57512.43 88888.00 2006-06-07 16:39:57.534 158 13202.54 795.14 57512.68 88888.00 2006-06-07 16:39:58.534 158 13203.06 795.51 57512.92 88888.00 2006-06-07 16:39:59.534 158 13203.06 795.27 57512.31 88888.00 2006-06-07 16:40:00.534 158 13203.19 795.64 57512.18 88888.00 2006-06-07 16:40:01.534 158 13203.97 795.76 57512.92 88888.00 2006-06-07 16:40:02.534 158 13203.84 795.64 57512.80 88888.00 2006-06-07 16:40:03.534 158 13204.10 795.64 57512.18 88888.00 2006-06-07 16:40:04.534 158 13204.23 795.51 57512.92 88888.00 2006-06-07 16:40:05.534 158 13204.62 794.89 57512.68 88888.00 2006-06-07 16:40:06.534 158 13204.75 794.77 57513.16 88888.00 2006-06-07 16:40:07.534 158 13205.14 794.65 57512.80 88888.00 2006-06-07 16:40:08.534 158 13205.92 794.15 57513.65 88888.00 2006-06-07 16:40:09.534 158 13205.27 794.15 57513.65 88888.00 2006-06-07 16:40:10.534 158 13205.40 794.15 57512.92 88888.00 2006-06-07 16:40:11.534 158 13206.18 793.66 57512.68 88888.00 2006-06-07 16:40:12.534 158 13205.79 794.03 57513.77 88888.00 2006-06-07 16:40:13.534 158 13205.66 793.28 57513.29 88888.00 2006-06-07 16:40:14.534 158 13205.79 793.53 57513.41 88888.00 2006-06-07 16:40:15.534 158 13205.92 793.16 57513.16 88888.00 2006-06-07 16:40:16.534 158 13205.27 792.79 57512.55 88888.00 2006-06-07 16:40:17.534 158 13205.27 792.79 57513.90 88888.00 2006-06-07 16:40:18.534 158 13205.66 792.91 57513.16 88888.00 2006-06-07 16:40:19.534 158 13205.53 792.29 57514.51 88888.00 2006-06-07 16:40:20.534 158 13205.53 792.54 57514.02 88888.00 2006-06-07 16:40:21.534 158 13205.14 792.17 57513.53 88888.00 2006-06-07 16:40:22.534 158 13205.40 792.54 57514.63 88888.00 2006-06-07 16:40:23.534 158 13205.66 792.29 57513.65 88888.00 2006-06-07 16:40:24.534 158 13205.14 791.92 57514.27 88888.00 2006-06-07 16:40:25.534 158 13205.40 792.05 57514.14 88888.00 2006-06-07 16:40:26.534 158 13205.27 791.55 57514.27 88888.00 2006-06-07 16:40:27.534 158 13205.40 791.30 57514.88 88888.00 2006-06-07 16:40:28.534 158 13205.40 790.81 57513.77 88888.00 2006-06-07 16:40:29.534 158 13204.23 790.93 57514.14 88888.00 2006-06-07 16:40:30.534 158 13205.27 790.93 57513.90 88888.00 2006-06-07 16:40:31.534 158 13205.27 791.30 57513.90 88888.00 2006-06-07 16:40:32.534 158 13205.53 791.43 57513.77 88888.00 2006-06-07 16:40:33.534 158 13205.27 791.67 57514.14 88888.00 2006-06-07 16:40:34.534 158 13204.62 791.80 57514.27 88888.00 2006-06-07 16:40:35.534 158 13204.36 792.29 57514.14 88888.00 2006-06-07 16:40:36.534 158 13203.97 791.92 57513.65 88888.00 2006-06-07 16:40:37.534 158 13203.84 792.29 57513.77 88888.00 2006-06-07 16:40:38.534 158 13204.49 792.05 57513.77 88888.00 2006-06-07 16:40:39.534 158 13203.32 792.42 57514.14 88888.00 2006-06-07 16:40:40.534 158 13203.58 792.79 57514.14 88888.00 2006-06-07 16:40:41.534 158 13203.06 792.66 57513.90 88888.00 2006-06-07 16:40:42.534 158 13202.93 792.29 57513.90 88888.00 2006-06-07 16:40:43.534 158 13202.67 792.17 57514.51 88888.00 2006-06-07 16:40:44.534 158 13201.89 791.80 57513.41 88888.00 2006-06-07 16:40:45.534 158 13202.80 791.80 57514.14 88888.00 2006-06-07 16:40:46.534 158 13202.15 791.30 57513.65 88888.00 2006-06-07 16:40:47.534 158 13202.28 791.18 57513.90 88888.00 2006-06-07 16:40:48.534 158 13202.54 791.18 57513.90 88888.00 2006-06-07 16:40:49.534 158 13202.28 790.81 57513.77 88888.00 2006-06-07 16:40:50.534 158 13202.28 790.43 57513.53 88888.00 2006-06-07 16:40:51.534 158 13202.41 789.32 57513.16 88888.00 2006-06-07 16:40:52.534 158 13202.67 789.82 57513.04 88888.00 2006-06-07 16:40:53.534 158 13202.02 789.57 57513.53 88888.00 2006-06-07 16:40:54.534 158 13202.54 789.82 57513.53 88888.00 2006-06-07 16:40:55.534 158 13202.02 789.32 57513.16 88888.00 2006-06-07 16:40:56.534 158 13202.02 789.07 57513.41 88888.00 2006-06-07 16:40:57.534 158 13202.28 789.07 57513.04 88888.00 2006-06-07 16:40:58.534 158 13201.89 788.82 57512.43 88888.00 2006-06-07 16:40:59.534 158 13201.11 788.95 57513.77 88888.00 2006-06-07 16:41:00.534 158 13202.15 788.82 57513.29 88888.00 2006-06-07 16:41:01.534 158 13201.11 788.70 57512.43 88888.00 2006-06-07 16:41:02.534 158 13200.07 788.95 57512.68 88888.00 2006-06-07 16:41:03.534 158 13200.59 788.33 57512.31 88888.00 2006-06-07 16:41:04.534 158 13200.46 788.33 57511.82 88888.00 2006-06-07 16:41:05.534 158 13199.94 788.82 57512.80 88888.00 2006-06-07 16:41:06.534 158 13200.20 788.45 57512.06 88888.00 2006-06-07 16:41:07.534 158 13199.42 788.70 57511.82 88888.00 2006-06-07 16:41:08.534 158 13199.55 788.70 57512.06 88888.00 2006-06-07 16:41:09.534 158 13199.55 788.45 57511.45 88888.00 2006-06-07 16:41:10.534 158 13198.25 787.96 57512.18 88888.00 2006-06-07 16:41:11.534 158 13199.03 788.33 57511.70 88888.00 2006-06-07 16:41:12.534 158 13198.77 788.33 57511.94 88888.00 2006-06-07 16:41:13.534 158 13199.68 787.59 57511.33 88888.00 2006-06-07 16:41:14.534 158 13199.42 788.45 57511.57 88888.00 2006-06-07 16:41:15.534 158 13199.68 787.96 57512.06 88888.00 2006-06-07 16:41:16.534 158 13199.94 787.46 57511.33 88888.00 2006-06-07 16:41:17.534 158 13199.55 787.96 57511.94 88888.00 2006-06-07 16:41:18.534 158 13199.03 787.46 57511.94 88888.00 2006-06-07 16:41:19.534 158 13200.07 788.08 57511.45 88888.00 2006-06-07 16:41:20.534 158 13198.90 787.96 57511.57 88888.00 2006-06-07 16:41:21.534 158 13198.90 788.08 57511.33 88888.00 2006-06-07 16:41:22.534 158 13198.64 788.82 57511.70 88888.00 2006-06-07 16:41:23.534 158 13198.38 788.70 57510.72 88888.00 2006-06-07 16:41:24.534 158 13197.74 788.21 57511.21 88888.00 2006-06-07 16:41:25.534 158 13197.74 788.45 57510.23 88888.00 2006-06-07 16:41:26.534 158 13196.83 788.58 57510.96 88888.00 2006-06-07 16:41:27.534 158 13195.27 788.58 57510.84 88888.00 2006-06-07 16:41:28.534 158 13195.53 788.33 57510.60 88888.00 2006-06-07 16:41:29.534 158 13196.05 789.20 57510.72 88888.00 2006-06-07 16:41:30.534 158 13194.62 789.07 57510.96 88888.00 2006-06-07 16:41:31.534 158 13195.27 788.33 57509.98 88888.00 2006-06-07 16:41:32.534 158 13194.36 789.07 57510.23 88888.00 2006-06-07 16:41:33.534 158 13194.23 787.96 57509.86 88888.00 2006-06-07 16:41:34.534 158 13193.84 788.45 57509.98 88888.00 2006-06-07 16:41:35.534 158 13193.84 788.21 57509.13 88888.00 2006-06-07 16:41:36.534 158 13193.97 787.34 57510.11 88888.00 2006-06-07 16:41:37.534 158 13193.45 787.96 57509.38 88888.00 2006-06-07 16:41:38.534 158 13193.97 787.96 57509.38 88888.00 2006-06-07 16:41:39.534 158 13193.45 787.96 57509.01 88888.00 2006-06-07 16:41:40.534 158 13194.10 788.58 57508.52 88888.00 2006-06-07 16:41:41.534 158 13193.84 787.96 57509.62 88888.00 2006-06-07 16:41:42.534 158 13193.97 787.96 57509.13 88888.00 2006-06-07 16:41:43.534 158 13193.71 788.33 57509.38 88888.00 2006-06-07 16:41:44.534 158 13193.58 787.96 57509.13 88888.00 2006-06-07 16:41:45.534 158 13193.84 787.71 57509.25 88888.00 2006-06-07 16:41:46.534 158 13193.84 788.33 57509.50 88888.00 2006-06-07 16:41:47.534 158 13193.84 788.70 57508.39 88888.00 2006-06-07 16:41:48.534 158 13192.54 788.70 57509.13 88888.00 2006-06-07 16:41:49.534 158 13192.93 788.33 57508.03 88888.00 2006-06-07 16:41:50.534 158 13193.71 788.82 57508.27 88888.00 2006-06-07 16:41:51.534 158 13193.19 789.07 57508.64 88888.00 2006-06-07 16:41:52.534 158 13192.41 789.44 57508.03 88888.00 2006-06-07 16:41:53.534 158 13192.54 788.70 57508.39 88888.00 2006-06-07 16:41:54.534 158 13192.15 788.82 57508.27 88888.00 2006-06-07 16:41:55.534 158 13191.76 789.57 57508.27 88888.00 2006-06-07 16:41:56.534 158 13191.63 788.82 57508.15 88888.00 2006-06-07 16:41:57.534 158 13191.11 789.20 57507.54 88888.00 2006-06-07 16:41:58.534 158 13190.59 788.82 57507.91 88888.00 2006-06-07 16:41:59.534 158 13190.46 788.95 57507.91 88888.00 2006-06-07 16:42:00.534 158 13190.20 789.57 57507.66 88888.00 2006-06-07 16:42:01.534 158 13189.94 789.07 57507.66 88888.00 2006-06-07 16:42:02.534 158 13190.07 789.07 57507.42 88888.00 2006-06-07 16:42:03.534 158 13189.55 788.82 57507.91 88888.00 2006-06-07 16:42:04.534 158 13188.77 788.45 57507.17 88888.00 2006-06-07 16:42:05.534 158 13188.38 788.58 57507.66 88888.00 2006-06-07 16:42:06.534 158 13188.12 788.70 57507.42 88888.00 2006-06-07 16:42:07.534 158 13188.51 788.70 57507.79 88888.00 2006-06-07 16:42:08.534 158 13188.12 788.21 57507.54 88888.00 2006-06-07 16:42:09.534 158 13187.99 787.83 57506.68 88888.00 2006-06-07 16:42:10.534 158 13187.21 788.58 57506.93 88888.00 2006-06-07 16:42:11.534 158 13186.82 787.71 57506.32 88888.00 2006-06-07 16:42:12.534 158 13187.21 787.59 57506.93 88888.00 2006-06-07 16:42:13.534 158 13187.21 787.71 57506.93 88888.00 2006-06-07 16:42:14.534 158 13186.82 787.96 57506.44 88888.00 2006-06-07 16:42:15.534 158 13186.56 788.82 57506.32 88888.00 2006-06-07 16:42:16.534 158 13186.17 788.82 57506.20 88888.00 2006-06-07 16:42:17.534 158 13186.30 787.59 57505.21 88888.00 2006-06-07 16:42:18.534 158 13186.17 788.33 57506.07 88888.00 2006-06-07 16:42:19.534 158 13186.04 787.96 57505.71 88888.00 2006-06-07 16:42:20.534 158 13186.56 788.33 57505.34 88888.00 2006-06-07 16:42:21.534 158 13186.17 787.59 57505.71 88888.00 2006-06-07 16:42:22.534 158 13185.91 788.58 57505.83 88888.00 2006-06-07 16:42:23.534 158 13185.78 787.83 57505.21 88888.00 2006-06-07 16:42:24.534 158 13186.69 788.58 57505.71 88888.00 2006-06-07 16:42:25.534 158 13186.30 788.70 57505.95 88888.00 2006-06-07 16:42:26.534 158 13186.95 787.96 57505.34 88888.00 2006-06-07 16:42:27.534 158 13186.69 788.08 57505.46 88888.00 2006-06-07 16:42:28.534 158 13186.43 788.21 57505.46 88888.00 2006-06-07 16:42:29.534 158 13185.65 787.96 57504.85 88888.00 2006-06-07 16:42:30.534 158 13186.56 787.34 57505.58 88888.00 2006-06-07 16:42:31.534 158 13186.30 787.83 57505.34 88888.00 2006-06-07 16:42:32.534 158 13186.17 787.83 57504.36 88888.00 2006-06-07 16:42:33.534 158 13186.30 787.83 57505.34 88888.00 2006-06-07 16:42:34.534 158 13185.91 787.96 57504.85 88888.00 2006-06-07 16:42:35.534 158 13185.78 787.59 57504.73 88888.00 2006-06-07 16:42:36.534 158 13185.26 787.83 57504.73 88888.00 2006-06-07 16:42:37.534 158 13185.13 787.96 57505.34 88888.00 2006-06-07 16:42:38.534 158 13185.00 787.59 57505.21 88888.00 2006-06-07 16:42:39.534 158 13185.52 788.45 57504.61 88888.00 2006-06-07 16:42:40.534 158 13184.74 788.08 57504.73 88888.00 2006-06-07 16:42:41.534 158 13185.26 788.08 57504.85 88888.00 2006-06-07 16:42:42.534 158 13185.00 787.71 57504.48 88888.00 2006-06-07 16:42:43.534 158 13184.48 787.83 57503.99 88888.00 2006-06-07 16:42:44.534 158 13185.00 788.21 57504.61 88888.00 2006-06-07 16:42:45.534 158 13184.87 788.70 57503.50 88888.00 2006-06-07 16:42:46.534 158 13185.00 788.45 57504.12 88888.00 2006-06-07 16:42:47.534 158 13185.00 788.82 57505.09 88888.00 2006-06-07 16:42:48.534 158 13184.74 789.32 57504.97 88888.00 2006-06-07 16:42:49.534 158 13184.48 788.33 57504.61 88888.00 2006-06-07 16:42:50.534 158 13183.96 789.32 57505.09 88888.00 2006-06-07 16:42:51.534 158 13184.87 788.82 57504.24 88888.00 2006-06-07 16:42:52.534 158 13184.61 789.69 57504.61 88888.00 2006-06-07 16:42:53.534 158 13185.52 789.32 57504.48 88888.00 2006-06-07 16:42:54.534 158 13184.87 790.31 57504.48 88888.00 2006-06-07 16:42:55.534 158 13185.52 788.82 57504.48 88888.00 2006-06-07 16:42:56.534 158 13185.13 789.44 57504.48 88888.00 2006-06-07 16:42:57.534 158 13185.13 789.57 57504.24 88888.00 2006-06-07 16:42:58.534 158 13184.61 789.69 57504.24 88888.00 2006-06-07 16:42:59.534 158 13186.04 790.31 57504.61 88888.00 2006-06-07 16:43:00.534 158 13185.26 790.19 57504.48 88888.00 2006-06-07 16:43:01.534 158 13185.52 790.81 57504.36 88888.00 2006-06-07 16:43:02.534 158 13185.65 791.05 57504.24 88888.00 2006-06-07 16:43:03.534 158 13184.74 790.68 57504.85 88888.00 2006-06-07 16:43:04.534 158 13185.00 789.94 57503.99 88888.00 2006-06-07 16:43:05.534 158 13184.74 791.43 57503.99 88888.00 2006-06-07 16:43:06.534 158 13184.22 790.56 57504.36 88888.00 2006-06-07 16:43:07.534 158 13184.87 791.05 57504.61 88888.00 2006-06-07 16:43:08.534 158 13184.22 791.30 57504.61 88888.00 2006-06-07 16:43:09.534 158 13183.83 791.05 57504.48 88888.00 2006-06-07 16:43:10.534 158 13184.22 790.81 57504.48 88888.00 2006-06-07 16:43:11.534 158 13184.09 790.56 57503.87 88888.00 2006-06-07 16:43:12.534 158 13184.61 791.05 57504.48 88888.00 2006-06-07 16:43:13.534 158 13184.09 791.05 57504.73 88888.00 2006-06-07 16:43:14.534 158 13184.35 791.18 57505.09 88888.00 2006-06-07 16:43:15.534 158 13184.61 790.56 57504.48 88888.00 2006-06-07 16:43:16.534 158 13185.13 791.05 57505.58 88888.00 2006-06-07 16:43:17.534 158 13184.22 791.18 57504.48 88888.00 2006-06-07 16:43:18.534 158 13184.48 790.68 57504.12 88888.00 2006-06-07 16:43:19.534 158 13183.96 790.81 57504.36 88888.00 2006-06-07 16:43:20.534 158 13184.09 791.18 57505.21 88888.00 2006-06-07 16:43:21.534 158 13184.35 791.18 57504.61 88888.00 2006-06-07 16:43:22.534 158 13184.09 791.30 57504.73 88888.00 2006-06-07 16:43:23.534 158 13184.61 790.81 57504.61 88888.00 2006-06-07 16:43:24.534 158 13184.35 791.30 57504.36 88888.00 2006-06-07 16:43:25.534 158 13184.09 790.93 57505.34 88888.00 2006-06-07 16:43:26.534 158 13183.70 791.92 57504.61 88888.00 2006-06-07 16:43:27.534 158 13183.96 791.80 57504.85 88888.00 2006-06-07 16:43:28.534 158 13183.70 791.43 57505.58 88888.00 2006-06-07 16:43:29.534 158 13183.96 792.66 57504.36 88888.00 2006-06-07 16:43:30.534 158 13183.44 792.29 57504.48 88888.00 2006-06-07 16:43:31.534 158 13183.18 791.80 57505.21 88888.00 2006-06-07 16:43:32.534 158 13183.44 792.29 57505.34 88888.00 2006-06-07 16:43:33.534 158 13184.35 792.42 57504.48 88888.00 2006-06-07 16:43:34.534 158 13184.48 791.30 57504.61 88888.00 2006-06-07 16:43:35.534 158 13184.22 792.42 57504.61 88888.00 2006-06-07 16:43:36.534 158 13185.13 792.91 57504.48 88888.00 2006-06-07 16:43:37.534 158 13184.48 792.17 57504.85 88888.00 2006-06-07 16:43:38.534 158 13184.61 793.16 57504.73 88888.00 2006-06-07 16:43:39.534 158 13184.48 793.16 57505.21 88888.00 2006-06-07 16:43:40.534 158 13185.13 793.28 57504.36 88888.00 2006-06-07 16:43:41.534 158 13185.00 793.78 57505.58 88888.00 2006-06-07 16:43:42.534 158 13185.00 793.28 57505.09 88888.00 2006-06-07 16:43:43.534 158 13185.39 793.78 57504.61 88888.00 2006-06-07 16:43:44.534 158 13185.78 793.90 57505.46 88888.00 2006-06-07 16:43:45.534 158 13185.00 793.41 57505.46 88888.00 2006-06-07 16:43:46.534 158 13185.52 794.77 57504.85 88888.00 2006-06-07 16:43:47.534 158 13185.00 794.52 57505.09 88888.00 2006-06-07 16:43:48.534 158 13185.00 795.14 57504.85 88888.00 2006-06-07 16:43:49.534 158 13185.00 794.65 57505.34 88888.00 2006-06-07 16:43:50.534 158 13184.87 794.65 57504.61 88888.00 2006-06-07 16:43:51.534 158 13185.00 794.77 57505.83 88888.00 2006-06-07 16:43:52.534 158 13184.87 795.51 57505.83 88888.00 2006-06-07 16:43:53.534 158 13186.17 795.02 57505.58 88888.00 2006-06-07 16:43:54.534 158 13185.00 795.51 57505.95 88888.00 2006-06-07 16:43:55.534 158 13185.78 795.51 57505.58 88888.00 2006-06-07 16:43:56.534 158 13185.13 795.64 57505.71 88888.00 2006-06-07 16:43:57.534 158 13185.65 796.26 57506.93 88888.00 2006-06-07 16:43:58.534 158 13185.52 796.13 57505.83 88888.00 2006-06-07 16:43:59.534 158 13186.43 796.26 57506.07 88888.00 2006-06-07 16:44:00.534 158 13186.69 795.64 57506.20 88888.00 2006-06-07 16:44:01.534 158 13186.95 795.27 57506.07 88888.00 2006-06-07 16:44:02.534 158 13187.21 795.51 57506.44 88888.00 2006-06-07 16:44:03.534 158 13188.12 795.64 57505.95 88888.00 2006-06-07 16:44:04.534 158 13187.73 795.02 57506.32 88888.00 2006-06-07 16:44:05.534 158 13188.12 795.64 57506.32 88888.00 2006-06-07 16:44:06.534 158 13188.64 795.39 57506.93 88888.00 2006-06-07 16:44:07.534 158 13188.51 795.64 57506.68 88888.00 2006-06-07 16:44:08.534 158 13188.12 795.14 57506.56 88888.00 2006-06-07 16:44:09.534 158 13188.77 794.40 57506.68 88888.00 2006-06-07 16:44:10.534 158 13188.77 795.27 57506.68 88888.00 2006-06-07 16:44:11.534 158 13189.29 795.27 57506.93 88888.00 2006-06-07 16:44:12.534 158 13189.03 795.39 57506.93 88888.00 2006-06-07 16:44:13.534 158 13189.03 795.51 57507.42 88888.00 2006-06-07 16:44:14.534 158 13189.94 795.88 57506.56 88888.00 2006-06-07 16:44:15.534 158 13190.72 796.01 57507.17 88888.00 2006-06-07 16:44:16.534 158 13189.68 796.01 57507.17 88888.00 2006-06-07 16:44:17.534 158 13189.68 796.26 57507.79 88888.00 2006-06-07 16:44:18.534 158 13189.55 796.63 57508.03 88888.00 2006-06-07 16:44:19.534 158 13189.81 796.88 57507.79 88888.00 2006-06-07 16:44:20.534 158 13189.42 795.64 57507.91 88888.00 2006-06-07 16:44:21.534 158 13189.16 796.01 57507.54 88888.00 2006-06-07 16:44:22.534 158 13189.81 797.00 57506.93 88888.00 2006-06-07 16:44:23.534 158 13189.68 797.37 57507.91 88888.00 2006-06-07 16:44:24.534 158 13189.81 796.38 57508.39 88888.00 2006-06-07 16:44:25.534 158 13189.55 796.75 57508.27 88888.00 2006-06-07 16:44:26.534 158 13189.29 797.37 57508.64 88888.00 2006-06-07 16:44:27.534 158 13190.20 797.00 57508.15 88888.00 2006-06-07 16:44:28.534 158 13189.68 796.88 57508.88 88888.00 2006-06-07 16:44:29.534 158 13190.98 797.12 57508.27 88888.00 2006-06-07 16:44:30.534 158 13189.94 797.25 57508.39 88888.00 2006-06-07 16:44:31.534 158 13189.81 797.62 57508.64 88888.00 2006-06-07 16:44:32.534 158 13189.68 797.37 57507.91 88888.00 2006-06-07 16:44:33.534 158 13189.29 797.37 57508.76 88888.00 2006-06-07 16:44:34.534 158 13189.55 797.74 57508.15 88888.00 2006-06-07 16:44:35.534 158 13189.29 797.49 57508.15 88888.00 2006-06-07 16:44:36.534 158 13189.03 798.36 57509.01 88888.00 2006-06-07 16:44:37.534 158 13189.42 797.37 57508.64 88888.00 2006-06-07 16:44:38.534 158 13189.16 797.25 57508.76 88888.00 2006-06-07 16:44:39.534 158 13188.64 798.24 57508.03 88888.00 2006-06-07 16:44:40.534 158 13188.25 797.49 57509.13 88888.00 2006-06-07 16:44:41.534 158 13187.86 797.62 57508.88 88888.00 2006-06-07 16:44:42.534 158 13187.73 797.49 57509.13 88888.00 2006-06-07 16:44:43.534 158 13187.21 798.98 57509.01 88888.00 2006-06-07 16:44:44.534 158 13186.69 798.49 57508.88 88888.00 2006-06-07 16:44:45.534 158 13186.56 797.99 57509.01 88888.00 2006-06-07 16:44:46.534 158 13186.82 797.74 57508.88 88888.00 2006-06-07 16:44:47.534 158 13186.95 798.24 57508.88 88888.00 2006-06-07 16:44:48.534 158 13186.56 797.99 57508.52 88888.00 2006-06-07 16:44:49.534 158 13187.21 798.73 57508.64 88888.00 2006-06-07 16:44:50.534 158 13186.30 797.99 57508.03 88888.00 2006-06-07 16:44:51.534 158 13186.82 797.99 57508.52 88888.00 2006-06-07 16:44:52.534 158 13187.73 797.74 57508.64 88888.00 2006-06-07 16:44:53.534 158 13186.82 798.11 57507.91 88888.00 2006-06-07 16:44:54.534 158 13187.21 798.11 57508.15 88888.00 2006-06-07 16:44:55.534 158 13186.56 797.62 57508.15 88888.00 2006-06-07 16:44:56.534 158 13187.08 798.11 57508.76 88888.00 2006-06-07 16:44:57.534 158 13187.34 798.49 57509.01 88888.00 2006-06-07 16:44:58.534 158 13187.34 797.87 57509.13 88888.00 2006-06-07 16:44:59.534 158 13186.95 797.74 57508.64 88888.00 2006-06-07 16:45:00.534 158 13186.95 797.62 57508.52 88888.00 2006-06-07 16:45:01.534 158 13186.95 798.49 57508.52 88888.00 2006-06-07 16:45:02.534 158 13186.56 797.62 57508.27 88888.00 2006-06-07 16:45:03.534 158 13187.34 798.11 57508.15 88888.00 2006-06-07 16:45:04.534 158 13187.86 798.49 57508.39 88888.00 2006-06-07 16:45:05.534 158 13187.08 797.87 57507.79 88888.00 2006-06-07 16:45:06.534 158 13186.95 797.99 57508.15 88888.00 2006-06-07 16:45:07.534 158 13187.34 797.62 57508.27 88888.00 2006-06-07 16:45:08.534 158 13187.60 798.73 57508.15 88888.00 2006-06-07 16:45:09.534 158 13187.60 797.74 57508.03 88888.00 2006-06-07 16:45:10.534 158 13186.95 798.36 57507.29 88888.00 2006-06-07 16:45:11.534 158 13187.47 798.98 57507.79 88888.00 2006-06-07 16:45:12.534 158 13187.99 798.73 57507.91 88888.00 2006-06-07 16:45:13.534 158 13187.21 798.73 57507.66 88888.00 2006-06-07 16:45:14.534 158 13186.95 799.23 57508.15 88888.00 2006-06-07 16:45:15.534 158 13187.73 798.98 57507.79 88888.00 2006-06-07 16:45:16.534 158 13187.73 799.48 57507.54 88888.00 2006-06-07 16:45:17.534 158 13186.69 798.86 57508.15 88888.00 2006-06-07 16:45:18.534 158 13187.21 798.36 57508.39 88888.00 2006-06-07 16:45:19.534 158 13187.47 799.10 57507.91 88888.00 2006-06-07 16:45:20.534 158 13187.08 798.86 57508.03 88888.00 2006-06-07 16:45:21.534 158 13188.12 798.73 57508.27 88888.00 2006-06-07 16:45:22.534 158 13187.34 798.73 57507.91 88888.00 2006-06-07 16:45:23.534 158 13187.86 798.11 57508.15 88888.00 2006-06-07 16:45:24.534 158 13188.38 799.10 57508.15 88888.00 2006-06-07 16:45:25.534 158 13187.99 798.98 57507.91 88888.00 2006-06-07 16:45:26.534 158 13187.86 799.35 57507.91 88888.00 2006-06-07 16:45:27.534 158 13188.64 799.35 57508.03 88888.00 2006-06-07 16:45:28.534 158 13189.16 798.73 57507.79 88888.00 2006-06-07 16:45:29.534 158 13189.55 798.61 57507.79 88888.00 2006-06-07 16:45:30.534 158 13189.42 798.98 57507.91 88888.00 2006-06-07 16:45:31.534 158 13189.68 799.35 57508.27 88888.00 2006-06-07 16:45:32.534 158 13189.29 799.35 57507.42 88888.00 2006-06-07 16:45:33.534 158 13188.90 799.10 57508.03 88888.00 2006-06-07 16:45:34.534 158 13189.55 798.98 57508.27 88888.00 2006-06-07 16:45:35.534 158 13188.90 799.85 57507.79 88888.00 2006-06-07 16:45:36.534 158 13189.55 799.60 57508.27 88888.00 2006-06-07 16:45:37.534 158 13189.55 800.47 57508.88 88888.00 2006-06-07 16:45:38.534 158 13189.55 799.60 57508.27 88888.00 2006-06-07 16:45:39.534 158 13189.94 800.47 57508.64 88888.00 2006-06-07 16:45:40.534 158 13190.46 800.47 57508.27 88888.00 2006-06-07 16:45:41.534 158 13189.68 800.59 57508.64 88888.00 2006-06-07 16:45:42.534 158 13189.42 801.09 57507.79 88888.00 2006-06-07 16:45:43.534 158 13189.68 800.34 57508.64 88888.00 2006-06-07 16:45:44.534 158 13189.29 800.59 57508.76 88888.00 2006-06-07 16:45:45.534 158 13190.33 801.46 57508.76 88888.00 2006-06-07 16:45:46.534 158 13190.20 800.84 57508.52 88888.00 2006-06-07 16:45:47.534 158 13189.55 801.21 57508.76 88888.00 2006-06-07 16:45:48.534 158 13189.68 801.33 57509.25 88888.00 2006-06-07 16:45:49.534 158 13189.94 800.47 57508.52 88888.00 2006-06-07 16:45:50.534 158 13189.68 801.33 57509.01 88888.00 2006-06-07 16:45:51.534 158 13190.98 801.33 57508.52 88888.00 2006-06-07 16:45:52.534 158 13190.59 801.09 57509.62 88888.00 2006-06-07 16:45:53.534 158 13190.07 800.71 57508.76 88888.00 2006-06-07 16:45:54.534 158 13190.33 800.71 57509.01 88888.00 2006-06-07 16:45:55.534 158 13190.72 800.71 57509.86 88888.00 2006-06-07 16:45:56.534 158 13190.85 800.59 57508.88 88888.00 2006-06-07 16:45:57.534 158 13190.59 800.22 57508.52 88888.00 2006-06-07 16:45:58.534 158 13190.98 799.72 57508.52 88888.00 2006-06-07 16:45:59.534 158 13190.98 800.22 57509.25 88888.00 2006-06-07 16:46:00.534 158 13191.50 800.10 57509.01 88888.00 2006-06-07 16:46:01.534 158 13191.76 800.34 57508.76 88888.00 2006-06-07 16:46:02.534 158 13191.50 799.48 57509.25 88888.00 2006-06-07 16:46:03.534 158 13192.02 800.22 57509.01 88888.00 2006-06-07 16:46:04.534 158 13192.93 799.35 57508.76 88888.00 2006-06-07 16:46:05.534 158 13193.45 799.97 57508.76 88888.00 2006-06-07 16:46:06.534 158 13193.84 800.10 57509.25 88888.00 2006-06-07 16:46:07.534 158 13193.58 800.96 57509.62 88888.00 2006-06-07 16:46:08.534 158 13193.84 800.10 57508.76 88888.00 2006-06-07 16:46:09.534 158 13194.75 799.60 57509.25 88888.00 2006-06-07 16:46:10.534 158 13194.10 799.97 57509.01 88888.00 2006-06-07 16:46:11.534 158 13194.62 800.47 57509.01 88888.00 2006-06-07 16:46:12.534 158 13195.27 800.34 57509.50 88888.00 2006-06-07 16:46:13.534 158 13194.75 800.34 57509.50 88888.00 2006-06-07 16:46:14.534 158 13195.27 799.85 57509.25 88888.00 2006-06-07 16:46:15.534 158 13194.75 799.35 57509.25 88888.00 2006-06-07 16:46:16.534 158 13195.14 800.22 57510.11 88888.00 2006-06-07 16:46:17.534 158 13194.88 800.59 57509.01 88888.00 2006-06-07 16:46:18.534 158 13195.40 799.23 57510.35 88888.00 2006-06-07 16:46:19.534 158 13195.27 799.23 57509.98 88888.00 2006-06-07 16:46:20.534 158 13195.14 799.48 57510.47 88888.00 2006-06-07 16:46:21.534 158 13195.66 799.10 57509.98 88888.00 2006-06-07 16:46:22.534 158 13195.40 799.23 57509.98 88888.00 2006-06-07 16:46:23.534 158 13195.53 798.49 57509.25 88888.00 2006-06-07 16:46:24.534 158 13194.62 798.73 57510.23 88888.00 2006-06-07 16:46:25.534 158 13195.53 798.49 57510.47 88888.00 2006-06-07 16:46:26.534 158 13194.75 797.99 57509.86 88888.00 2006-06-07 16:46:27.534 158 13194.88 797.62 57509.98 88888.00 2006-06-07 16:46:28.534 158 13194.62 797.62 57509.50 88888.00 2006-06-07 16:46:29.534 158 13194.62 797.49 57509.86 88888.00 2006-06-07 16:46:30.534 158 13195.27 797.99 57509.74 88888.00 2006-06-07 16:46:31.534 158 13194.62 797.37 57510.11 88888.00 2006-06-07 16:46:32.534 158 13195.40 796.50 57510.35 88888.00 2006-06-07 16:46:33.534 158 13194.75 796.75 57510.11 88888.00 2006-06-07 16:46:34.534 158 13194.62 796.50 57509.74 88888.00 2006-06-07 16:46:35.534 158 13194.62 796.38 57509.86 88888.00 2006-06-07 16:46:36.534 158 13194.10 795.64 57509.38 88888.00 2006-06-07 16:46:37.534 158 13194.23 796.26 57509.38 88888.00 2006-06-07 16:46:38.534 158 13194.88 795.88 57509.74 88888.00 2006-06-07 16:46:39.534 158 13194.49 796.01 57509.50 88888.00 2006-06-07 16:46:40.534 158 13194.49 794.77 57509.74 88888.00 2006-06-07 16:46:41.534 158 13194.75 794.89 57509.74 88888.00 2006-06-07 16:46:42.534 158 13195.14 795.88 57509.86 88888.00 2006-06-07 16:46:43.534 158 13194.62 794.89 57509.62 88888.00 2006-06-07 16:46:44.534 158 13195.27 794.27 57509.13 88888.00 2006-06-07 16:46:45.534 158 13194.88 794.40 57509.62 88888.00 2006-06-07 16:46:46.534 158 13195.92 794.52 57509.13 88888.00 2006-06-07 16:46:47.534 158 13195.66 794.27 57509.74 88888.00 2006-06-07 16:46:48.534 158 13195.92 793.41 57509.38 88888.00 2006-06-07 16:46:49.534 158 13196.05 794.27 57509.25 88888.00 2006-06-07 16:46:50.534 158 13195.92 793.66 57508.52 88888.00 2006-06-07 16:46:51.534 158 13195.79 793.66 57509.13 88888.00 2006-06-07 16:46:52.534 158 13196.31 793.04 57509.38 88888.00 2006-06-07 16:46:53.534 158 13196.70 792.42 57508.64 88888.00 2006-06-07 16:46:54.534 158 13196.57 793.16 57509.38 88888.00 2006-06-07 16:46:55.534 158 13197.74 792.66 57509.01 88888.00 2006-06-07 16:46:56.534 158 13197.35 792.79 57509.38 88888.00 2006-06-07 16:46:57.534 158 13198.00 792.17 57509.01 88888.00 2006-06-07 16:46:58.534 158 13197.87 791.92 57509.01 88888.00 2006-06-07 16:46:59.534 158 13198.77 791.80 57509.25 88888.00 2006-06-07 16:47:00.534 158 13199.29 791.80 57509.01 88888.00 2006-06-07 16:47:01.534 158 13199.03 792.17 57509.62 88888.00 2006-06-07 16:47:02.534 158 13199.68 791.55 57509.62 88888.00 2006-06-07 16:47:03.534 158 13198.90 792.29 57509.98 88888.00 2006-06-07 16:47:04.534 158 13200.46 791.92 57509.62 88888.00 2006-06-07 16:47:05.534 158 13200.72 791.80 57509.98 88888.00 2006-06-07 16:47:06.534 158 13200.85 792.17 57509.98 88888.00 2006-06-07 16:47:07.534 158 13200.46 791.43 57509.98 88888.00 2006-06-07 16:47:08.534 158 13201.11 791.80 57510.60 88888.00 2006-06-07 16:47:09.534 158 13200.98 791.92 57510.35 88888.00 2006-06-07 16:47:10.534 158 13201.11 791.80 57510.47 88888.00 2006-06-07 16:47:11.534 158 13200.85 791.67 57510.60 88888.00 2006-06-07 16:47:12.534 158 13200.59 791.30 57511.09 88888.00 2006-06-07 16:47:13.534 158 13200.72 791.55 57510.84 88888.00 2006-06-07 16:47:14.534 158 13199.68 791.30 57511.09 88888.00 2006-06-07 16:47:15.534 158 13199.68 791.43 57511.21 88888.00 2006-06-07 16:47:16.534 158 13199.94 791.80 57510.72 88888.00 2006-06-07 16:47:17.534 158 13199.68 791.67 57510.72 88888.00 2006-06-07 16:47:18.534 158 13199.03 791.05 57511.09 88888.00 2006-06-07 16:47:19.534 158 13198.12 791.30 57510.47 88888.00 2006-06-07 16:47:20.534 158 13198.77 791.18 57510.60 88888.00 2006-06-07 16:47:21.534 158 13198.00 790.81 57510.72 88888.00 2006-06-07 16:47:22.534 158 13198.25 790.81 57511.21 88888.00 2006-06-07 16:47:23.534 158 13197.74 790.56 57510.96 88888.00 2006-06-07 16:47:24.534 158 13196.96 790.68 57510.84 88888.00 2006-06-07 16:47:25.534 158 13197.35 790.19 57510.47 88888.00 2006-06-07 16:47:26.534 158 13196.96 790.68 57510.47 88888.00 2006-06-07 16:47:27.534 158 13196.57 789.69 57510.60 88888.00 2006-06-07 16:47:28.534 158 13196.31 789.20 57510.84 88888.00 2006-06-07 16:47:29.534 158 13196.18 789.07 57510.96 88888.00 2006-06-07 16:47:30.534 158 13196.18 788.82 57510.96 88888.00 2006-06-07 16:47:31.534 158 13194.88 788.95 57510.23 88888.00 2006-06-07 16:47:32.534 158 13194.49 787.71 57510.23 88888.00 2006-06-07 16:47:33.534 158 13194.62 787.46 57511.09 88888.00 2006-06-07 16:47:34.534 158 13193.71 786.72 57510.47 88888.00 2006-06-07 16:47:35.534 158 13193.71 785.98 57510.47 88888.00 2006-06-07 16:47:36.534 158 13192.93 785.73 57510.47 88888.00 2006-06-07 16:47:37.534 158 13193.32 784.86 57510.23 88888.00 2006-06-07 16:47:38.534 158 13192.41 784.74 57510.23 88888.00 2006-06-07 16:47:39.534 158 13192.54 783.99 57509.98 88888.00 2006-06-07 16:47:40.534 158 13191.89 783.75 57509.50 88888.00 2006-06-07 16:47:41.534 158 13192.54 783.75 57510.11 88888.00 2006-06-07 16:47:42.534 158 13191.89 782.63 57509.98 88888.00 2006-06-07 16:47:43.534 158 13192.41 783.13 57509.62 88888.00 2006-06-07 16:47:44.534 158 13191.11 783.00 57509.74 88888.00 2006-06-07 16:47:45.534 158 13191.37 781.77 57508.52 88888.00 2006-06-07 16:47:46.534 158 13191.24 783.13 57508.64 88888.00 2006-06-07 16:47:47.534 158 13191.11 781.52 57508.39 88888.00 2006-06-07 16:47:48.534 158 13190.85 781.02 57508.03 88888.00 2006-06-07 16:47:49.534 158 13191.37 781.39 57508.52 88888.00 2006-06-07 16:47:50.534 158 13190.59 780.77 57508.03 88888.00 2006-06-07 16:47:51.534 158 13191.11 780.77 57507.79 88888.00 2006-06-07 16:47:52.534 158 13190.20 781.02 57508.15 88888.00 2006-06-07 16:47:53.534 158 13189.81 780.03 57507.91 88888.00 2006-06-07 16:47:54.534 158 13189.81 780.65 57507.66 88888.00 2006-06-07 16:47:55.534 158 13189.68 779.91 57507.05 88888.00 2006-06-07 16:47:56.534 158 13188.90 779.78 57507.54 88888.00 2006-06-07 16:47:57.534 158 13188.51 779.16 57508.03 88888.00 2006-06-07 16:47:58.534 158 13188.64 779.41 57507.79 88888.00 2006-06-07 16:47:59.534 158 13188.38 779.29 57507.66 88888.00 2006-06-07 16:48:00.534 158 13187.86 779.04 57507.29 88888.00 2006-06-07 16:48:01.534 158 13188.51 778.67 57506.80 88888.00 2006-06-07 16:48:02.534 158 13187.99 778.17 57506.32 88888.00 2006-06-07 16:48:03.534 158 13187.21 778.17 57506.44 88888.00 2006-06-07 16:48:04.534 158 13187.73 777.18 57506.56 88888.00 2006-06-07 16:48:05.534 158 13187.47 777.93 57506.56 88888.00 2006-06-07 16:48:06.534 158 13187.34 777.80 57507.05 88888.00 2006-06-07 16:48:07.534 158 13187.47 777.18 57506.80 88888.00 2006-06-07 16:48:08.533 158 13187.21 777.18 57507.17 88888.00 2006-06-07 16:48:09.533 158 13186.95 776.44 57506.44 88888.00 2006-06-07 16:48:10.533 158 13185.65 776.56 57506.32 88888.00 2006-06-07 16:48:11.533 158 13186.17 776.32 57506.44 88888.00 2006-06-07 16:48:12.533 158 13185.65 776.07 57506.68 88888.00 2006-06-07 16:48:13.533 158 13186.30 776.44 57506.68 88888.00 2006-06-07 16:48:14.533 158 13186.69 775.82 57506.44 88888.00 2006-06-07 16:48:15.533 158 13186.82 776.19 57505.71 88888.00 2006-06-07 16:48:16.533 158 13186.43 776.69 57505.83 88888.00 2006-06-07 16:48:17.533 158 13186.43 775.57 57505.95 88888.00 2006-06-07 16:48:18.533 158 13186.56 776.44 57505.71 88888.00 2006-06-07 16:48:19.533 158 13186.17 775.82 57506.20 88888.00 2006-06-07 16:48:20.533 158 13186.04 776.19 57505.58 88888.00 2006-06-07 16:48:21.533 158 13185.13 776.07 57506.07 88888.00 2006-06-07 16:48:22.533 158 13185.52 775.57 57505.58 88888.00 2006-06-07 16:48:23.533 158 13185.26 775.82 57505.34 88888.00 2006-06-07 16:48:24.533 158 13186.30 775.57 57505.83 88888.00 2006-06-07 16:48:25.533 158 13185.52 775.57 57506.20 88888.00 2006-06-07 16:48:26.533 158 13185.91 776.07 57505.83 88888.00 2006-06-07 16:48:27.533 158 13185.65 775.45 57505.58 88888.00 2006-06-07 16:48:28.533 158 13184.74 775.94 57505.58 88888.00 2006-06-07 16:48:29.533 158 13184.48 775.57 57505.95 88888.00 2006-06-07 16:48:30.533 158 13184.74 775.70 57505.21 88888.00 2006-06-07 16:48:31.533 158 13183.44 776.19 57505.46 88888.00 2006-06-07 16:48:32.533 158 13184.35 775.20 57505.09 88888.00 2006-06-07 16:48:33.533 158 13184.74 775.70 57505.09 88888.00 2006-06-07 16:48:34.533 158 13183.70 775.20 57505.21 88888.00 2006-06-07 16:48:35.533 158 13183.05 774.83 57506.07 88888.00 2006-06-07 16:48:36.533 158 13182.79 775.45 57505.83 88888.00 2006-06-07 16:48:37.533 158 13182.40 774.71 57505.46 88888.00 2006-06-07 16:48:38.533 158 13182.40 775.57 57505.83 88888.00 2006-06-07 16:48:39.533 158 13182.92 774.58 57505.21 88888.00 2006-06-07 16:48:40.533 158 13182.66 774.21 57505.83 88888.00 2006-06-07 16:48:41.533 158 13182.01 774.58 57505.46 88888.00 2006-06-07 16:48:42.533 158 13182.01 775.08 57504.85 88888.00 2006-06-07 16:48:43.533 158 13181.10 774.71 57504.97 88888.00 2006-06-07 16:48:44.533 158 13180.33 774.58 57504.97 88888.00 2006-06-07 16:48:45.533 158 13181.10 773.96 57505.34 88888.00 2006-06-07 16:48:46.533 158 13180.19 773.59 57505.09 88888.00 2006-06-07 16:48:47.533 158 13179.16 774.46 57505.46 88888.00 2006-06-07 16:48:48.533 158 13178.38 774.33 57504.85 88888.00 2006-06-07 16:48:49.533 158 13177.99 773.59 57504.61 88888.00 2006-06-07 16:48:50.533 158 13177.73 773.84 57504.36 88888.00 2006-06-07 16:48:51.533 158 13176.95 773.59 57503.99 88888.00 2006-06-07 16:48:52.533 158 13177.21 774.46 57504.97 88888.00 2006-06-07 16:48:53.533 158 13176.82 773.71 57504.36 88888.00 2006-06-07 16:48:54.533 158 13175.91 773.59 57504.12 88888.00 2006-06-07 16:48:55.533 158 13175.91 773.71 57503.38 88888.00 2006-06-07 16:48:56.533 158 13174.74 773.84 57503.87 88888.00 2006-06-07 16:48:57.533 158 13174.22 773.84 57503.62 88888.00 2006-06-07 16:48:58.533 158 13174.48 773.84 57503.02 88888.00 2006-06-07 16:48:59.533 158 13173.57 773.84 57503.50 88888.00 2006-06-07 16:49:00.533 158 13173.18 773.47 57503.75 88888.00 2006-06-07 16:49:01.533 158 13172.27 773.47 57503.26 88888.00 2006-06-07 16:49:02.533 158 13172.27 773.10 57502.28 88888.00 2006-06-07 16:49:03.533 158 13171.88 773.59 57502.53 88888.00 2006-06-07 16:49:04.533 158 13171.88 772.85 57502.89 88888.00 2006-06-07 16:49:05.533 158 13171.36 773.96 57501.18 88888.00 2006-06-07 16:49:06.533 158 13170.84 772.97 57502.04 88888.00 2006-06-07 16:49:07.533 158 13171.10 772.60 57502.53 88888.00 2006-06-07 16:49:08.533 158 13170.19 772.85 57501.79 88888.00 2006-06-07 16:49:09.533 158 13170.45 773.34 57501.79 88888.00 2006-06-07 16:49:10.533 158 13168.50 773.96 57502.04 88888.00 2006-06-07 16:49:11.533 158 13167.98 772.48 57501.79 88888.00 2006-06-07 16:49:12.533 158 13168.37 772.97 57501.30 88888.00 2006-06-07 16:49:13.533 158 13167.72 772.60 57501.55 88888.00 2006-06-07 16:49:14.533 158 13167.59 773.34 57501.43 88888.00 2006-06-07 16:49:15.533 158 13167.46 774.21 57501.06 88888.00 2006-06-07 16:49:16.533 158 13166.68 773.71 57500.45 88888.00 2006-06-07 16:49:17.533 158 13165.77 774.21 57500.57 88888.00 2006-06-07 16:49:18.533 158 13165.64 773.96 57500.20 88888.00 2006-06-07 16:49:19.533 158 13165.77 774.46 57500.69 88888.00 2006-06-07 16:49:20.533 158 13164.60 774.83 57500.08 88888.00 2006-06-07 16:49:21.533 158 13164.99 775.45 57500.20 88888.00 2006-06-07 16:49:22.533 158 13164.08 775.57 57499.47 88888.00 2006-06-07 16:49:23.533 158 13163.69 775.57 57499.23 88888.00 2006-06-07 16:49:24.533 158 13163.43 775.82 57499.84 88888.00 2006-06-07 16:49:25.533 158 13162.26 776.19 57499.23 88888.00 2006-06-07 16:49:26.533 158 13161.75 776.93 57499.47 88888.00 2006-06-07 16:49:27.533 158 13161.75 776.56 57498.49 88888.00 2006-06-07 16:49:28.533 158 13160.71 777.43 57498.73 88888.00 2006-06-07 16:49:29.533 158 13160.71 777.31 57498.37 88888.00 2006-06-07 16:49:30.533 158 13159.67 778.17 57498.12 88888.00 2006-06-07 16:49:31.533 158 13159.67 777.80 57498.73 88888.00 2006-06-07 16:49:32.533 158 13159.54 778.67 57498.00 88888.00 2006-06-07 16:49:33.533 158 13159.41 778.05 57498.00 88888.00 2006-06-07 16:49:34.533 158 13158.50 779.04 57498.00 88888.00 2006-06-07 16:49:35.533 158 13159.28 779.16 57497.39 88888.00 2006-06-07 16:49:36.533 158 13158.63 779.04 57498.12 88888.00 2006-06-07 16:49:37.533 158 13158.50 779.41 57497.39 88888.00 2006-06-07 16:49:38.533 158 13157.85 779.66 57496.90 88888.00 2006-06-07 16:49:39.533 158 13159.28 779.41 57496.17 88888.00 2006-06-07 16:49:40.533 158 13158.76 779.54 57496.78 88888.00 2006-06-07 16:49:41.533 158 13159.15 779.41 57496.66 88888.00 2006-06-07 16:49:42.533 158 13157.85 779.54 57496.05 88888.00 2006-06-07 16:49:43.533 158 13158.11 779.16 57495.56 88888.00 2006-06-07 16:49:44.533 158 13158.76 780.03 57496.05 88888.00 2006-06-07 16:49:45.533 158 13158.76 779.91 57495.80 88888.00 2006-06-07 16:49:46.533 158 13157.46 780.16 57496.17 88888.00 2006-06-07 16:49:47.533 158 13158.37 780.28 57495.68 88888.00 2006-06-07 16:49:48.533 158 13157.20 780.28 57495.19 88888.00 2006-06-07 16:49:49.533 158 13157.85 779.66 57495.43 88888.00 2006-06-07 16:49:50.533 158 13157.07 780.53 57495.31 88888.00 2006-06-07 16:49:51.533 158 13157.20 780.77 57495.31 88888.00 2006-06-07 16:49:52.533 158 13157.85 780.77 57495.19 88888.00 2006-06-07 16:49:53.533 158 13157.59 781.02 57495.07 88888.00 2006-06-07 16:49:54.533 158 13157.46 781.39 57494.46 88888.00 2006-06-07 16:49:55.533 158 13157.20 781.52 57494.46 88888.00 2006-06-07 16:49:56.533 158 13157.59 781.27 57495.43 88888.00 2006-06-07 16:49:57.533 158 13157.20 782.14 57494.82 88888.00 2006-06-07 16:49:58.533 158 13157.98 782.38 57494.34 88888.00 2006-06-07 16:49:59.533 158 13157.98 783.13 57493.97 88888.00 2006-06-07 16:50:00.533 158 13158.50 783.75 57494.34 88888.00 2006-06-07 16:50:01.533 158 13158.24 783.99 57494.34 88888.00 2006-06-07 16:50:02.533 158 13158.76 784.24 57493.97 88888.00 2006-06-07 16:50:03.533 158 13158.89 784.61 57493.60 88888.00 2006-06-07 16:50:04.533 158 13159.80 785.48 57494.09 88888.00 2006-06-07 16:50:05.533 158 13160.06 784.99 57494.09 88888.00 2006-06-07 16:50:06.533 158 13160.19 785.73 57494.34 88888.00 2006-06-07 16:50:07.533 158 13160.32 786.22 57494.46 88888.00 2006-06-07 16:50:08.533 158 13161.36 787.21 57493.72 88888.00 2006-06-07 16:50:09.533 158 13161.36 787.34 57494.58 88888.00 2006-06-07 16:50:10.533 158 13161.49 787.34 57494.70 88888.00 2006-06-07 16:50:11.533 158 13161.88 788.33 57494.82 88888.00 2006-06-07 16:50:12.533 158 13161.88 788.70 57494.34 88888.00 2006-06-07 16:50:13.533 158 13162.78 789.07 57494.95 88888.00 2006-06-07 16:50:14.533 158 13162.91 789.07 57495.07 88888.00 2006-06-07 16:50:15.533 158 13162.91 789.32 57495.07 88888.00 2006-06-07 16:50:16.533 158 13163.43 789.69 57494.95 88888.00 2006-06-07 16:50:17.533 158 13163.56 790.81 57494.82 88888.00 2006-06-07 16:50:18.533 158 13164.73 791.05 57494.95 88888.00 2006-06-07 16:50:19.533 158 13164.60 791.18 57495.68 88888.00 2006-06-07 16:50:20.533 158 13164.34 791.67 57495.07 88888.00 2006-06-07 16:50:21.533 158 13164.86 792.91 57494.70 88888.00 2006-06-07 16:50:22.533 158 13165.12 792.79 57495.80 88888.00 2006-06-07 16:50:23.533 158 13166.42 793.66 57495.56 88888.00 2006-06-07 16:50:24.533 158 13165.77 794.03 57495.80 88888.00 2006-06-07 16:50:25.533 158 13166.42 793.66 57495.80 88888.00 2006-06-07 16:50:26.533 158 13166.16 794.15 57495.56 88888.00 2006-06-07 16:50:27.533 158 13166.42 795.14 57495.56 88888.00 2006-06-07 16:50:28.533 158 13166.94 795.14 57496.05 88888.00 2006-06-07 16:50:29.533 158 13166.94 795.27 57495.93 88888.00 2006-06-07 16:50:30.533 158 13167.33 795.27 57496.05 88888.00 2006-06-07 16:50:31.533 158 13167.85 795.88 57496.54 88888.00 2006-06-07 16:50:32.533 158 13168.37 796.63 57496.29 88888.00 2006-06-07 16:50:33.533 158 13168.63 797.00 57496.54 88888.00 2006-06-07 16:50:34.533 158 13168.89 796.75 57497.27 88888.00 2006-06-07 16:50:35.533 158 13168.76 797.62 57497.15 88888.00 2006-06-07 16:50:36.533 158 13169.41 798.49 57496.78 88888.00 2006-06-07 16:50:37.533 158 13169.67 798.24 57497.88 88888.00 2006-06-07 16:50:38.533 158 13170.58 798.24 57497.15 88888.00 2006-06-07 16:50:39.533 158 13170.19 798.49 57498.49 88888.00 2006-06-07 16:50:40.533 158 13170.97 797.99 57497.76 88888.00 2006-06-07 16:50:41.533 158 13170.71 798.86 57497.88 88888.00 2006-06-07 16:50:42.533 158 13171.49 799.85 57498.61 88888.00 2006-06-07 16:50:43.533 158 13172.01 799.23 57497.88 88888.00 2006-06-07 16:50:44.533 158 13172.40 800.22 57498.61 88888.00 2006-06-07 16:50:45.533 158 13172.27 800.10 57498.86 88888.00 2006-06-07 16:50:46.533 158 13173.05 800.22 57498.37 88888.00 2006-06-07 16:50:47.533 158 13174.22 801.21 57498.73 88888.00 2006-06-07 16:50:48.533 158 13173.70 801.21 57498.98 88888.00 2006-06-07 16:50:49.533 158 13175.39 800.96 57498.73 88888.00 2006-06-07 16:50:50.533 158 13175.78 801.09 57498.98 88888.00 2006-06-07 16:50:51.533 158 13176.43 801.71 57500.20 88888.00 2006-06-07 16:50:52.533 158 13177.34 801.58 57499.59 88888.00 2006-06-07 16:50:53.533 158 13177.86 801.58 57499.84 88888.00 2006-06-07 16:50:54.533 158 13178.77 801.09 57500.32 88888.00 2006-06-07 16:50:55.533 158 13179.16 801.83 57500.45 88888.00 2006-06-07 16:50:56.533 158 13180.97 801.71 57500.45 88888.00 2006-06-07 16:50:57.533 158 13181.75 802.08 57501.18 88888.00 2006-06-07 16:50:58.533 158 13182.79 801.71 57501.18 88888.00 2006-06-07 16:50:59.533 158 13183.05 802.20 57501.67 88888.00 2006-06-07 16:51:00.533 158 13184.09 802.20 57501.30 88888.00 2006-06-07 16:51:01.533 158 13185.52 802.20 57501.79 88888.00 2006-06-07 16:51:02.533 158 13187.21 802.20 57501.67 88888.00 2006-06-07 16:51:03.533 158 13188.25 801.58 57502.53 88888.00 2006-06-07 16:51:04.533 158 13189.29 801.71 57502.89 88888.00 2006-06-07 16:51:05.533 158 13190.72 801.58 57503.26 88888.00 2006-06-07 16:51:06.533 158 13191.63 801.09 57503.14 88888.00 2006-06-07 16:51:07.533 158 13193.58 800.84 57503.62 88888.00 2006-06-07 16:51:08.533 158 13194.75 801.09 57504.36 88888.00 2006-06-07 16:51:09.533 158 13194.75 801.71 57504.85 88888.00 2006-06-07 16:51:10.533 158 13197.22 801.71 57504.97 88888.00 2006-06-07 16:51:11.533 158 13198.12 801.58 57504.97 88888.00 2006-06-07 16:51:12.533 158 13199.03 801.83 57506.32 88888.00 2006-06-07 16:51:13.533 158 13200.07 801.33 57505.95 88888.00 2006-06-07 16:51:14.533 158 13201.76 801.09 57506.20 88888.00 2006-06-07 16:51:15.533 158 13202.80 801.33 57506.80 88888.00 2006-06-07 16:51:16.533 158 13203.06 801.09 57507.66 88888.00 2006-06-07 16:51:17.533 158 13204.10 801.83 57507.91 88888.00 2006-06-07 16:51:18.533 158 13204.75 801.21 57508.27 88888.00 2006-06-07 16:51:19.533 158 13205.66 801.95 57508.88 88888.00 2006-06-07 16:51:20.533 158 13205.92 801.58 57509.13 88888.00 2006-06-07 16:51:21.533 158 13207.09 801.83 57510.11 88888.00 2006-06-07 16:51:22.533 158 13207.22 801.58 57510.84 88888.00 2006-06-07 16:51:23.533 158 13208.26 801.46 57510.35 88888.00 2006-06-07 16:51:24.533 158 13207.48 801.46 57510.35 88888.00 2006-06-07 16:51:25.533 158 13208.39 801.46 57511.70 88888.00 2006-06-07 16:51:26.533 158 13209.30 802.08 57511.82 88888.00 2006-06-07 16:51:27.533 158 13208.65 801.83 57512.06 88888.00 2006-06-07 16:51:28.533 158 13209.82 802.32 57512.92 88888.00 2006-06-07 16:51:29.533 158 13209.56 801.83 57512.68 88888.00 2006-06-07 16:51:30.533 158 13209.56 800.96 57512.43 88888.00 2006-06-07 16:51:31.533 158 13209.43 801.09 57512.43 88888.00 2006-06-07 16:51:32.533 158 13210.21 801.33 57512.80 88888.00 2006-06-07 16:51:33.533 158 13210.08 800.84 57513.77 88888.00 2006-06-07 16:51:34.533 158 13209.95 801.33 57513.77 88888.00 2006-06-07 16:51:35.533 158 13210.08 800.34 57513.90 88888.00 2006-06-07 16:51:36.533 158 13209.95 799.85 57514.39 88888.00 2006-06-07 16:51:37.533 158 13210.99 799.48 57514.75 88888.00 2006-06-07 16:51:38.533 158 13210.47 799.48 57514.88 88888.00 2006-06-07 16:51:39.533 158 13210.73 799.35 57514.88 88888.00 2006-06-07 16:51:40.533 158 13211.12 797.87 57515.24 88888.00 2006-06-07 16:51:41.533 158 13211.12 797.62 57515.24 88888.00 2006-06-07 16:51:42.533 158 13211.38 797.25 57515.49 88888.00 2006-06-07 16:51:43.533 158 13211.51 796.88 57515.85 88888.00 2006-06-07 16:51:44.533 158 13213.72 795.88 57515.49 88888.00 2006-06-07 16:51:45.533 158 13212.42 794.89 57516.10 88888.00 2006-06-07 16:51:46.533 158 13213.72 795.02 57515.98 88888.00 2006-06-07 16:51:47.533 158 13214.11 794.65 57515.36 88888.00 2006-06-07 16:51:48.533 158 13214.50 793.90 57516.34 88888.00 2006-06-07 16:51:49.533 158 13214.37 793.53 57516.34 88888.00 2006-06-07 16:51:50.533 158 13214.89 792.42 57516.71 88888.00 2006-06-07 16:51:51.533 158 13215.02 791.55 57516.59 88888.00 2006-06-07 16:51:52.533 158 13213.98 791.18 57516.71 88888.00 2006-06-07 16:51:53.533 158 13214.63 790.93 57516.34 88888.00 2006-06-07 16:51:54.533 158 13214.76 789.82 57516.46 88888.00 2006-06-07 16:51:55.533 158 13215.41 788.82 57517.07 88888.00 2006-06-07 16:51:56.533 158 13216.05 788.82 57517.07 88888.00 2006-06-07 16:51:57.533 158 13215.28 788.08 57517.07 88888.00 2006-06-07 16:51:58.533 158 13215.54 787.71 57516.95 88888.00 2006-06-07 16:51:59.533 158 13215.54 786.84 57516.71 88888.00 2006-06-07 16:52:00.533 158 13214.89 786.97 57517.07 88888.00 2006-06-07 16:52:01.533 158 13215.54 785.23 57517.57 88888.00 2006-06-07 16:52:02.533 158 13215.15 785.73 57516.59 88888.00 2006-06-07 16:52:03.533 158 13215.15 784.37 57517.07 88888.00 2006-06-07 16:52:04.533 158 13215.15 784.24 57516.95 88888.00 2006-06-07 16:52:05.533 158 13215.67 783.62 57517.07 88888.00 2006-06-07 16:52:06.533 158 13215.41 783.00 57517.57 88888.00 2006-06-07 16:52:07.533 158 13215.28 782.38 57517.32 88888.00 2006-06-07 16:52:08.533 158 13215.41 782.26 57517.32 88888.00 2006-06-07 16:52:09.533 158 13215.54 782.26 57517.81 88888.00 2006-06-07 16:52:10.533 158 13215.28 781.39 57517.69 88888.00 2006-06-07 16:52:11.533 158 13215.15 781.02 57517.32 88888.00 2006-06-07 16:52:12.533 158 13215.02 780.77 57516.46 88888.00 2006-06-07 16:52:13.533 158 13214.89 780.53 57517.32 88888.00 2006-06-07 16:52:14.533 158 13214.50 780.16 57517.07 88888.00 2006-06-07 16:52:15.533 158 13214.37 780.40 57517.20 88888.00 2006-06-07 16:52:16.533 158 13213.59 779.41 57517.57 88888.00 2006-06-07 16:52:17.533 158 13213.85 778.92 57517.07 88888.00 2006-06-07 16:52:18.533 158 13213.07 778.55 57517.44 88888.00 2006-06-07 16:52:19.533 158 13213.20 778.05 57516.71 88888.00 2006-06-07 16:52:20.533 158 13212.29 778.05 57517.20 88888.00 2006-06-07 16:52:21.533 158 13212.16 777.93 57516.95 88888.00 2006-06-07 16:52:22.533 158 13211.25 778.67 57517.93 88888.00 2006-06-07 16:52:23.533 158 13210.60 777.93 57517.32 88888.00 2006-06-07 16:52:24.533 158 13210.99 777.93 57517.20 88888.00 2006-06-07 16:52:25.533 158 13209.69 776.81 57516.83 88888.00 2006-06-07 16:52:26.533 158 13209.56 777.31 57516.34 88888.00 2006-06-07 16:52:27.533 158 13209.56 776.93 57517.07 88888.00 2006-06-07 16:52:28.533 158 13208.65 776.69 57516.95 88888.00 2006-06-07 16:52:29.533 158 13208.52 776.32 57516.59 88888.00 2006-06-07 16:52:30.533 158 13207.35 776.19 57516.46 88888.00 2006-06-07 16:52:31.533 158 13206.44 776.19 57516.83 88888.00 2006-06-07 16:52:32.533 158 13205.92 776.32 57516.46 88888.00 2006-06-07 16:52:33.533 158 13205.92 776.07 57516.71 88888.00 2006-06-07 16:52:34.533 158 13205.53 775.70 57516.34 88888.00 2006-06-07 16:52:35.533 158 13204.36 775.57 57516.10 88888.00 2006-06-07 16:52:36.533 158 13203.45 775.57 57516.10 88888.00 2006-06-07 16:52:37.533 158 13202.93 775.45 57516.10 88888.00 2006-06-07 16:52:38.533 158 13202.93 776.19 57515.98 88888.00 2006-06-07 16:52:39.533 158 13202.28 775.45 57515.98 88888.00 2006-06-07 16:52:40.533 158 13201.11 775.08 57515.49 88888.00 2006-06-07 16:52:41.533 158 13201.11 774.95 57515.85 88888.00 2006-06-07 16:52:42.533 158 13199.68 774.83 57515.12 88888.00 2006-06-07 16:52:43.533 158 13199.42 774.95 57514.88 88888.00 2006-06-07 16:52:44.533 158 13199.16 774.95 57514.75 88888.00 2006-06-07 16:52:45.533 158 13198.38 775.45 57514.51 88888.00 2006-06-07 16:52:46.533 158 13199.29 774.33 57514.88 88888.00 2006-06-07 16:52:47.533 158 13197.74 774.33 57514.63 88888.00 2006-06-07 16:52:48.533 158 13197.87 774.21 57513.77 88888.00 2006-06-07 16:52:49.533 158 13196.70 774.46 57513.77 88888.00 2006-06-07 16:52:50.533 158 13195.53 773.84 57514.63 88888.00 2006-06-07 16:52:51.533 158 13195.66 773.59 57513.53 88888.00 2006-06-07 16:52:52.533 158 13194.62 774.33 57512.80 88888.00 2006-06-07 16:52:53.533 158 13195.01 773.96 57513.29 88888.00 2006-06-07 16:52:54.533 158 13194.62 774.83 57513.04 88888.00 2006-06-07 16:52:55.533 158 13193.71 774.58 57512.43 88888.00 2006-06-07 16:52:56.533 158 13193.32 774.33 57512.55 88888.00 2006-06-07 16:52:57.533 158 13193.19 774.46 57512.92 88888.00 2006-06-07 16:52:58.533 158 13193.19 773.96 57511.70 88888.00 2006-06-07 16:52:59.533 158 13192.54 773.96 57512.43 88888.00 2006-06-07 16:53:00.533 158 13192.80 774.33 57511.94 88888.00 2006-06-07 16:53:01.533 158 13192.28 774.09 57511.94 88888.00 2006-06-07 16:53:02.533 158 13192.28 773.59 57510.96 88888.00 2006-06-07 16:53:03.533 158 13192.02 773.84 57511.94 88888.00 2006-06-07 16:53:04.533 158 13191.37 773.84 57511.33 88888.00 2006-06-07 16:53:05.533 158 13190.98 773.84 57510.72 88888.00 2006-06-07 16:53:06.533 158 13191.11 774.09 57510.72 88888.00 2006-06-07 16:53:07.533 158 13191.89 773.59 57510.72 88888.00 2006-06-07 16:53:08.533 158 13191.37 773.96 57511.09 88888.00 2006-06-07 16:53:09.533 158 13191.11 774.09 57510.60 88888.00 2006-06-07 16:53:10.533 158 13190.46 774.58 57510.11 88888.00 2006-06-07 16:53:11.533 158 13190.33 774.33 57510.47 88888.00 2006-06-07 16:53:12.533 158 13190.59 774.83 57510.23 88888.00 2006-06-07 16:53:13.533 158 13189.29 775.32 57509.62 88888.00 2006-06-07 16:53:14.533 158 13189.94 775.70 57509.86 88888.00 2006-06-07 16:53:15.533 158 13189.42 775.20 57509.74 88888.00 2006-06-07 16:53:16.533 158 13189.16 775.45 57509.25 88888.00 2006-06-07 16:53:17.533 158 13189.29 775.70 57509.25 88888.00 2006-06-07 16:53:18.533 158 13189.03 775.45 57509.98 88888.00 2006-06-07 16:53:19.533 158 13188.12 775.70 57510.11 88888.00 2006-06-07 16:53:20.533 158 13188.77 775.82 57509.25 88888.00 2006-06-07 16:53:21.533 158 13188.90 776.07 57509.38 88888.00 2006-06-07 16:53:22.533 158 13188.64 775.82 57509.01 88888.00 2006-06-07 16:53:23.533 158 13188.51 776.07 57509.01 88888.00 2006-06-07 16:53:24.533 158 13189.29 776.32 57508.52 88888.00 2006-06-07 16:53:25.533 158 13188.51 776.07 57509.38 88888.00 2006-06-07 16:53:26.533 158 13188.90 776.81 57508.76 88888.00 2006-06-07 16:53:27.533 158 13188.77 776.81 57508.27 88888.00 2006-06-07 16:53:28.533 158 13188.64 776.07 57508.88 88888.00 2006-06-07 16:53:29.533 158 13187.86 776.32 57508.52 88888.00 2006-06-07 16:53:30.533 158 13188.64 776.44 57509.01 88888.00 2006-06-07 16:53:31.533 158 13187.73 776.69 57508.27 88888.00 2006-06-07 16:53:32.533 158 13187.73 776.93 57508.15 88888.00 2006-06-07 16:53:33.533 158 13189.16 777.06 57508.03 88888.00 2006-06-07 16:53:34.533 158 13188.77 776.19 57507.91 88888.00 2006-06-07 16:53:35.533 158 13189.29 776.93 57508.52 88888.00 2006-06-07 16:53:36.533 158 13189.03 777.18 57508.39 88888.00 2006-06-07 16:53:37.533 158 13188.90 777.06 57508.15 88888.00 2006-06-07 16:53:38.533 158 13189.29 776.56 57507.91 88888.00 2006-06-07 16:53:39.533 158 13188.90 776.19 57508.03 88888.00 2006-06-07 16:53:40.533 158 13189.42 776.69 57508.03 88888.00 2006-06-07 16:53:41.533 158 13188.77 776.93 57508.27 88888.00 2006-06-07 16:53:42.533 158 13188.90 776.56 57507.91 88888.00 2006-06-07 16:53:43.533 158 13189.03 776.81 57508.64 88888.00 2006-06-07 16:53:44.533 158 13189.81 777.31 57507.79 88888.00 2006-06-07 16:53:45.533 158 13189.29 777.06 57508.27 88888.00 2006-06-07 16:53:46.533 158 13189.42 778.05 57508.39 88888.00 2006-06-07 16:53:47.533 158 13190.20 778.30 57508.03 88888.00 2006-06-07 16:53:48.533 158 13189.55 778.05 57507.79 88888.00 2006-06-07 16:53:49.533 158 13190.07 778.55 57508.52 88888.00 2006-06-07 16:53:50.533 158 13190.59 778.17 57507.79 88888.00 2006-06-07 16:53:51.533 158 13190.07 778.67 57508.39 88888.00 2006-06-07 16:53:52.533 158 13190.46 779.04 57508.15 88888.00 2006-06-07 16:53:53.533 158 13191.37 778.92 57508.15 88888.00 2006-06-07 16:53:54.533 158 13190.98 779.29 57508.15 88888.00 2006-06-07 16:53:55.533 158 13190.98 779.66 57507.91 88888.00 2006-06-07 16:53:56.533 158 13192.15 779.54 57508.39 88888.00 2006-06-07 16:53:57.533 158 13191.63 779.29 57508.15 88888.00 2006-06-07 16:53:58.533 158 13192.15 780.03 57508.27 88888.00 2006-06-07 16:53:59.533 158 13193.06 780.28 57507.66 88888.00 2006-06-07 16:54:00.533 158 13193.06 779.91 57508.52 88888.00 2006-06-07 16:54:01.533 158 13193.06 779.91 57508.15 88888.00 2006-06-07 16:54:02.533 158 13193.45 780.40 57508.52 88888.00 2006-06-07 16:54:03.533 158 13193.71 780.53 57509.01 88888.00 2006-06-07 16:54:04.533 158 13193.06 780.90 57508.27 88888.00 2006-06-07 16:54:05.533 158 13194.23 780.90 57508.52 88888.00 2006-06-07 16:54:06.533 158 13194.49 780.53 57508.15 88888.00 2006-06-07 16:54:07.533 158 13194.36 781.39 57508.27 88888.00 2006-06-07 16:54:08.533 158 13194.88 781.15 57508.88 88888.00 2006-06-07 16:54:09.533 158 13193.97 781.77 57509.13 88888.00 2006-06-07 16:54:10.533 158 13194.49 781.15 57508.88 88888.00 2006-06-07 16:54:11.533 158 13194.88 781.52 57508.88 88888.00 2006-06-07 16:54:12.533 158 13194.23 781.39 57509.25 88888.00 2006-06-07 16:54:13.533 158 13194.75 781.27 57508.39 88888.00 2006-06-07 16:54:14.533 158 13194.62 782.63 57508.76 88888.00 2006-06-07 16:54:15.533 158 13194.49 781.39 57508.64 88888.00 2006-06-07 16:54:16.533 158 13194.88 781.89 57508.52 88888.00 2006-06-07 16:54:17.533 158 13195.14 782.38 57508.76 88888.00 2006-06-07 16:54:18.533 158 13195.14 782.14 57509.62 88888.00 2006-06-07 16:54:19.533 158 13194.75 782.76 57509.50 88888.00 2006-06-07 16:54:20.533 158 13195.53 782.51 57509.98 88888.00 2006-06-07 16:54:21.533 158 13194.88 783.00 57509.50 88888.00 2006-06-07 16:54:22.533 158 13195.01 782.63 57509.25 88888.00 2006-06-07 16:54:23.533 158 13196.18 782.63 57509.25 88888.00 2006-06-07 16:54:24.533 158 13195.01 782.38 57509.25 88888.00 2006-06-07 16:54:25.533 158 13196.18 782.14 57509.74 88888.00 2006-06-07 16:54:26.533 158 13195.92 782.88 57509.50 88888.00 2006-06-07 16:54:27.533 158 13196.70 782.38 57509.13 88888.00 2006-06-07 16:54:28.533 158 13196.31 782.26 57509.50 88888.00 2006-06-07 16:54:29.533 158 13197.22 782.38 57509.38 88888.00 2006-06-07 16:54:30.533 158 13196.96 782.38 57509.13 88888.00 2006-06-07 16:54:31.533 158 13196.96 781.39 57509.25 88888.00 2006-06-07 16:54:32.533 158 13197.48 781.39 57509.86 88888.00 2006-06-07 16:54:33.533 158 13196.96 781.77 57509.86 88888.00 2006-06-07 16:54:34.533 158 13197.48 781.39 57509.74 88888.00 2006-06-07 16:54:35.533 158 13198.38 780.90 57510.35 88888.00 2006-06-07 16:54:36.533 158 13197.61 781.52 57510.35 88888.00 2006-06-07 16:54:37.533 158 13199.03 781.39 57509.86 88888.00 2006-06-07 16:54:38.533 158 13199.29 781.64 57509.74 88888.00 2006-06-07 16:54:39.533 158 13199.16 781.77 57509.74 88888.00 2006-06-07 16:54:40.533 158 13199.94 781.15 57509.74 88888.00 2006-06-07 16:54:41.533 158 13200.20 781.77 57510.23 88888.00 2006-06-07 16:54:42.533 158 13201.24 781.64 57510.84 88888.00 2006-06-07 16:54:43.533 158 13201.11 781.39 57510.47 88888.00 2006-06-07 16:54:44.533 158 13200.59 782.01 57510.35 88888.00 2006-06-07 16:54:45.533 158 13200.85 782.14 57511.09 88888.00 2006-06-07 16:54:46.533 158 13201.37 782.63 57511.33 88888.00 2006-06-07 16:54:47.533 158 13201.89 782.01 57510.60 88888.00 2006-06-07 16:54:48.533 158 13202.02 781.89 57510.23 88888.00 2006-06-07 16:54:49.533 158 13201.76 781.77 57510.35 88888.00 2006-06-07 16:54:50.533 158 13202.02 781.89 57510.72 88888.00 2006-06-07 16:54:51.533 158 13202.15 781.89 57510.47 88888.00 2006-06-07 16:54:52.533 158 13202.54 782.26 57510.35 88888.00 2006-06-07 16:54:53.533 158 13202.41 781.27 57511.33 88888.00 2006-06-07 16:54:54.533 158 13202.80 781.39 57511.57 88888.00 2006-06-07 16:54:55.533 158 13203.32 781.15 57511.45 88888.00 2006-06-07 16:54:56.533 158 13203.06 780.40 57511.09 88888.00 2006-06-07 16:54:57.533 158 13203.45 780.53 57511.82 88888.00 2006-06-07 16:54:58.533 158 13203.84 780.16 57510.60 88888.00 2006-06-07 16:54:59.533 158 13203.58 779.91 57511.21 88888.00 2006-06-07 16:55:00.533 158 13204.10 779.78 57510.96 88888.00 2006-06-07 16:55:01.533 158 13204.23 780.16 57511.45 88888.00 2006-06-07 16:55:02.533 158 13204.10 779.78 57511.45 88888.00 2006-06-07 16:55:03.533 158 13203.71 779.29 57511.94 88888.00 2006-06-07 16:55:04.533 158 13203.84 778.92 57511.21 88888.00 2006-06-07 16:55:05.533 158 13204.49 779.66 57511.21 88888.00 2006-06-07 16:55:06.533 158 13204.75 779.04 57511.94 88888.00 2006-06-07 16:55:07.533 158 13204.23 779.41 57511.70 88888.00 2006-06-07 16:55:08.533 158 13204.10 779.54 57512.31 88888.00 2006-06-07 16:55:09.533 158 13203.71 779.29 57511.94 88888.00 2006-06-07 16:55:10.533 158 13204.62 779.29 57512.06 88888.00 2006-06-07 16:55:11.533 158 13204.88 779.41 57512.31 88888.00 2006-06-07 16:55:12.533 158 13205.27 778.67 57511.33 88888.00 2006-06-07 16:55:13.533 158 13204.62 779.91 57512.31 88888.00 2006-06-07 16:55:14.533 158 13204.75 778.92 57512.31 88888.00 2006-06-07 16:55:15.533 158 13205.14 778.67 57511.94 88888.00 2006-06-07 16:55:16.533 158 13205.66 778.79 57512.18 88888.00 2006-06-07 16:55:17.533 158 13204.62 778.67 57511.70 88888.00 2006-06-07 16:55:18.533 158 13205.79 778.30 57512.18 88888.00 2006-06-07 16:55:19.533 158 13205.66 778.79 57512.31 88888.00 2006-06-07 16:55:20.533 158 13206.44 778.30 57511.45 88888.00 2006-06-07 16:55:21.533 158 13205.66 779.04 57512.68 88888.00 2006-06-07 16:55:22.533 158 13206.96 778.30 57511.70 88888.00 2006-06-07 16:55:23.533 158 13206.70 778.30 57512.31 88888.00 2006-06-07 16:55:24.533 158 13207.61 778.17 57512.06 88888.00 2006-06-07 16:55:25.533 158 13208.52 778.67 57511.70 88888.00 2006-06-07 16:55:26.533 158 13208.91 778.92 57512.18 88888.00 2006-06-07 16:55:27.533 158 13208.91 778.55 57511.57 88888.00 2006-06-07 16:55:28.533 158 13209.43 779.16 57512.06 88888.00 2006-06-07 16:55:29.533 158 13209.17 778.79 57512.18 88888.00 2006-06-07 16:55:30.533 158 13209.82 779.29 57512.68 88888.00 2006-06-07 16:55:31.533 158 13210.21 778.67 57512.31 88888.00 2006-06-07 16:55:32.533 158 13210.21 778.79 57512.18 88888.00 2006-06-07 16:55:33.533 158 13211.38 778.79 57512.68 88888.00 2006-06-07 16:55:34.533 158 13211.25 779.16 57513.04 88888.00 2006-06-07 16:55:35.533 158 13211.38 779.04 57513.04 88888.00 2006-06-07 16:55:36.533 158 13212.29 779.41 57513.04 88888.00 2006-06-07 16:55:37.533 158 13211.38 779.41 57513.41 88888.00 2006-06-07 16:55:38.533 158 13212.16 778.79 57512.92 88888.00 2006-06-07 16:55:39.533 158 13213.07 779.78 57513.16 88888.00 2006-06-07 16:55:40.533 158 13212.81 778.92 57513.29 88888.00 2006-06-07 16:55:41.533 158 13213.46 778.92 57512.92 88888.00 2006-06-07 16:55:42.533 158 13213.72 779.29 57513.65 88888.00 2006-06-07 16:55:43.533 158 13213.98 778.79 57513.16 88888.00 2006-06-07 16:55:44.533 158 13213.98 778.17 57514.02 88888.00 2006-06-07 16:55:45.533 158 13214.11 778.79 57514.51 88888.00 2006-06-07 16:55:46.533 158 13214.76 779.04 57513.53 88888.00 2006-06-07 16:55:47.533 158 13214.63 779.04 57513.65 88888.00 2006-06-07 16:55:48.533 158 13215.15 778.30 57514.02 88888.00 2006-06-07 16:55:49.533 158 13214.37 779.04 57514.63 88888.00 2006-06-07 16:55:50.533 158 13214.37 778.05 57514.51 88888.00 2006-06-07 16:55:51.533 158 13213.72 778.79 57514.63 88888.00 2006-06-07 16:55:52.533 158 13213.46 778.17 57514.88 88888.00 2006-06-07 16:55:53.533 158 13213.72 778.67 57514.39 88888.00 2006-06-07 16:55:54.533 158 13213.46 778.67 57514.88 88888.00 2006-06-07 16:55:55.533 158 13212.42 779.54 57515.00 88888.00 2006-06-07 16:55:56.533 158 13212.42 779.04 57514.75 88888.00 2006-06-07 16:55:57.533 158 13211.77 778.67 57514.88 88888.00 2006-06-07 16:55:58.533 158 13211.38 778.67 57514.27 88888.00 2006-06-07 16:55:59.533 158 13210.86 778.67 57514.63 88888.00 2006-06-07 16:56:00.533 158 13210.21 778.55 57514.88 88888.00 2006-06-07 16:56:01.533 158 13209.43 778.79 57515.12 88888.00 2006-06-07 16:56:02.533 158 13209.56 778.55 57514.39 88888.00 2006-06-07 16:56:03.533 158 13209.17 778.79 57514.51 88888.00 2006-06-07 16:56:04.533 158 13208.52 778.42 57514.27 88888.00 2006-06-07 16:56:05.533 158 13208.00 778.67 57514.02 88888.00 2006-06-07 16:56:06.533 158 13208.00 778.05 57513.90 88888.00 2006-06-07 16:56:07.533 158 13208.00 777.68 57514.14 88888.00 2006-06-07 16:56:08.533 158 13207.74 777.80 57514.27 88888.00 2006-06-07 16:56:09.533 158 13207.22 777.68 57513.65 88888.00 2006-06-07 16:56:10.533 158 13207.61 777.68 57513.53 88888.00 2006-06-07 16:56:11.533 158 13207.22 777.55 57513.90 88888.00 2006-06-07 16:56:12.533 158 13206.83 777.93 57513.29 88888.00 2006-06-07 16:56:13.533 158 13207.74 777.80 57513.53 88888.00 2006-06-07 16:56:14.533 158 13205.92 777.55 57513.65 88888.00 2006-06-07 16:56:15.533 158 13206.31 777.06 57513.41 88888.00 2006-06-07 16:56:16.533 158 13206.44 776.81 57513.41 88888.00 2006-06-07 16:56:17.533 158 13206.05 776.69 57512.31 88888.00 2006-06-07 16:56:18.533 158 13206.05 776.56 57512.68 88888.00 2006-06-07 16:56:19.533 158 13206.31 775.82 57512.43 88888.00 2006-06-07 16:56:20.533 158 13206.57 776.19 57512.80 88888.00 2006-06-07 16:56:21.533 158 13205.92 775.94 57512.31 88888.00 2006-06-07 16:56:22.533 158 13206.70 775.70 57512.06 88888.00 2006-06-07 16:56:23.533 158 13206.83 776.19 57512.68 88888.00 2006-06-07 16:56:24.533 158 13207.61 775.82 57511.57 88888.00 2006-06-07 16:56:25.533 158 13206.83 776.19 57512.06 88888.00 2006-06-07 16:56:26.533 158 13207.87 775.70 57511.09 88888.00 2006-06-07 16:56:27.533 158 13208.26 776.19 57511.45 88888.00 2006-06-07 16:56:28.533 158 13208.52 776.07 57511.94 88888.00 2006-06-07 16:56:29.533 158 13208.78 776.56 57512.55 88888.00 2006-06-07 16:56:30.533 158 13209.56 776.44 57511.70 88888.00 2006-06-07 16:56:31.533 158 13209.56 777.18 57511.09 88888.00 2006-06-07 16:56:32.533 158 13210.99 776.56 57511.82 88888.00 2006-06-07 16:56:33.533 158 13211.64 776.32 57511.82 88888.00 2006-06-07 16:56:34.533 158 13212.03 776.69 57511.33 88888.00 2006-06-07 16:56:35.533 158 13212.16 777.06 57510.96 88888.00 2006-06-07 16:56:36.533 158 13212.16 776.69 57511.45 88888.00 2006-06-07 16:56:37.533 158 13212.81 776.44 57511.94 88888.00 2006-06-07 16:56:38.533 158 13213.98 776.56 57511.82 88888.00 2006-06-07 16:56:39.533 158 13213.98 776.69 57510.84 88888.00 2006-06-07 16:56:40.533 158 13213.85 775.70 57512.18 88888.00 2006-06-07 16:56:41.533 158 13215.67 775.32 57512.31 88888.00 2006-06-07 16:56:42.533 158 13214.63 775.32 57512.18 88888.00 2006-06-07 16:56:43.533 158 13216.05 775.08 57511.94 88888.00 2006-06-07 16:56:44.533 158 13215.92 774.46 57512.55 88888.00 2006-06-07 16:56:45.533 158 13215.54 773.96 57511.94 88888.00 2006-06-07 16:56:46.533 158 13216.18 773.34 57512.43 88888.00 2006-06-07 16:56:47.533 158 13216.05 772.85 57512.92 88888.00 2006-06-07 16:56:48.533 158 13216.71 772.23 57513.16 88888.00 2006-06-07 16:56:49.533 158 13217.35 771.86 57513.29 88888.00 2006-06-07 16:56:50.533 158 13216.58 771.36 57512.68 88888.00 2006-06-07 16:56:51.533 158 13217.35 771.36 57512.92 88888.00 2006-06-07 16:56:52.533 158 13216.45 770.99 57512.55 88888.00 2006-06-07 16:56:53.533 158 13217.09 770.37 57513.53 88888.00 2006-06-07 16:56:54.533 158 13216.05 770.49 57513.41 88888.00 2006-06-07 16:56:55.533 158 13216.05 769.63 57512.80 88888.00 2006-06-07 16:56:56.533 158 13215.54 769.50 57513.65 88888.00 2006-06-07 16:56:57.533 158 13216.31 769.75 57513.16 88888.00 2006-06-07 16:56:58.533 158 13215.54 769.50 57514.02 88888.00 2006-06-07 16:56:59.533 158 13215.02 769.38 57513.29 88888.00 2006-06-07 16:57:00.533 158 13214.76 769.13 57514.02 88888.00 2006-06-07 16:57:01.533 158 13215.02 769.13 57513.90 88888.00 2006-06-07 16:57:02.533 158 13214.50 769.13 57513.53 88888.00 2006-06-07 16:57:03.533 158 13214.50 768.64 57513.65 88888.00 2006-06-07 16:57:04.533 158 13214.89 768.39 57514.51 88888.00 2006-06-07 16:57:05.533 158 13213.59 768.39 57514.63 88888.00 2006-06-07 16:57:06.533 158 13213.33 768.14 57513.90 88888.00 2006-06-07 16:57:07.533 158 13213.72 767.03 57514.51 88888.00 2006-06-07 16:57:08.533 158 13212.29 766.53 57514.63 88888.00 2006-06-07 16:57:09.533 158 13212.29 766.16 57514.14 88888.00 2006-06-07 16:57:10.533 158 13211.90 765.79 57514.51 88888.00 2006-06-07 16:57:11.533 158 13211.51 765.79 57513.77 88888.00 2006-06-07 16:57:12.533 158 13210.60 765.29 57513.77 88888.00 2006-06-07 16:57:13.533 158 13210.60 764.43 57515.12 88888.00 2006-06-07 16:57:14.533 158 13210.21 764.43 57513.53 88888.00 2006-06-07 16:57:15.533 158 13210.73 763.56 57514.14 88888.00 2006-06-07 16:57:16.533 158 13209.82 763.31 57514.14 88888.00 2006-06-07 16:57:17.533 158 13209.69 763.19 57513.90 88888.00 2006-06-07 16:57:18.533 158 13210.47 762.94 57514.02 88888.00 2006-06-07 16:57:19.533 158 13209.56 762.82 57513.90 88888.00 2006-06-07 16:57:20.533 158 13210.21 762.44 57514.27 88888.00 2006-06-07 16:57:21.533 158 13209.82 762.07 57513.65 88888.00 2006-06-07 16:57:22.533 158 13209.17 762.07 57514.27 88888.00 2006-06-07 16:57:23.533 158 13209.43 761.70 57512.80 88888.00 2006-06-07 16:57:24.533 158 13209.82 761.82 57513.41 88888.00 2006-06-07 16:57:25.533 158 13209.56 761.45 57513.53 88888.00 2006-06-07 16:57:26.533 158 13208.91 760.59 57513.90 88888.00 2006-06-07 16:57:27.533 158 13209.17 760.96 57513.41 88888.00 2006-06-07 16:57:28.533 158 13208.78 760.34 57513.41 88888.00 2006-06-07 16:57:29.533 158 13209.17 759.72 57512.55 88888.00 2006-06-07 16:57:30.533 158 13208.65 759.35 57513.41 88888.00 2006-06-07 16:57:31.533 158 13208.91 759.97 57512.68 88888.00 2006-06-07 16:57:32.533 158 13207.09 758.85 57513.29 88888.00 2006-06-07 16:57:33.533 158 13207.35 759.47 57513.16 88888.00 2006-06-07 16:57:34.533 158 13207.09 758.48 57513.16 88888.00 2006-06-07 16:57:35.533 158 13206.83 758.60 57513.04 88888.00 2006-06-07 16:57:36.533 158 13206.05 757.86 57512.92 88888.00 2006-06-07 16:57:37.533 158 13205.66 757.24 57513.29 88888.00 2006-06-07 16:57:38.533 158 13204.10 757.37 57512.68 88888.00 2006-06-07 16:57:39.533 158 13203.84 757.37 57513.16 88888.00 2006-06-07 16:57:40.533 158 13203.32 756.50 57512.55 88888.00 2006-06-07 16:57:41.533 158 13203.19 756.75 57512.80 88888.00 2006-06-07 16:57:42.533 158 13202.02 756.25 57512.92 88888.00 2006-06-07 16:57:43.533 158 13201.76 756.75 57512.06 88888.00 2006-06-07 16:57:44.533 158 13201.24 756.00 57511.82 88888.00 2006-06-07 16:57:45.533 158 13199.81 756.75 57512.68 88888.00 2006-06-07 16:57:46.533 158 13200.33 755.88 57512.06 88888.00 2006-06-07 16:57:47.533 158 13198.90 756.25 57511.21 88888.00 2006-06-07 16:57:48.533 158 13198.38 755.51 57511.57 88888.00 2006-06-07 16:57:49.533 158 13198.64 756.25 57511.57 88888.00 2006-06-07 16:57:50.533 158 13197.87 756.13 57511.21 88888.00 2006-06-07 16:57:51.533 158 13197.35 755.88 57510.84 88888.00 2006-06-07 16:57:52.533 158 13197.35 755.38 57511.09 88888.00 2006-06-07 16:57:53.533 158 13196.18 755.26 57510.96 88888.00 2006-06-07 16:57:54.533 158 13196.70 755.51 57510.96 88888.00 2006-06-07 16:57:55.533 158 13195.27 755.26 57510.72 88888.00 2006-06-07 16:57:56.533 158 13196.31 755.01 57510.35 88888.00 2006-06-07 16:57:57.533 158 13194.88 755.63 57510.72 88888.00 2006-06-07 16:57:58.533 158 13195.01 755.01 57510.11 88888.00 2006-06-07 16:57:59.533 158 13194.23 754.77 57510.47 88888.00 2006-06-07 16:58:00.533 158 13193.58 754.39 57510.60 88888.00 2006-06-07 16:58:01.533 158 13194.62 754.77 57509.50 88888.00 2006-06-07 16:58:02.533 158 13193.97 754.02 57509.50 88888.00 2006-06-07 16:58:03.533 158 13194.49 753.77 57509.86 88888.00 2006-06-07 16:58:04.533 158 13193.84 753.03 57508.76 88888.00 2006-06-07 16:58:05.533 158 13193.97 753.03 57509.50 88888.00 2006-06-07 16:58:06.533 158 13194.10 752.91 57509.50 88888.00 2006-06-07 16:58:07.533 158 13194.23 752.66 57508.64 88888.00 2006-06-07 16:58:08.533 158 13194.88 753.16 57509.13 88888.00 2006-06-07 16:58:09.533 158 13194.23 753.53 57508.52 88888.00 2006-06-07 16:58:10.533 158 13194.75 752.04 57508.52 88888.00 2006-06-07 16:58:11.533 158 13195.01 751.92 57508.15 88888.00 2006-06-07 16:58:12.533 158 13194.88 752.29 57507.91 88888.00 2006-06-07 16:58:13.533 158 13194.88 751.79 57508.27 88888.00 2006-06-07 16:58:14.533 158 13194.49 752.16 57508.15 88888.00 2006-06-07 16:58:15.533 158 13193.84 751.42 57508.64 88888.00 2006-06-07 16:58:16.533 158 13194.36 752.16 57507.91 88888.00 2006-06-07 16:58:17.533 158 13193.97 751.42 57508.64 88888.00 2006-06-07 16:58:18.533 158 13194.36 752.16 57508.03 88888.00 2006-06-07 16:58:19.533 158 13193.97 752.04 57507.79 88888.00 2006-06-07 16:58:20.533 158 13193.97 752.04 57507.54 88888.00 2006-06-07 16:58:21.533 158 13193.45 751.92 57507.79 88888.00 2006-06-07 16:58:22.533 158 13193.97 751.54 57506.93 88888.00 2006-06-07 16:58:23.533 158 13193.19 751.42 57507.29 88888.00 2006-06-07 16:58:24.533 158 13193.84 751.30 57507.91 88888.00 2006-06-07 16:58:25.533 158 13193.19 751.42 57507.54 88888.00 2006-06-07 16:58:26.533 158 13192.93 750.31 57507.29 88888.00 2006-06-07 16:58:27.533 158 13192.93 750.80 57507.91 88888.00 2006-06-07 16:58:28.533 158 13193.32 750.68 57507.42 88888.00 2006-06-07 16:58:29.533 158 13192.80 750.43 57507.17 88888.00 2006-06-07 16:58:30.533 158 13192.54 749.93 57507.17 88888.00 2006-06-07 16:58:31.533 158 13192.15 749.69 57507.29 88888.00 2006-06-07 16:58:32.533 158 13191.24 750.18 57506.80 88888.00 2006-06-07 16:58:33.533 158 13192.02 750.31 57507.17 88888.00 2006-06-07 16:58:34.533 158 13191.63 749.69 57507.17 88888.00 2006-06-07 16:58:35.533 158 13191.11 750.06 57506.93 88888.00 2006-06-07 16:58:36.533 158 13190.33 750.18 57506.68 88888.00 2006-06-07 16:58:37.533 158 13190.46 750.31 57506.80 88888.00 2006-06-07 16:58:38.533 158 13191.11 750.18 57506.68 88888.00 2006-06-07 16:58:39.533 158 13191.50 750.43 57506.80 88888.00 2006-06-07 16:58:40.533 158 13191.63 750.06 57507.17 88888.00 2006-06-07 16:58:41.533 158 13191.37 750.55 57506.44 88888.00 2006-06-07 16:58:42.533 158 13190.72 750.06 57506.20 88888.00 2006-06-07 16:58:43.533 158 13190.33 750.68 57506.20 88888.00 2006-06-07 16:58:44.533 158 13190.33 750.43 57506.07 88888.00 2006-06-07 16:58:45.533 158 13190.46 750.68 57506.44 88888.00 2006-06-07 16:58:46.533 158 13190.20 750.80 57506.56 88888.00 2006-06-07 16:58:47.533 158 13189.42 750.68 57506.32 88888.00 2006-06-07 16:58:48.533 158 13189.29 749.69 57505.95 88888.00 2006-06-07 16:58:49.533 158 13188.90 750.43 57505.83 88888.00 2006-06-07 16:58:50.533 158 13187.99 749.69 57505.95 88888.00 2006-06-07 16:58:51.533 158 13187.73 751.17 57506.07 88888.00 2006-06-07 16:58:52.533 158 13186.82 750.43 57506.07 88888.00 2006-06-07 16:58:53.533 158 13187.08 751.05 57505.71 88888.00 2006-06-07 16:58:54.533 158 13186.17 751.05 57506.20 88888.00 2006-06-07 16:58:55.533 158 13186.17 751.30 57505.95 88888.00 2006-06-07 16:58:56.533 158 13185.78 752.54 57505.83 88888.00 2006-06-07 16:58:57.533 158 13185.39 752.41 57505.58 88888.00 2006-06-07 16:58:58.533 158 13185.39 753.28 57505.09 88888.00 2006-06-07 16:58:59.533 158 13185.13 752.78 57505.34 88888.00 2006-06-07 16:59:00.533 158 13185.00 754.02 57505.71 88888.00 2006-06-07 16:59:01.533 158 13184.87 753.40 57505.34 88888.00 2006-06-07 16:59:02.533 158 13185.78 753.90 57504.85 88888.00 2006-06-07 16:59:03.533 158 13185.13 753.65 57504.97 88888.00 2006-06-07 16:59:04.533 158 13185.78 754.39 57504.85 88888.00 2006-06-07 16:59:05.533 158 13186.04 753.28 57504.73 88888.00 2006-06-07 16:59:06.533 158 13185.91 754.77 57504.12 88888.00 2006-06-07 16:59:07.533 158 13186.43 754.15 57504.24 88888.00 2006-06-07 16:59:08.533 158 13186.95 754.64 57503.87 88888.00 2006-06-07 16:59:09.533 158 13186.82 755.01 57504.48 88888.00 2006-06-07 16:59:10.533 158 13187.99 755.01 57504.12 88888.00 2006-06-07 16:59:11.533 158 13186.56 754.89 57504.12 88888.00 2006-06-07 16:59:12.533 158 13186.95 754.89 57503.99 88888.00 2006-06-07 16:59:13.533 158 13187.73 754.52 57504.12 88888.00 2006-06-07 16:59:14.533 158 13187.73 755.14 57504.73 88888.00 2006-06-07 16:59:15.533 158 13187.99 755.01 57504.12 88888.00 2006-06-07 16:59:16.533 158 13188.64 755.76 57504.12 88888.00 2006-06-07 16:59:17.533 158 13188.25 755.14 57503.38 88888.00 2006-06-07 16:59:18.533 158 13189.16 755.51 57503.87 88888.00 2006-06-07 16:59:19.533 158 13188.25 755.63 57503.87 88888.00 2006-06-07 16:59:20.533 158 13188.25 755.01 57503.99 88888.00 2006-06-07 16:59:21.533 158 13188.51 756.13 57503.75 88888.00 2006-06-07 16:59:22.533 158 13188.90 755.76 57504.24 88888.00 2006-06-07 16:59:23.533 158 13187.99 755.14 57503.99 88888.00 2006-06-07 16:59:24.533 158 13188.25 755.63 57504.48 88888.00 2006-06-07 16:59:25.533 158 13188.90 755.38 57504.12 88888.00 2006-06-07 16:59:26.533 158 13188.38 755.26 57503.38 88888.00 2006-06-07 16:59:27.533 158 13188.38 755.01 57503.75 88888.00 2006-06-07 16:59:28.533 158 13188.51 755.88 57504.12 88888.00 2006-06-07 16:59:29.533 158 13188.64 755.26 57504.24 88888.00 2006-06-07 16:59:30.533 158 13188.64 756.00 57504.36 88888.00 2006-06-07 16:59:31.533 158 13188.38 755.63 57503.62 88888.00 2006-06-07 16:59:32.533 158 13188.64 755.26 57504.48 88888.00 2006-06-07 16:59:33.533 158 13188.64 755.63 57503.62 88888.00 2006-06-07 16:59:34.533 158 13189.16 755.63 57503.87 88888.00 2006-06-07 16:59:35.533 158 13189.03 756.00 57503.87 88888.00 2006-06-07 16:59:36.533 158 13188.64 755.63 57503.99 88888.00 2006-06-07 16:59:37.533 158 13188.77 755.76 57503.50 88888.00 2006-06-07 16:59:38.533 158 13188.38 756.62 57503.62 88888.00 2006-06-07 16:59:39.533 158 13188.51 756.13 57504.36 88888.00 2006-06-07 16:59:40.533 158 13188.25 756.99 57503.62 88888.00 2006-06-07 16:59:41.533 158 13188.90 756.38 57503.75 88888.00 2006-06-07 16:59:42.533 158 13187.99 756.87 57503.87 88888.00 2006-06-07 16:59:43.532 158 13188.77 756.75 57503.87 88888.00 2006-06-07 16:59:44.532 158 13188.12 756.50 57503.62 88888.00 2006-06-07 16:59:45.532 158 13187.60 757.12 57503.99 88888.00 2006-06-07 16:59:46.532 158 13187.99 756.99 57503.99 88888.00 2006-06-07 16:59:47.532 158 13188.12 757.12 57503.99 88888.00 2006-06-07 16:59:48.532 158 13188.25 757.49 57503.75 88888.00 2006-06-07 16:59:49.532 158 13188.38 757.86 57503.99 88888.00 2006-06-07 16:59:50.532 158 13187.73 757.99 57503.87 88888.00 2006-06-07 16:59:51.532 158 13189.16 758.36 57503.62 88888.00 2006-06-07 16:59:52.532 158 13188.64 758.11 57503.26 88888.00 2006-06-07 16:59:53.532 158 13188.38 758.11 57503.99 88888.00 2006-06-07 16:59:54.532 158 13188.90 758.73 57503.99 88888.00 2006-06-07 16:59:55.532 158 13188.77 758.73 57503.75 88888.00 2006-06-07 17:00:00.532 158 13189.16 759.22 57503.02 88888.00 2006-06-07 17:00:01.532 158 13188.38 759.10 57503.75 88888.00 2006-06-07 17:00:02.532 158 13188.12 759.97 57503.50 88888.00 2006-06-07 17:00:03.532 158 13188.12 759.35 57503.62 88888.00 2006-06-07 17:00:04.532 158 13188.25 760.09 57504.12 88888.00 2006-06-07 17:00:05.532 158 13187.60 759.22 57503.02 88888.00 2006-06-07 17:00:06.532 158 13187.86 760.21 57503.62 88888.00 2006-06-07 17:00:07.532 158 13187.86 760.34 57503.62 88888.00 2006-06-07 17:00:08.532 158 13187.21 760.46 57503.02 88888.00 2006-06-07 17:00:09.532 158 13187.86 760.46 57503.75 88888.00 2006-06-07 17:00:10.532 158 13187.34 761.21 57503.50 88888.00 2006-06-07 17:00:11.532 158 13187.08 761.33 57503.99 88888.00 2006-06-07 17:00:12.532 158 13186.56 762.07 57502.89 88888.00 2006-06-07 17:00:13.532 158 13186.56 761.21 57503.75 88888.00 2006-06-07 17:00:14.532 158 13187.60 761.95 57503.26 88888.00 2006-06-07 17:00:15.532 158 13186.69 761.45 57503.75 88888.00 2006-06-07 17:00:16.532 158 13187.21 762.07 57502.40 88888.00 2006-06-07 17:00:17.532 158 13187.47 762.07 57502.89 88888.00 2006-06-07 17:00:18.532 158 13186.69 762.20 57503.14 88888.00 2006-06-07 17:00:19.532 158 13186.17 762.07 57503.14 88888.00 2006-06-07 17:00:20.532 158 13186.04 761.45 57502.77 88888.00 2006-06-07 17:00:21.532 158 13185.91 762.07 57502.77 88888.00 2006-06-07 17:00:22.532 158 13186.04 762.32 57502.77 88888.00 2006-06-07 17:00:23.532 158 13186.17 762.07 57502.65 88888.00 2006-06-07 17:00:24.532 158 13186.04 761.82 57502.77 88888.00 2006-06-07 17:00:25.532 158 13186.04 762.69 57502.77 88888.00 2006-06-07 17:00:26.532 158 13185.78 762.32 57502.28 88888.00 2006-06-07 17:00:27.532 158 13186.69 762.32 57501.79 88888.00 2006-06-07 17:00:28.532 158 13186.69 762.69 57501.91 88888.00 2006-06-07 17:00:29.532 158 13185.91 762.57 57502.40 88888.00 2006-06-07 17:00:30.532 158 13187.47 762.82 57501.43 88888.00 2006-06-07 17:00:31.532 158 13187.47 762.20 57501.67 88888.00 2006-06-07 17:00:32.532 158 13186.56 763.19 57501.30 88888.00 2006-06-07 17:00:33.532 158 13187.21 763.19 57502.28 88888.00 2006-06-07 17:00:34.532 158 13187.73 763.68 57501.67 88888.00 2006-06-07 17:00:35.532 158 13187.99 763.56 57501.30 88888.00 2006-06-07 17:00:36.532 158 13187.99 763.81 57501.55 88888.00 2006-06-07 17:00:37.532 158 13187.73 764.18 57501.06 88888.00 2006-06-07 17:00:38.532 158 13187.34 764.43 57501.43 88888.00 2006-06-07 17:00:39.532 158 13187.86 764.18 57501.43 88888.00 2006-06-07 17:00:40.532 158 13187.86 764.18 57501.79 88888.00 2006-06-07 17:00:41.532 158 13187.60 764.67 57501.67 88888.00 2006-06-07 17:00:42.532 158 13187.73 765.17 57501.43 88888.00 2006-06-07 17:00:43.532 158 13186.56 765.04 57501.30 88888.00 2006-06-07 17:00:44.532 158 13187.47 765.42 57501.43 88888.00 2006-06-07 17:00:45.532 158 13186.56 765.91 57502.04 88888.00 2006-06-07 17:00:46.532 158 13187.47 766.16 57501.06 88888.00 2006-06-07 17:00:47.532 158 13187.08 766.53 57501.67 88888.00 2006-06-07 17:00:48.532 158 13186.17 766.66 57501.30 88888.00 2006-06-07 17:00:49.532 158 13186.95 766.41 57501.06 88888.00 2006-06-07 17:00:50.532 158 13186.04 767.27 57501.67 88888.00 2006-06-07 17:00:51.532 158 13186.95 767.27 57501.18 88888.00 2006-06-07 17:00:52.532 158 13186.95 766.90 57501.43 88888.00 2006-06-07 17:00:53.532 158 13186.43 767.15 57501.30 88888.00 2006-06-07 17:00:54.532 158 13186.43 767.65 57500.82 88888.00 2006-06-07 17:00:55.532 158 13186.17 768.27 57501.55 88888.00 2006-06-07 17:00:56.532 158 13186.95 768.39 57501.79 88888.00 2006-06-07 17:00:57.532 158 13186.56 768.39 57501.30 88888.00 2006-06-07 17:00:58.532 158 13186.69 767.89 57501.43 88888.00 2006-06-07 17:00:59.532 158 13185.91 768.76 57501.06 88888.00 2006-06-07 17:01:00.532 158 13186.04 768.27 57501.55 88888.00 2006-06-07 17:01:01.532 158 13185.65 769.01 57501.30 88888.00 2006-06-07 17:01:02.532 158 13186.43 769.26 57501.67 88888.00 2006-06-07 17:01:03.532 158 13185.91 769.01 57501.06 88888.00 2006-06-07 17:01:04.532 158 13186.56 769.38 57500.94 88888.00 2006-06-07 17:01:05.532 158 13186.69 769.50 57500.82 88888.00 2006-06-07 17:01:06.532 158 13186.17 769.75 57501.06 88888.00 2006-06-07 17:01:07.532 158 13186.82 769.50 57500.94 88888.00 2006-06-07 17:01:08.532 158 13186.56 769.50 57500.94 88888.00 2006-06-07 17:01:09.532 158 13187.34 770.25 57500.82 88888.00 2006-06-07 17:01:10.532 158 13188.51 770.00 57500.94 88888.00 2006-06-07 17:01:11.532 158 13187.99 770.37 57501.30 88888.00 2006-06-07 17:01:12.532 158 13188.25 770.25 57500.08 88888.00 2006-06-07 17:01:13.532 158 13189.03 770.25 57501.30 88888.00 2006-06-07 17:01:14.532 158 13189.16 770.25 57500.94 88888.00 2006-06-07 17:01:15.532 158 13189.81 769.88 57500.94 88888.00 2006-06-07 17:01:16.532 158 13190.98 769.50 57501.30 88888.00 2006-06-07 17:01:17.532 158 13190.98 769.01 57500.45 88888.00 2006-06-07 17:01:18.532 158 13191.37 768.88 57500.82 88888.00 2006-06-07 17:01:19.532 158 13192.28 768.76 57500.82 88888.00 2006-06-07 17:01:20.532 158 13192.67 769.26 57501.18 88888.00 2006-06-07 17:01:21.532 158 13193.19 768.27 57500.57 88888.00 2006-06-07 17:01:22.532 158 13193.19 768.27 57501.06 88888.00 2006-06-07 17:01:23.532 158 13194.49 768.27 57501.67 88888.00 2006-06-07 17:01:24.532 158 13195.27 768.39 57500.57 88888.00 2006-06-07 17:01:25.532 158 13195.40 767.89 57501.67 88888.00 2006-06-07 17:01:26.532 158 13196.18 768.27 57501.18 88888.00 2006-06-07 17:01:27.532 158 13196.44 769.01 57501.79 88888.00 2006-06-07 17:01:28.532 158 13197.61 768.27 57501.30 88888.00 2006-06-07 17:01:29.532 158 13197.61 768.27 57501.79 88888.00 2006-06-07 17:01:30.532 158 13199.29 767.40 57502.04 88888.00 2006-06-07 17:01:31.532 158 13199.42 767.89 57502.04 88888.00 2006-06-07 17:01:32.532 158 13199.68 768.51 57502.53 88888.00 2006-06-07 17:01:33.532 158 13200.07 767.65 57502.40 88888.00 2006-06-07 17:01:34.532 158 13200.33 768.64 57502.40 88888.00 2006-06-07 17:01:35.532 158 13200.72 767.89 57502.89 88888.00 2006-06-07 17:01:36.532 158 13200.72 768.02 57503.75 88888.00 2006-06-07 17:01:37.532 158 13200.72 768.27 57503.50 88888.00 2006-06-07 17:01:38.532 158 13200.98 767.77 57502.89 88888.00 2006-06-07 17:01:39.532 158 13201.24 768.51 57503.99 88888.00 2006-06-07 17:01:40.532 158 13200.85 768.14 57503.75 88888.00 2006-06-07 17:01:41.532 158 13201.63 768.27 57504.12 88888.00 2006-06-07 17:01:42.532 158 13200.33 768.51 57504.61 88888.00 2006-06-07 17:01:43.532 158 13200.33 769.38 57504.12 88888.00 2006-06-07 17:01:44.532 158 13200.59 768.76 57504.36 88888.00 2006-06-07 17:01:45.532 158 13200.46 769.13 57505.09 88888.00 2006-06-07 17:01:46.532 158 13199.68 769.01 57505.46 88888.00 2006-06-07 17:01:47.532 158 13199.81 770.12 57504.73 88888.00 2006-06-07 17:01:48.532 158 13200.20 769.63 57504.97 88888.00 2006-06-07 17:01:49.532 158 13200.20 770.37 57505.21 88888.00 2006-06-07 17:01:50.532 158 13200.07 770.00 57505.09 88888.00 2006-06-07 17:01:51.532 158 13200.59 770.25 57505.46 88888.00 2006-06-07 17:01:52.532 158 13200.46 770.00 57505.34 88888.00 2006-06-07 17:01:53.532 158 13200.59 769.63 57505.58 88888.00 2006-06-07 17:01:54.532 158 13201.24 770.12 57504.97 88888.00 2006-06-07 17:01:55.532 158 13200.85 770.12 57505.21 88888.00 2006-06-07 17:01:56.532 158 13200.85 770.00 57506.20 88888.00 2006-06-07 17:01:57.532 158 13201.11 769.75 57506.07 88888.00 2006-06-07 17:01:58.532 158 13201.76 769.88 57506.32 88888.00 2006-06-07 17:01:59.532 158 13202.15 770.00 57505.58 88888.00 2006-06-07 17:02:00.532 158 13200.72 769.63 57506.44 88888.00 2006-06-07 17:02:01.532 158 13202.54 769.75 57505.71 88888.00 2006-06-07 17:02:02.532 158 13202.41 769.13 57505.71 88888.00 2006-06-07 17:02:03.532 158 13202.41 769.75 57507.05 88888.00 2006-06-07 17:02:04.532 158 13202.80 769.38 57506.32 88888.00 2006-06-07 17:02:05.532 158 13202.80 769.38 57506.68 88888.00 2006-06-07 17:02:06.532 158 13203.71 769.38 57506.44 88888.00 2006-06-07 17:02:07.532 158 13203.32 769.75 57506.07 88888.00 2006-06-07 17:02:08.532 158 13203.71 770.00 57506.32 88888.00 2006-06-07 17:02:09.532 158 13204.10 769.75 57506.20 88888.00 2006-06-07 17:02:10.532 158 13204.23 769.63 57506.56 88888.00 2006-06-07 17:02:11.532 158 13204.49 770.49 57506.80 88888.00 2006-06-07 17:02:12.532 158 13204.49 769.88 57506.44 88888.00 2006-06-07 17:02:13.532 158 13204.49 770.37 57506.56 88888.00 2006-06-07 17:02:14.532 158 13205.14 769.88 57506.68 88888.00 2006-06-07 17:02:15.532 158 13205.40 770.37 57506.93 88888.00 2006-06-07 17:02:16.532 158 13205.27 770.00 57506.68 88888.00 2006-06-07 17:02:17.532 158 13205.66 770.49 57506.68 88888.00 2006-06-07 17:02:18.532 158 13206.05 770.12 57507.05 88888.00 2006-06-07 17:02:19.532 158 13205.92 770.00 57507.17 88888.00 2006-06-07 17:02:20.532 158 13206.18 770.74 57506.80 88888.00 2006-06-07 17:02:21.532 158 13205.92 770.37 57507.66 88888.00 2006-06-07 17:02:22.532 158 13206.96 770.74 57507.05 88888.00 2006-06-07 17:02:23.532 158 13206.18 770.99 57507.29 88888.00 2006-06-07 17:02:24.532 158 13206.57 770.74 57507.42 88888.00 2006-06-07 17:02:25.532 158 13206.57 770.12 57507.17 88888.00 2006-06-07 17:02:26.532 158 13205.79 770.12 57507.54 88888.00 2006-06-07 17:02:27.532 158 13206.70 770.37 57507.91 88888.00 2006-06-07 17:02:28.532 158 13206.31 770.49 57507.54 88888.00 2006-06-07 17:02:29.532 158 13206.31 770.25 57507.91 88888.00 2006-06-07 17:02:30.532 158 13206.18 770.74 57507.91 88888.00 2006-06-07 17:02:31.532 158 13206.18 770.74 57508.27 88888.00 2006-06-07 17:02:32.532 158 13206.18 770.37 57507.66 88888.00 2006-06-07 17:02:33.532 158 13206.31 770.12 57507.79 88888.00 2006-06-07 17:02:34.532 158 13206.31 769.88 57507.54 88888.00 2006-06-07 17:02:35.532 158 13206.70 770.00 57507.79 88888.00 2006-06-07 17:02:36.532 158 13206.57 769.88 57507.42 88888.00 2006-06-07 17:02:37.532 158 13206.57 770.62 57508.27 88888.00 2006-06-07 17:02:38.532 158 13206.83 769.63 57508.15 88888.00 2006-06-07 17:02:39.532 158 13206.44 770.49 57508.52 88888.00 2006-06-07 17:02:40.532 158 13206.70 769.50 57508.52 88888.00 2006-06-07 17:02:41.532 158 13206.96 769.13 57508.39 88888.00 2006-06-07 17:02:42.532 158 13206.83 769.01 57508.03 88888.00 2006-06-07 17:02:43.532 158 13207.22 769.38 57507.91 88888.00 2006-06-07 17:02:44.532 158 13206.31 768.64 57507.91 88888.00 2006-06-07 17:02:45.532 158 13205.92 768.39 57507.42 88888.00 2006-06-07 17:02:46.532 158 13206.44 768.76 57508.03 88888.00 2006-06-07 17:02:47.532 158 13205.53 768.14 57507.79 88888.00 2006-06-07 17:02:48.532 158 13205.40 768.39 57507.66 88888.00 2006-06-07 17:02:49.532 158 13205.66 768.51 57507.79 88888.00 2006-06-07 17:02:50.532 158 13205.66 768.27 57508.27 88888.00 2006-06-07 17:02:51.532 158 13204.88 767.89 57508.27 88888.00 2006-06-07 17:02:52.532 158 13205.40 768.27 57507.79 88888.00 2006-06-07 17:02:53.532 158 13206.05 767.89 57508.15 88888.00 2006-06-07 17:02:54.532 158 13205.66 768.02 57507.54 88888.00 2006-06-07 17:02:55.532 158 13205.53 768.76 57507.66 88888.00 2006-06-07 17:02:56.532 158 13205.40 768.39 57507.91 88888.00 2006-06-07 17:02:57.532 158 13205.27 768.27 57508.27 88888.00 2006-06-07 17:02:58.532 158 13205.79 767.65 57507.66 88888.00 2006-06-07 17:02:59.532 158 13205.79 767.40 57507.54 88888.00 2006-06-07 17:03:00.532 158 13205.40 767.40 57507.66 88888.00 2006-06-07 17:03:01.532 158 13206.57 766.78 57506.68 88888.00 2006-06-07 17:03:02.532 158 13206.44 767.40 57507.91 88888.00 2006-06-07 17:03:03.532 158 13206.31 767.03 57506.93 88888.00 2006-06-07 17:03:04.532 158 13206.18 766.16 57507.17 88888.00 2006-06-07 17:03:05.532 158 13205.53 766.78 57507.29 88888.00 2006-06-07 17:03:06.532 158 13205.66 767.03 57507.54 88888.00 2006-06-07 17:03:07.532 158 13205.79 766.41 57507.79 88888.00 2006-06-07 17:03:08.532 158 13205.79 766.28 57508.03 88888.00 2006-06-07 17:03:09.532 158 13205.27 766.53 57507.91 88888.00 2006-06-07 17:03:10.532 158 13205.66 767.03 57507.79 88888.00 2006-06-07 17:03:11.532 158 13205.66 766.04 57508.27 88888.00 2006-06-07 17:03:12.532 158 13205.79 765.91 57507.54 88888.00 2006-06-07 17:03:13.532 158 13205.79 765.91 57508.03 88888.00 2006-06-07 17:03:14.532 158 13205.92 766.53 57507.91 88888.00 2006-06-07 17:03:15.532 158 13206.83 766.28 57507.66 88888.00 2006-06-07 17:03:16.532 158 13205.79 766.90 57507.54 88888.00 2006-06-07 17:03:17.532 158 13205.79 766.16 57507.91 88888.00 2006-06-07 17:03:18.532 158 13206.96 766.66 57507.42 88888.00 2006-06-07 17:03:19.532 158 13207.61 766.41 57507.79 88888.00 2006-06-07 17:03:20.532 158 13207.35 766.41 57507.42 88888.00 2006-06-07 17:03:21.532 158 13207.61 766.04 57507.91 88888.00 2006-06-07 17:03:22.532 158 13207.09 766.28 57507.79 88888.00 2006-06-07 17:03:23.532 158 13208.00 766.41 57507.05 88888.00 2006-06-07 17:03:24.532 158 13208.39 766.53 57507.54 88888.00 2006-06-07 17:03:25.532 158 13209.04 766.41 57507.29 88888.00 2006-06-07 17:03:26.532 158 13207.61 766.53 57507.42 88888.00 2006-06-07 17:03:27.532 158 13208.00 766.66 57507.66 88888.00 2006-06-07 17:03:28.532 158 13207.48 766.78 57507.91 88888.00 2006-06-07 17:03:29.532 158 13208.78 766.90 57508.39 88888.00 2006-06-07 17:03:30.532 158 13208.13 766.53 57507.79 88888.00 2006-06-07 17:03:31.532 158 13207.61 766.90 57507.91 88888.00 2006-06-07 17:03:32.532 158 13207.61 766.78 57507.42 88888.00 2006-06-07 17:03:33.532 158 13207.48 766.66 57507.42 88888.00 2006-06-07 17:03:34.532 158 13207.22 765.91 57507.29 88888.00 2006-06-07 17:03:35.532 158 13207.35 766.04 57507.42 88888.00 2006-06-07 17:03:36.532 158 13207.22 765.91 57506.93 88888.00 2006-06-07 17:03:37.532 158 13206.83 766.16 57507.91 88888.00 2006-06-07 17:03:38.532 158 13206.83 766.16 57508.15 88888.00 2006-06-07 17:03:39.532 158 13206.96 765.17 57507.79 88888.00 2006-06-07 17:03:40.532 158 13207.22 764.92 57507.54 88888.00 2006-06-07 17:03:41.532 158 13206.05 765.17 57507.79 88888.00 2006-06-07 17:03:42.532 158 13206.18 764.80 57507.42 88888.00 2006-06-07 17:03:43.532 158 13206.31 764.67 57507.54 88888.00 2006-06-07 17:03:44.532 158 13205.14 764.92 57507.79 88888.00 2006-06-07 17:03:45.532 158 13205.53 765.42 57507.54 88888.00 2006-06-07 17:03:46.532 158 13204.49 763.93 57507.17 88888.00 2006-06-07 17:03:47.532 158 13205.40 764.05 57507.42 88888.00 2006-06-07 17:03:48.532 158 13204.62 763.56 57507.54 88888.00 2006-06-07 17:03:49.532 158 13205.01 764.30 57508.03 88888.00 2006-06-07 17:03:50.532 158 13204.62 764.55 57507.79 88888.00 2006-06-07 17:03:51.532 158 13204.75 763.81 57507.54 88888.00 2006-06-07 17:03:52.532 158 13204.49 764.05 57507.66 88888.00 2006-06-07 17:03:53.532 158 13204.23 763.31 57507.29 88888.00 2006-06-07 17:03:54.532 158 13204.36 763.68 57507.54 88888.00 2006-06-07 17:03:55.532 158 13203.58 764.18 57507.54 88888.00 2006-06-07 17:03:56.532 158 13204.36 764.30 57507.42 88888.00 2006-06-07 17:03:57.532 158 13203.58 763.43 57507.17 88888.00 2006-06-07 17:03:58.532 158 13204.10 763.19 57507.42 88888.00 2006-06-07 17:03:59.532 158 13203.58 763.68 57507.05 88888.00 2006-06-07 17:04:00.532 158 13204.23 763.19 57507.42 88888.00 2006-06-07 17:04:01.532 158 13203.58 763.31 57506.68 88888.00 2006-06-07 17:04:02.532 158 13203.58 763.81 57506.68 88888.00 2006-06-07 17:04:03.532 158 13204.23 762.82 57507.05 88888.00 2006-06-07 17:04:04.532 158 13203.97 763.19 57507.42 88888.00 2006-06-07 17:04:05.532 158 13204.62 763.06 57506.93 88888.00 2006-06-07 17:04:06.532 158 13204.49 763.31 57506.68 88888.00 2006-06-07 17:04:07.532 158 13204.10 762.82 57507.05 88888.00 2006-06-07 17:04:08.532 158 13203.71 763.81 57507.17 88888.00 2006-06-07 17:04:09.532 158 13204.23 762.82 57506.07 88888.00 2006-06-07 17:04:10.532 158 13204.75 763.81 57506.44 88888.00 2006-06-07 17:04:11.532 158 13204.49 763.43 57507.29 88888.00 2006-06-07 17:04:12.532 158 13205.14 763.43 57507.17 88888.00 2006-06-07 17:04:13.532 158 13205.66 762.69 57507.17 88888.00 2006-06-07 17:04:14.532 158 13205.01 762.94 57506.80 88888.00 2006-06-07 17:04:15.532 158 13204.75 762.69 57506.44 88888.00 2006-06-07 17:04:16.532 158 13204.49 763.19 57506.93 88888.00 2006-06-07 17:04:17.532 158 13204.49 762.82 57506.93 88888.00 2006-06-07 17:04:18.532 158 13205.14 763.06 57506.32 88888.00 2006-06-07 17:04:19.532 158 13204.36 762.94 57506.68 88888.00 2006-06-07 17:04:20.532 158 13205.14 762.82 57506.44 88888.00 2006-06-07 17:04:21.532 158 13203.84 762.32 57506.93 88888.00 2006-06-07 17:04:22.532 158 13204.23 762.94 57507.05 88888.00 2006-06-07 17:04:23.532 158 13204.62 762.94 57506.44 88888.00 2006-06-07 17:04:24.532 158 13204.49 762.94 57505.95 88888.00 2006-06-07 17:04:25.532 158 13204.62 763.43 57506.32 88888.00 2006-06-07 17:04:26.532 158 13204.49 762.82 57506.68 88888.00 2006-06-07 17:04:27.532 158 13203.97 763.43 57507.05 88888.00 2006-06-07 17:04:28.532 158 13204.10 763.56 57506.56 88888.00 2006-06-07 17:04:29.532 158 13203.32 763.81 57507.05 88888.00 2006-06-07 17:04:30.532 158 13203.32 763.81 57506.80 88888.00 2006-06-07 17:04:31.532 158 13202.41 763.93 57506.32 88888.00 2006-06-07 17:04:32.532 158 13203.19 765.04 57506.80 88888.00 2006-06-07 17:04:33.532 158 13202.93 764.30 57506.80 88888.00 2006-06-07 17:04:34.532 158 13202.80 764.67 57506.93 88888.00 2006-06-07 17:04:35.532 158 13202.54 765.04 57506.56 88888.00 2006-06-07 17:04:36.532 158 13202.02 763.93 57506.32 88888.00 2006-06-07 17:04:37.532 158 13202.15 764.67 57506.32 88888.00 2006-06-07 17:04:38.532 158 13201.89 764.43 57506.32 88888.00 2006-06-07 17:04:39.532 158 13202.41 764.67 57506.44 88888.00 2006-06-07 17:04:40.532 158 13201.76 764.55 57506.20 88888.00 2006-06-07 17:04:41.532 158 13202.67 763.81 57506.44 88888.00 2006-06-07 17:04:42.532 158 13202.54 764.55 57505.83 88888.00 2006-06-07 17:04:43.532 158 13201.50 763.43 57506.80 88888.00 2006-06-07 17:04:44.532 158 13202.02 763.68 57505.95 88888.00 2006-06-07 17:04:45.532 158 13202.28 763.56 57506.32 88888.00 2006-06-07 17:04:46.532 158 13202.93 764.18 57506.20 88888.00 2006-06-07 17:04:47.532 158 13203.06 763.81 57505.95 88888.00 2006-06-07 17:04:48.532 158 13203.45 763.93 57506.44 88888.00 2006-06-07 17:04:49.532 158 13202.67 764.18 57505.95 88888.00 2006-06-07 17:04:50.532 158 13203.45 764.43 57505.71 88888.00 2006-06-07 17:04:51.532 158 13203.58 764.67 57505.46 88888.00 2006-06-07 17:04:52.532 158 13203.97 764.92 57505.83 88888.00 2006-06-07 17:04:53.532 158 13203.58 764.43 57505.83 88888.00 2006-06-07 17:04:54.532 158 13203.32 764.92 57506.32 88888.00 2006-06-07 17:04:55.532 158 13203.19 764.67 57506.07 88888.00 2006-06-07 17:04:56.532 158 13204.49 764.30 57506.07 88888.00 2006-06-07 17:04:57.532 158 13204.23 764.80 57505.71 88888.00 2006-06-07 17:04:58.532 158 13204.10 764.43 57505.58 88888.00 2006-06-07 17:04:59.532 158 13204.23 763.68 57505.83 88888.00 2006-06-07 17:05:00.532 158 13204.62 763.93 57505.83 88888.00 2006-06-07 17:05:01.532 158 13204.23 764.55 57506.32 88888.00 2006-06-07 17:05:02.532 158 13205.14 764.05 57505.58 88888.00 2006-06-07 17:05:03.532 158 13205.27 763.31 57505.46 88888.00 2006-06-07 17:05:04.532 158 13204.88 763.68 57505.95 88888.00 2006-06-07 17:05:05.532 158 13206.18 763.68 57506.93 88888.00 2006-06-07 17:05:06.532 158 13205.66 763.81 57506.93 88888.00 2006-06-07 17:05:07.532 158 13205.66 763.43 57506.68 88888.00 2006-06-07 17:05:08.532 158 13205.79 763.43 57506.44 88888.00 2006-06-07 17:05:09.532 158 13205.14 762.69 57506.80 88888.00 2006-06-07 17:05:10.532 158 13207.09 763.19 57506.07 88888.00 2006-06-07 17:05:11.532 158 13205.66 764.18 57506.20 88888.00 2006-06-07 17:05:12.532 158 13205.66 763.19 57506.44 88888.00 2006-06-07 17:05:13.532 158 13205.40 763.81 57507.05 88888.00 2006-06-07 17:05:14.532 158 13206.18 764.05 57506.80 88888.00 2006-06-07 17:05:15.532 158 13205.79 764.18 57507.29 88888.00 2006-06-07 17:05:16.532 158 13205.27 763.68 57507.05 88888.00 2006-06-07 17:05:17.532 158 13205.53 763.93 57506.80 88888.00 2006-06-07 17:05:18.532 158 13205.27 763.81 57506.56 88888.00 2006-06-07 17:05:19.532 158 13204.88 763.56 57506.80 88888.00 2006-06-07 17:05:20.532 158 13205.66 763.56 57507.17 88888.00 2006-06-07 17:05:21.532 158 13204.75 763.43 57506.68 88888.00 2006-06-07 17:05:22.532 158 13203.84 763.56 57507.29 88888.00 2006-06-07 17:05:23.532 158 13205.01 763.93 57507.79 88888.00 2006-06-07 17:05:24.532 158 13205.01 762.82 57507.42 88888.00 2006-06-07 17:05:25.532 158 13205.14 762.69 57507.05 88888.00 2006-06-07 17:05:26.532 158 13205.14 763.19 57507.66 88888.00 2006-06-07 17:05:27.532 158 13205.92 763.19 57507.54 88888.00 2006-06-07 17:05:28.532 158 13205.01 762.44 57507.17 88888.00 2006-06-07 17:05:29.532 158 13205.14 762.69 57506.93 88888.00 2006-06-07 17:05:30.532 158 13205.40 762.32 57507.17 88888.00 2006-06-07 17:05:31.532 158 13205.14 762.20 57507.17 88888.00 2006-06-07 17:05:32.532 158 13205.40 762.44 57507.29 88888.00 2006-06-07 17:05:33.532 158 13205.66 761.95 57507.66 88888.00 2006-06-07 17:05:34.532 158 13204.62 761.95 57507.54 88888.00 2006-06-07 17:05:35.532 158 13205.40 762.20 57507.91 88888.00 2006-06-07 17:05:36.532 158 13205.40 761.82 57507.66 88888.00 2006-06-07 17:05:37.532 158 13205.01 761.70 57507.91 88888.00 2006-06-07 17:05:38.532 158 13204.88 761.58 57507.54 88888.00 2006-06-07 17:05:39.532 158 13204.75 761.82 57507.42 88888.00 2006-06-07 17:05:40.532 158 13205.66 762.20 57507.29 88888.00 2006-06-07 17:05:41.532 158 13205.40 761.58 57507.54 88888.00 2006-06-07 17:05:42.532 158 13205.79 762.44 57507.79 88888.00 2006-06-07 17:05:43.532 158 13205.40 762.20 57507.91 88888.00 2006-06-07 17:05:44.532 158 13205.40 761.70 57507.79 88888.00 2006-06-07 17:05:45.532 158 13205.40 761.95 57508.15 88888.00 2006-06-07 17:05:46.532 158 13205.27 762.20 57508.15 88888.00 2006-06-07 17:05:47.532 158 13204.49 761.82 57507.42 88888.00 2006-06-07 17:05:48.532 158 13205.40 761.82 57507.91 88888.00 2006-06-07 17:05:49.532 158 13204.10 763.06 57508.15 88888.00 2006-06-07 17:05:50.532 158 13204.36 761.70 57507.54 88888.00 2006-06-07 17:05:51.532 158 13204.88 763.19 57507.91 88888.00 2006-06-07 17:05:52.532 158 13205.01 762.44 57506.80 88888.00 2006-06-07 17:05:53.532 158 13204.36 762.57 57508.27 88888.00 2006-06-07 17:05:54.532 158 13204.36 763.19 57507.91 88888.00 2006-06-07 17:05:55.532 158 13204.36 763.19 57507.66 88888.00 2006-06-07 17:05:56.532 158 13205.40 762.69 57507.66 88888.00 2006-06-07 17:05:57.532 158 13204.75 763.19 57508.52 88888.00 2006-06-07 17:05:58.532 158 13205.40 762.82 57507.79 88888.00 2006-06-07 17:05:59.532 158 13204.75 763.19 57508.03 88888.00 2006-06-07 17:06:00.532 158 13204.75 763.56 57507.54 88888.00 2006-06-07 17:06:01.532 158 13205.01 762.82 57507.42 88888.00 2006-06-07 17:06:02.532 158 13205.66 763.06 57508.03 88888.00 2006-06-07 17:06:03.532 158 13205.53 763.56 57507.54 88888.00 2006-06-07 17:06:04.532 158 13205.27 763.06 57508.15 88888.00 2006-06-07 17:06:05.532 158 13205.79 763.19 57507.91 88888.00 2006-06-07 17:06:06.532 158 13205.66 763.43 57508.39 88888.00 2006-06-07 17:06:07.532 158 13205.27 763.19 57508.15 88888.00 2006-06-07 17:06:08.532 158 13206.18 763.31 57508.27 88888.00 2006-06-07 17:06:09.532 158 13206.57 763.31 57508.03 88888.00 2006-06-07 17:06:10.532 158 13205.66 762.94 57507.79 88888.00 2006-06-07 17:06:11.532 158 13205.53 763.31 57507.79 88888.00 2006-06-07 17:06:12.532 158 13205.66 763.93 57508.76 88888.00 2006-06-07 17:06:13.532 158 13205.66 763.81 57508.27 88888.00 2006-06-07 17:06:14.532 158 13205.53 763.93 57508.27 88888.00 2006-06-07 17:06:15.532 158 13205.79 763.68 57508.64 88888.00 2006-06-07 17:06:16.532 158 13205.40 763.06 57509.13 88888.00 2006-06-07 17:06:17.532 158 13205.66 763.56 57508.39 88888.00 2006-06-07 17:06:18.532 158 13204.75 762.69 57508.76 88888.00 2006-06-07 17:06:19.532 158 13205.01 763.06 57508.64 88888.00 2006-06-07 17:06:20.532 158 13204.23 763.31 57507.91 88888.00 2006-06-07 17:06:21.532 158 13204.88 762.44 57508.39 88888.00 2006-06-07 17:06:22.532 158 13204.75 762.07 57508.03 88888.00 2006-06-07 17:06:23.532 158 13204.62 761.95 57508.76 88888.00 2006-06-07 17:06:24.532 158 13203.58 761.45 57508.52 88888.00 2006-06-07 17:06:25.532 158 13204.23 760.59 57508.27 88888.00 2006-06-07 17:06:26.532 158 13203.71 760.71 57508.52 88888.00 2006-06-07 17:06:27.532 158 13203.71 760.59 57508.39 88888.00 2006-06-07 17:06:28.532 158 13204.10 761.08 57508.39 88888.00 2006-06-07 17:06:29.532 158 13203.58 760.71 57508.15 88888.00 2006-06-07 17:06:30.532 158 13203.45 760.21 57508.39 88888.00 2006-06-07 17:06:31.532 158 13203.71 760.46 57508.52 88888.00 2006-06-07 17:06:32.532 158 13203.19 759.84 57507.79 88888.00 2006-06-07 17:06:33.532 158 13204.10 760.34 57508.88 88888.00 2006-06-07 17:06:34.532 158 13203.71 760.46 57508.52 88888.00 2006-06-07 17:06:35.532 158 13203.58 760.21 57508.03 88888.00 2006-06-07 17:06:36.532 158 13203.58 761.08 57508.03 88888.00 2006-06-07 17:06:37.532 158 13203.71 760.96 57508.27 88888.00 2006-06-07 17:06:38.532 158 13203.58 761.58 57508.39 88888.00 2006-06-07 17:06:39.532 158 13203.32 761.70 57508.03 88888.00 2006-06-07 17:06:40.532 158 13203.19 761.70 57508.27 88888.00 2006-06-07 17:06:41.532 158 13202.28 762.82 57507.91 88888.00 2006-06-07 17:06:42.532 158 13203.06 762.57 57508.15 88888.00 2006-06-07 17:06:43.532 158 13202.28 762.94 57508.88 88888.00 2006-06-07 17:06:44.532 158 13201.63 762.94 57508.64 88888.00 2006-06-07 17:06:45.532 158 13201.76 763.31 57508.39 88888.00 2006-06-07 17:06:46.532 158 13201.11 763.06 57508.03 88888.00 2006-06-07 17:06:47.532 158 13200.59 762.82 57508.39 88888.00 2006-06-07 17:06:48.532 158 13199.94 763.56 57508.52 88888.00 2006-06-07 17:06:49.532 158 13200.46 763.81 57508.76 88888.00 2006-06-07 17:06:50.532 158 13199.29 763.43 57508.27 88888.00 2006-06-07 17:06:51.532 158 13199.81 763.43 57507.91 88888.00 2006-06-07 17:06:52.532 158 13200.20 762.69 57507.54 88888.00 2006-06-07 17:06:53.532 158 13199.81 762.82 57508.15 88888.00 2006-06-07 17:06:54.532 158 13199.94 763.19 57507.79 88888.00 2006-06-07 17:06:55.532 158 13199.81 762.82 57507.54 88888.00 2006-06-07 17:06:56.532 158 13199.42 762.32 57507.79 88888.00 2006-06-07 17:06:57.532 158 13199.16 763.06 57507.05 88888.00 2006-06-07 17:06:58.532 158 13199.29 762.20 57507.54 88888.00 2006-06-07 17:06:59.532 158 13199.16 761.70 57507.66 88888.00 2006-06-07 17:07:00.532 158 13199.42 762.20 57507.42 88888.00 2006-06-07 17:07:01.532 158 13199.29 762.57 57506.44 88888.00 2006-06-07 17:07:02.532 158 13198.90 761.95 57507.05 88888.00 2006-06-07 17:07:03.532 158 13199.94 762.32 57507.42 88888.00 2006-06-07 17:07:04.532 158 13198.77 761.82 57506.80 88888.00 2006-06-07 17:07:05.532 158 13198.64 762.57 57507.17 88888.00 2006-06-07 17:07:06.532 158 13198.12 762.07 57506.56 88888.00 2006-06-07 17:07:07.532 158 13198.25 762.69 57506.80 88888.00 2006-06-07 17:07:08.532 158 13197.87 762.32 57506.07 88888.00 2006-06-07 17:07:09.532 158 13198.51 761.95 57506.32 88888.00 2006-06-07 17:07:10.532 158 13198.25 762.07 57506.32 88888.00 2006-06-07 17:07:11.532 158 13198.12 762.32 57506.44 88888.00 2006-06-07 17:07:12.532 158 13198.90 762.32 57506.20 88888.00 2006-06-07 17:07:13.532 158 13198.00 761.45 57506.44 88888.00 2006-06-07 17:07:14.532 158 13198.25 762.57 57506.20 88888.00 2006-06-07 17:07:15.532 158 13198.77 761.70 57506.20 88888.00 2006-06-07 17:07:16.532 158 13198.51 762.07 57506.32 88888.00 2006-06-07 17:07:17.532 158 13197.87 761.58 57505.83 88888.00 2006-06-07 17:07:18.532 158 13198.12 762.07 57506.20 88888.00 2006-06-07 17:07:19.532 158 13197.61 761.70 57505.83 88888.00 2006-06-07 17:07:20.532 158 13197.22 762.07 57505.71 88888.00 2006-06-07 17:07:21.532 158 13197.09 762.32 57506.44 88888.00 2006-06-07 17:07:22.532 158 13198.25 761.82 57505.58 88888.00 2006-06-07 17:07:23.532 158 13197.22 761.95 57506.80 88888.00 2006-06-07 17:07:24.532 158 13196.70 761.82 57506.07 88888.00 2006-06-07 17:07:25.532 158 13196.57 762.94 57505.83 88888.00 2006-06-07 17:07:26.532 158 13195.79 762.57 57504.85 88888.00 2006-06-07 17:07:27.532 158 13196.57 762.69 57505.71 88888.00 2006-06-07 17:07:28.532 158 13195.79 762.69 57505.34 88888.00 2006-06-07 17:07:29.532 158 13195.79 762.94 57505.95 88888.00 2006-06-07 17:07:30.532 158 13195.53 762.44 57505.71 88888.00 2006-06-07 17:07:31.532 158 13195.92 763.19 57505.09 88888.00 2006-06-07 17:07:32.532 158 13195.40 763.31 57505.34 88888.00 2006-06-07 17:07:33.532 158 13195.66 763.19 57505.21 88888.00 2006-06-07 17:07:34.532 158 13195.40 762.57 57504.24 88888.00 2006-06-07 17:07:35.532 158 13195.27 762.82 57504.48 88888.00 2006-06-07 17:07:36.532 158 13194.88 762.32 57505.21 88888.00 2006-06-07 17:07:37.532 158 13194.36 762.57 57505.09 88888.00 2006-06-07 17:07:38.532 158 13195.27 762.44 57504.73 88888.00 2006-06-07 17:07:39.532 158 13194.23 762.20 57505.21 88888.00 2006-06-07 17:07:40.532 158 13194.62 762.44 57504.73 88888.00 2006-06-07 17:07:41.532 158 13194.75 762.57 57504.85 88888.00 2006-06-07 17:07:42.532 158 13194.62 762.82 57504.73 88888.00 2006-06-07 17:07:43.532 158 13194.62 763.06 57503.87 88888.00 2006-06-07 17:07:44.532 158 13194.10 763.43 57504.36 88888.00 2006-06-07 17:07:45.532 158 13194.62 763.31 57504.12 88888.00 2006-06-07 17:07:46.532 158 13194.10 763.68 57504.12 88888.00 2006-06-07 17:07:47.532 158 13194.10 763.93 57504.12 88888.00 2006-06-07 17:07:48.532 158 13193.58 764.05 57503.62 88888.00 2006-06-07 17:07:49.532 158 13194.62 764.30 57503.99 88888.00 2006-06-07 17:07:50.532 158 13193.84 763.31 57504.12 88888.00 2006-06-07 17:07:51.532 158 13193.06 764.55 57504.12 88888.00 2006-06-07 17:07:52.532 158 13193.71 764.05 57503.75 88888.00 2006-06-07 17:07:53.532 158 13194.36 764.43 57504.24 88888.00 2006-06-07 17:07:54.532 158 13193.58 764.18 57504.24 88888.00 2006-06-07 17:07:55.532 158 13194.36 763.81 57503.62 88888.00 2006-06-07 17:07:56.532 158 13194.10 763.68 57503.87 88888.00 2006-06-07 17:07:57.532 158 13194.10 764.55 57504.12 88888.00 2006-06-07 17:07:58.532 158 13193.58 763.93 57503.99 88888.00 2006-06-07 17:07:59.532 158 13193.58 763.56 57503.75 88888.00 2006-06-07 17:08:00.532 158 13193.45 764.43 57503.02 88888.00 2006-06-07 17:08:01.532 158 13193.45 764.18 57503.14 88888.00 2006-06-07 17:08:02.532 158 13193.71 764.55 57503.62 88888.00 2006-06-07 17:08:03.532 158 13194.49 765.29 57503.02 88888.00 2006-06-07 17:08:04.532 158 13193.58 764.67 57503.02 88888.00 2006-06-07 17:08:05.532 158 13194.23 764.30 57503.50 88888.00 2006-06-07 17:08:06.532 158 13194.10 764.30 57503.26 88888.00 2006-06-07 17:08:07.532 158 13194.10 765.29 57502.77 88888.00 2006-06-07 17:08:08.532 158 13194.23 764.67 57503.02 88888.00 2006-06-07 17:08:09.532 158 13193.45 765.66 57503.26 88888.00 2006-06-07 17:08:10.532 158 13193.84 765.54 57503.14 88888.00 2006-06-07 17:08:11.532 158 13194.10 765.04 57503.75 88888.00 2006-06-07 17:08:12.532 158 13194.10 766.28 57503.62 88888.00 2006-06-07 17:08:13.532 158 13193.97 765.66 57503.02 88888.00 2006-06-07 17:08:14.532 158 13194.62 766.28 57503.75 88888.00 2006-06-07 17:08:15.532 158 13193.84 766.90 57502.40 88888.00 2006-06-07 17:08:16.532 158 13194.49 766.66 57503.75 88888.00 2006-06-07 17:08:17.532 158 13194.23 766.90 57503.50 88888.00 2006-06-07 17:08:18.532 158 13194.10 767.03 57502.89 88888.00 2006-06-07 17:08:19.532 158 13194.36 767.65 57503.14 88888.00 2006-06-07 17:08:20.532 158 13194.88 767.40 57503.62 88888.00 2006-06-07 17:08:21.532 158 13194.10 767.89 57503.02 88888.00 2006-06-07 17:08:22.532 158 13195.14 767.52 57503.87 88888.00 2006-06-07 17:08:23.532 158 13195.40 767.15 57503.87 88888.00 2006-06-07 17:08:24.532 158 13194.49 767.27 57503.26 88888.00 2006-06-07 17:08:25.532 158 13195.14 767.77 57503.99 88888.00 2006-06-07 17:08:26.532 158 13195.01 768.64 57503.38 88888.00 2006-06-07 17:08:27.532 158 13195.01 769.01 57503.50 88888.00 2006-06-07 17:08:28.532 158 13195.14 768.64 57503.38 88888.00 2006-06-07 17:08:29.532 158 13196.18 768.64 57503.87 88888.00 2006-06-07 17:08:30.532 158 13195.40 769.01 57503.75 88888.00 2006-06-07 17:08:31.532 158 13195.27 769.13 57504.12 88888.00 2006-06-07 17:08:32.532 158 13196.05 769.38 57503.87 88888.00 2006-06-07 17:08:33.532 158 13195.01 769.88 57503.26 88888.00 2006-06-07 17:08:34.532 158 13195.53 769.26 57503.62 88888.00 2006-06-07 17:08:35.532 158 13196.05 769.50 57503.87 88888.00 2006-06-07 17:08:36.532 158 13195.79 770.74 57503.38 88888.00 2006-06-07 17:08:37.532 158 13195.14 770.12 57503.14 88888.00 2006-06-07 17:08:38.532 158 13195.79 770.99 57503.38 88888.00 2006-06-07 17:08:39.532 158 13195.53 771.11 57504.12 88888.00 2006-06-07 17:08:40.532 158 13196.31 770.74 57503.87 88888.00 2006-06-07 17:08:41.532 158 13195.92 770.87 57503.75 88888.00 2006-06-07 17:08:42.532 158 13196.05 771.36 57503.38 88888.00 2006-06-07 17:08:43.532 158 13196.31 771.36 57503.62 88888.00 2006-06-07 17:08:44.532 158 13195.66 770.99 57504.36 88888.00 2006-06-07 17:08:45.532 158 13196.44 771.49 57503.87 88888.00 2006-06-07 17:08:46.532 158 13196.05 771.36 57503.75 88888.00 2006-06-07 17:08:47.532 158 13196.05 771.86 57503.99 88888.00 2006-06-07 17:08:48.532 158 13195.66 771.49 57504.12 88888.00 2006-06-07 17:08:49.532 158 13196.31 771.73 57503.99 88888.00 2006-06-07 17:08:50.532 158 13196.44 772.10 57504.48 88888.00 2006-06-07 17:08:51.532 158 13196.57 772.97 57504.24 88888.00 2006-06-07 17:08:52.532 158 13196.57 771.86 57503.87 88888.00 2006-06-07 17:08:53.532 158 13196.31 772.60 57504.61 88888.00 2006-06-07 17:08:54.532 158 13196.70 772.23 57503.75 88888.00 2006-06-07 17:08:55.532 158 13197.35 772.35 57503.75 88888.00 2006-06-07 17:08:56.532 158 13196.96 771.86 57504.24 88888.00 2006-06-07 17:08:57.532 158 13197.09 772.10 57504.73 88888.00 2006-06-07 17:08:58.532 158 13197.35 771.73 57505.09 88888.00 2006-06-07 17:08:59.532 158 13197.48 771.98 57504.97 88888.00 2006-06-07 17:09:00.532 158 13196.96 772.23 57504.24 88888.00 2006-06-07 17:09:01.532 158 13197.87 772.48 57504.61 88888.00 2006-06-07 17:09:02.532 158 13197.87 772.23 57504.73 88888.00 2006-06-07 17:09:03.532 158 13197.48 773.10 57504.48 88888.00 2006-06-07 17:09:04.532 158 13197.87 773.22 57504.36 88888.00 2006-06-07 17:09:05.532 158 13197.74 773.22 57504.73 88888.00 2006-06-07 17:09:06.532 158 13198.12 773.10 57504.85 88888.00 2006-06-07 17:09:07.532 158 13198.00 773.34 57504.24 88888.00 2006-06-07 17:09:08.532 158 13198.25 772.97 57505.21 88888.00 2006-06-07 17:09:09.532 158 13199.16 773.84 57504.24 88888.00 2006-06-07 17:09:10.532 158 13198.51 773.59 57504.85 88888.00 2006-06-07 17:09:11.532 158 13198.51 773.34 57504.61 88888.00 2006-06-07 17:09:12.532 158 13200.33 773.47 57505.21 88888.00 2006-06-07 17:09:13.532 158 13199.16 773.84 57504.97 88888.00 2006-06-07 17:09:14.532 158 13198.77 773.71 57505.34 88888.00 2006-06-07 17:09:15.532 158 13199.68 773.34 57504.61 88888.00 2006-06-07 17:09:16.532 158 13199.81 773.84 57505.34 88888.00 2006-06-07 17:09:17.532 158 13199.29 773.47 57504.73 88888.00 2006-06-07 17:09:18.532 158 13199.29 773.84 57505.83 88888.00 2006-06-07 17:09:19.532 158 13200.20 773.22 57505.21 88888.00 2006-06-07 17:09:20.532 158 13199.55 773.96 57505.71 88888.00 2006-06-07 17:09:21.532 158 13200.46 774.21 57505.58 88888.00 2006-06-07 17:09:22.532 158 13200.33 773.96 57504.97 88888.00 2006-06-07 17:09:23.532 158 13200.85 773.71 57504.97 88888.00 2006-06-07 17:09:24.532 158 13200.20 773.84 57506.07 88888.00 2006-06-07 17:09:25.532 158 13201.50 773.96 57505.34 88888.00 2006-06-07 17:09:26.532 158 13200.98 773.34 57505.83 88888.00 2006-06-07 17:09:27.532 158 13201.63 773.96 57506.07 88888.00 2006-06-07 17:09:28.532 158 13202.15 774.09 57505.58 88888.00 2006-06-07 17:09:29.532 158 13202.80 774.09 57506.44 88888.00 2006-06-07 17:09:30.532 158 13201.24 773.84 57505.71 88888.00 2006-06-07 17:09:31.532 158 13202.54 773.84 57506.07 88888.00 2006-06-07 17:09:32.532 158 13202.80 774.58 57506.07 88888.00 2006-06-07 17:09:33.532 158 13202.67 774.71 57506.32 88888.00 2006-06-07 17:09:34.532 158 13203.19 774.33 57505.95 88888.00 2006-06-07 17:09:35.532 158 13203.06 774.33 57506.56 88888.00 2006-06-07 17:09:36.532 158 13202.93 773.47 57506.07 88888.00 2006-06-07 17:09:37.532 158 13203.45 774.46 57506.44 88888.00 2006-06-07 17:09:38.532 158 13203.06 773.84 57507.17 88888.00 2006-06-07 17:09:39.532 158 13204.36 773.71 57506.68 88888.00 2006-06-07 17:09:40.532 158 13203.97 773.71 57506.93 88888.00 2006-06-07 17:09:41.532 158 13203.97 773.71 57507.17 88888.00 2006-06-07 17:09:42.532 158 13204.49 773.71 57507.29 88888.00 2006-06-07 17:09:43.532 158 13204.62 773.96 57507.05 88888.00 2006-06-07 17:09:44.532 158 13204.23 773.47 57507.05 88888.00 2006-06-07 17:09:45.532 158 13204.62 773.71 57506.93 88888.00 2006-06-07 17:09:46.532 158 13205.14 773.96 57507.66 88888.00 2006-06-07 17:09:47.532 158 13206.05 773.96 57507.42 88888.00 2006-06-07 17:09:48.532 158 13205.79 774.33 57507.66 88888.00 2006-06-07 17:09:49.532 158 13206.44 774.21 57507.91 88888.00 2006-06-07 17:09:50.532 158 13206.18 773.96 57507.91 88888.00 2006-06-07 17:09:51.532 158 13207.22 774.09 57508.15 88888.00 2006-06-07 17:09:52.532 158 13206.18 774.33 57507.79 88888.00 2006-06-07 17:09:53.532 158 13207.35 774.95 57508.64 88888.00 2006-06-07 17:09:54.532 158 13206.96 774.21 57507.91 88888.00 2006-06-07 17:09:55.532 158 13206.83 774.33 57508.52 88888.00 2006-06-07 17:09:56.532 158 13207.09 774.09 57508.15 88888.00 2006-06-07 17:09:57.532 158 13206.96 775.08 57507.91 88888.00 2006-06-07 17:09:58.532 158 13206.83 775.32 57508.52 88888.00 2006-06-07 17:09:59.532 158 13206.96 774.95 57508.39 88888.00 2006-06-07 17:10:00.532 158 13206.70 775.45 57509.01 88888.00 2006-06-07 17:10:01.532 158 13206.96 775.57 57509.25 88888.00 2006-06-07 17:10:02.532 158 13207.22 775.82 57508.76 88888.00 2006-06-07 17:10:03.532 158 13206.57 775.70 57508.39 88888.00 2006-06-07 17:10:04.532 158 13207.22 774.83 57509.38 88888.00 2006-06-07 17:10:05.532 158 13207.22 775.45 57508.76 88888.00 2006-06-07 17:10:06.532 158 13207.74 775.20 57508.64 88888.00 2006-06-07 17:10:07.532 158 13207.22 775.94 57509.50 88888.00 2006-06-07 17:10:08.532 158 13207.35 775.45 57509.38 88888.00 2006-06-07 17:10:09.532 158 13207.87 775.57 57508.52 88888.00 2006-06-07 17:10:10.532 158 13207.35 775.57 57509.50 88888.00 2006-06-07 17:10:11.532 158 13208.13 775.70 57509.50 88888.00 2006-06-07 17:10:12.532 158 13207.74 775.82 57509.50 88888.00 2006-06-07 17:10:13.532 158 13207.35 775.57 57509.25 88888.00 2006-06-07 17:10:14.532 158 13207.48 775.32 57509.38 88888.00 2006-06-07 17:10:15.532 158 13207.74 775.45 57509.50 88888.00 2006-06-07 17:10:16.532 158 13208.26 774.95 57509.62 88888.00 2006-06-07 17:10:17.532 158 13208.13 775.45 57509.01 88888.00 2006-06-07 17:10:18.532 158 13208.00 775.20 57509.50 88888.00 2006-06-07 17:10:19.532 158 13208.13 775.70 57509.38 88888.00 2006-06-07 17:10:20.532 158 13207.87 775.57 57509.74 88888.00 2006-06-07 17:10:21.532 158 13207.74 775.82 57509.74 88888.00 2006-06-07 17:10:22.532 158 13208.65 775.32 57509.50 88888.00 2006-06-07 17:10:23.532 158 13208.65 775.20 57510.11 88888.00 2006-06-07 17:10:24.532 158 13207.74 775.08 57509.98 88888.00 2006-06-07 17:10:25.532 158 13208.39 775.94 57509.50 88888.00 2006-06-07 17:10:26.532 158 13208.13 775.08 57509.86 88888.00 2006-06-07 17:10:27.532 158 13208.65 775.32 57509.86 88888.00 2006-06-07 17:10:28.532 158 13208.13 775.57 57509.98 88888.00 2006-06-07 17:10:29.532 158 13208.65 775.20 57510.11 88888.00 2006-06-07 17:10:30.532 158 13208.39 775.82 57510.11 88888.00 2006-06-07 17:10:31.532 158 13208.52 775.45 57510.23 88888.00 2006-06-07 17:10:32.532 158 13208.78 775.94 57510.11 88888.00 2006-06-07 17:10:33.532 158 13208.65 775.45 57510.35 88888.00 2006-06-07 17:10:34.532 158 13209.30 775.82 57510.60 88888.00 2006-06-07 17:10:35.532 158 13208.91 775.32 57510.84 88888.00 2006-06-07 17:10:36.532 158 13208.91 775.20 57510.23 88888.00 2006-06-07 17:10:37.532 158 13209.04 775.70 57510.60 88888.00 2006-06-07 17:10:38.532 158 13208.52 775.45 57509.86 88888.00 2006-06-07 17:10:39.532 158 13209.43 775.94 57510.11 88888.00 2006-06-07 17:10:40.532 158 13209.30 775.82 57510.72 88888.00 2006-06-07 17:10:41.532 158 13209.43 776.44 57510.60 88888.00 2006-06-07 17:10:42.532 158 13209.82 776.07 57509.62 88888.00 2006-06-07 17:10:43.532 158 13209.04 775.32 57510.60 88888.00 2006-06-07 17:10:44.532 158 13209.17 775.45 57510.11 88888.00 2006-06-07 17:10:45.532 158 13209.30 775.45 57510.35 88888.00 2006-06-07 17:10:46.532 158 13209.30 775.32 57510.35 88888.00 2006-06-07 17:10:47.532 158 13210.47 775.82 57510.35 88888.00 2006-06-07 17:10:48.532 158 13209.82 775.70 57510.11 88888.00 2006-06-07 17:10:49.532 158 13210.47 775.70 57510.84 88888.00 2006-06-07 17:10:50.532 158 13209.04 775.20 57510.47 88888.00 2006-06-07 17:10:51.532 158 13209.30 775.20 57509.74 88888.00 2006-06-07 17:10:52.532 158 13209.30 775.32 57510.23 88888.00 2006-06-07 17:10:53.532 158 13209.17 774.58 57511.09 88888.00 2006-06-07 17:10:54.532 158 13209.43 774.71 57510.47 88888.00 2006-06-07 17:10:55.532 158 13209.30 775.08 57511.21 88888.00 2006-06-07 17:10:56.532 158 13209.69 775.08 57510.72 88888.00 2006-06-07 17:10:57.532 158 13209.30 774.33 57511.21 88888.00 2006-06-07 17:10:58.532 158 13209.04 774.83 57510.84 88888.00 2006-06-07 17:10:59.532 158 13209.56 774.95 57510.96 88888.00 2006-06-07 17:11:00.532 158 13209.82 775.45 57510.84 88888.00 2006-06-07 17:11:01.532 158 13209.30 774.58 57510.60 88888.00 2006-06-07 17:11:02.532 158 13209.82 774.83 57510.84 88888.00 2006-06-07 17:11:03.532 158 13209.56 774.71 57510.96 88888.00 2006-06-07 17:11:04.532 158 13209.82 774.83 57510.72 88888.00 2006-06-07 17:11:05.532 158 13209.43 774.83 57510.96 88888.00 2006-06-07 17:11:06.532 158 13208.91 774.46 57510.60 88888.00 2006-06-07 17:11:07.532 158 13209.17 774.46 57511.09 88888.00 2006-06-07 17:11:08.532 158 13209.43 774.46 57510.96 88888.00 2006-06-07 17:11:09.532 158 13208.52 774.21 57511.21 88888.00 2006-06-07 17:11:10.532 158 13208.65 774.95 57510.72 88888.00 2006-06-07 17:11:11.532 158 13208.78 775.32 57510.47 88888.00 2006-06-07 17:11:12.532 158 13208.13 775.20 57510.60 88888.00 2006-06-07 17:11:13.532 158 13208.26 775.45 57510.84 88888.00 2006-06-07 17:11:14.532 158 13208.52 776.07 57511.33 88888.00 2006-06-07 17:11:15.532 158 13208.52 775.45 57510.35 88888.00 2006-06-07 17:11:16.532 158 13208.52 776.44 57510.84 88888.00 2006-06-07 17:11:17.532 158 13208.39 775.70 57510.60 88888.00 2006-06-07 17:11:18.531 158 13208.52 776.32 57510.84 88888.00 2006-06-07 17:11:19.531 158 13208.78 775.94 57510.35 88888.00 2006-06-07 17:11:20.531 158 13208.78 775.94 57510.72 88888.00 2006-06-07 17:11:21.531 158 13209.30 775.94 57509.62 88888.00 2006-06-07 17:11:22.531 158 13209.17 776.56 57510.60 88888.00 2006-06-07 17:11:23.531 158 13209.17 776.69 57510.84 88888.00 2006-06-07 17:11:24.531 158 13209.30 776.56 57510.47 88888.00 2006-06-07 17:11:25.531 158 13208.65 776.44 57510.47 88888.00 2006-06-07 17:11:26.531 158 13209.30 775.94 57510.47 88888.00 2006-06-07 17:11:27.531 158 13209.17 776.32 57510.35 88888.00 2006-06-07 17:11:28.531 158 13209.04 776.44 57510.35 88888.00 2006-06-07 17:11:29.531 158 13208.65 776.81 57510.60 88888.00 2006-06-07 17:11:30.531 158 13209.30 776.19 57511.33 88888.00 2006-06-07 17:11:31.531 158 13209.69 775.94 57510.23 88888.00 2006-06-07 17:11:32.531 158 13209.43 776.19 57510.60 88888.00 2006-06-07 17:11:33.531 158 13209.56 776.07 57510.60 88888.00 2006-06-07 17:11:34.531 158 13209.43 776.07 57509.86 88888.00 2006-06-07 17:11:35.531 158 13210.21 775.32 57510.11 88888.00 2006-06-07 17:11:36.531 158 13209.82 775.08 57510.35 88888.00 2006-06-07 17:11:37.531 158 13210.21 775.94 57510.84 88888.00 2006-06-07 17:11:38.531 158 13210.99 775.94 57510.35 88888.00 2006-06-07 17:11:39.531 158 13210.99 775.32 57510.23 88888.00 2006-06-07 17:11:40.531 158 13211.25 775.57 57510.60 88888.00 2006-06-07 17:11:41.531 158 13211.12 775.94 57510.35 88888.00 2006-06-07 17:11:42.531 158 13210.47 775.57 57510.84 88888.00 2006-06-07 17:11:43.531 158 13210.34 775.20 57510.23 88888.00 2006-06-07 17:11:44.531 158 13210.60 774.83 57510.84 88888.00 2006-06-07 17:11:45.531 158 13210.21 775.70 57509.98 88888.00 2006-06-07 17:11:46.531 158 13210.21 775.82 57510.60 88888.00 2006-06-07 17:11:47.531 158 13209.56 775.82 57509.98 88888.00 2006-06-07 17:11:48.531 158 13209.69 774.83 57510.35 88888.00 2006-06-07 17:11:49.531 158 13209.56 774.95 57510.72 88888.00 2006-06-07 17:11:50.531 158 13209.17 775.08 57510.35 88888.00 2006-06-07 17:11:51.531 158 13209.43 775.32 57511.21 88888.00 2006-06-07 17:11:52.531 158 13208.26 775.45 57510.23 88888.00 2006-06-07 17:11:53.531 158 13208.65 775.70 57510.23 88888.00 2006-06-07 17:11:54.531 158 13208.52 776.07 57510.23 88888.00 2006-06-07 17:11:55.531 158 13208.52 774.46 57510.47 88888.00 2006-06-07 17:11:56.531 158 13208.26 775.57 57510.35 88888.00 2006-06-07 17:11:57.531 158 13207.87 775.82 57510.35 88888.00 2006-06-07 17:11:58.531 158 13207.48 776.32 57510.23 88888.00 2006-06-07 17:11:59.531 158 13207.48 775.94 57509.50 88888.00 2006-06-07 17:12:00.531 158 13206.83 775.82 57510.11 88888.00 2006-06-07 17:12:01.531 158 13207.61 775.82 57510.11 88888.00 2006-06-07 17:12:02.531 158 13207.35 776.07 57509.86 88888.00 2006-06-07 17:12:03.531 158 13206.96 776.19 57510.35 88888.00 2006-06-07 17:12:04.531 158 13206.31 776.32 57509.74 88888.00 2006-06-07 17:12:05.531 158 13206.57 776.56 57510.11 88888.00 2006-06-07 17:12:06.531 158 13206.44 776.56 57510.60 88888.00 2006-06-07 17:12:07.531 158 13206.31 776.32 57509.38 88888.00 2006-06-07 17:12:08.531 158 13205.92 776.32 57509.74 88888.00 2006-06-07 17:12:09.531 158 13206.18 776.07 57509.98 88888.00 2006-06-07 17:12:10.531 158 13206.57 776.56 57510.60 88888.00 2006-06-07 17:12:11.531 158 13205.66 776.81 57509.01 88888.00 2006-06-07 17:12:12.531 158 13205.66 776.56 57509.01 88888.00 2006-06-07 17:12:13.531 158 13206.70 777.18 57509.01 88888.00 2006-06-07 17:12:14.531 158 13207.09 776.93 57509.38 88888.00 2006-06-07 17:12:15.531 158 13206.57 776.44 57509.01 88888.00 2006-06-07 17:12:16.531 158 13207.22 777.06 57509.38 88888.00 2006-06-07 17:12:17.531 158 13206.83 777.06 57509.74 88888.00 2006-06-07 17:12:18.531 158 13207.61 776.93 57509.13 88888.00 2006-06-07 17:12:19.531 158 13207.74 775.94 57508.88 88888.00 2006-06-07 17:12:20.531 158 13207.22 776.69 57508.27 88888.00 2006-06-07 17:12:21.531 158 13207.48 776.07 57509.01 88888.00 2006-06-07 17:12:22.531 158 13208.00 776.19 57508.88 88888.00 2006-06-07 17:12:23.531 158 13207.74 776.19 57508.39 88888.00 2006-06-07 17:12:24.531 158 13207.61 776.32 57508.52 88888.00 2006-06-07 17:12:25.531 158 13208.26 775.32 57509.01 88888.00 2006-06-07 17:12:26.531 158 13208.52 776.07 57508.76 88888.00 2006-06-07 17:12:27.531 158 13207.48 776.07 57509.01 88888.00 2006-06-07 17:12:28.531 158 13207.61 776.07 57509.38 88888.00 2006-06-07 17:12:29.531 158 13208.26 775.45 57509.25 88888.00 2006-06-07 17:12:30.531 158 13208.65 776.32 57508.76 88888.00 2006-06-07 17:12:31.531 158 13208.00 776.69 57508.88 88888.00 2006-06-07 17:12:32.531 158 13207.35 776.19 57508.15 88888.00 2006-06-07 17:12:33.531 158 13208.13 776.81 57508.15 88888.00 2006-06-07 17:12:34.531 158 13208.13 776.44 57508.52 88888.00 2006-06-07 17:12:35.531 158 13208.00 776.07 57507.91 88888.00 2006-06-07 17:12:36.531 158 13208.52 777.06 57507.91 88888.00 2006-06-07 17:12:37.531 158 13208.65 777.80 57508.52 88888.00 2006-06-07 17:12:38.531 158 13208.13 776.19 57508.15 88888.00 2006-06-07 17:12:39.531 158 13208.39 777.31 57508.88 88888.00 2006-06-07 17:12:40.531 158 13208.26 776.81 57508.64 88888.00 2006-06-07 17:12:41.531 158 13208.00 777.06 57508.88 88888.00 2006-06-07 17:12:42.531 158 13208.65 776.93 57508.39 88888.00 2006-06-07 17:12:43.531 158 13207.74 777.55 57509.01 88888.00 2006-06-07 17:12:44.531 158 13207.74 777.43 57509.25 88888.00 2006-06-07 17:12:45.531 158 13207.35 777.31 57508.39 88888.00 2006-06-07 17:12:46.531 158 13208.00 778.05 57508.76 88888.00 2006-06-07 17:12:47.531 158 13208.13 777.18 57509.13 88888.00 2006-06-07 17:12:48.531 158 13208.26 777.55 57509.13 88888.00 2006-06-07 17:12:49.531 158 13208.26 777.93 57508.76 88888.00 2006-06-07 17:12:50.531 158 13208.13 778.30 57509.25 88888.00 2006-06-07 17:12:51.531 158 13208.00 777.31 57508.52 88888.00 2006-06-07 17:12:52.531 158 13208.26 777.55 57508.76 88888.00 2006-06-07 17:12:53.531 158 13208.13 778.17 57509.13 88888.00 2006-06-07 17:12:54.531 158 13207.87 777.68 57509.01 88888.00 2006-06-07 17:12:55.531 158 13208.00 778.30 57509.01 88888.00 2006-06-07 17:12:56.531 158 13207.87 778.30 57508.76 88888.00 2006-06-07 17:12:57.531 158 13208.13 777.80 57509.62 88888.00 2006-06-07 17:12:58.531 158 13207.87 777.68 57509.13 88888.00 2006-06-07 17:12:59.531 158 13208.26 778.42 57508.39 88888.00 2006-06-07 17:13:00.531 158 13208.26 778.55 57508.39 88888.00 2006-06-07 17:13:01.531 158 13208.00 778.42 57509.13 88888.00 2006-06-07 17:13:02.531 158 13207.74 778.67 57509.25 88888.00 2006-06-07 17:13:03.531 158 13208.00 777.68 57508.88 88888.00 2006-06-07 17:13:04.531 158 13208.26 778.42 57508.52 88888.00 2006-06-07 17:13:05.531 158 13207.35 778.17 57508.52 88888.00 2006-06-07 17:13:06.531 158 13208.65 777.93 57509.25 88888.00 2006-06-07 17:13:07.531 158 13208.78 778.55 57509.01 88888.00 2006-06-07 17:13:08.531 158 13208.65 778.55 57508.64 88888.00 2006-06-07 17:13:09.531 158 13209.43 778.17 57509.01 88888.00 2006-06-07 17:13:10.531 158 13209.30 778.30 57508.52 88888.00 2006-06-07 17:13:11.531 158 13209.69 778.17 57509.25 88888.00 2006-06-07 17:13:12.531 158 13209.82 778.55 57509.01 88888.00 2006-06-07 17:13:13.531 158 13210.86 777.43 57509.13 88888.00 2006-06-07 17:13:14.531 158 13209.69 777.68 57509.25 88888.00 2006-06-07 17:13:15.531 158 13210.60 777.80 57509.01 88888.00 2006-06-07 17:13:16.531 158 13210.47 777.43 57508.27 88888.00 2006-06-07 17:13:17.531 158 13210.34 777.43 57508.88 88888.00 2006-06-07 17:13:18.531 158 13211.90 777.93 57508.27 88888.00 2006-06-07 17:13:19.531 158 13212.03 777.18 57508.52 88888.00 2006-06-07 17:13:20.531 158 13212.16 777.31 57508.88 88888.00 2006-06-07 17:13:21.531 158 13212.94 776.93 57508.15 88888.00 2006-06-07 17:13:22.531 158 13212.94 777.55 57508.52 88888.00 2006-06-07 17:13:23.531 158 13213.46 777.31 57509.38 88888.00 2006-06-07 17:13:24.531 158 13213.98 776.56 57508.88 88888.00 2006-06-07 17:13:25.531 158 13214.24 777.06 57508.27 88888.00 2006-06-07 17:13:26.531 158 13213.98 777.31 57509.13 88888.00 2006-06-07 17:13:27.531 158 13214.50 776.56 57509.01 88888.00 2006-06-07 17:13:28.531 158 13215.15 776.93 57509.62 88888.00 2006-06-07 17:13:29.531 158 13215.28 777.31 57509.62 88888.00 2006-06-07 17:13:30.531 158 13216.05 777.93 57509.38 88888.00 2006-06-07 17:13:31.531 158 13215.79 776.32 57509.62 88888.00 2006-06-07 17:13:32.531 158 13216.45 776.69 57509.86 88888.00 2006-06-07 17:13:33.531 158 13216.45 776.44 57510.72 88888.00 2006-06-07 17:13:34.531 158 13216.71 776.32 57510.60 88888.00 2006-06-07 17:13:35.531 158 13217.22 776.19 57510.60 88888.00 2006-06-07 17:13:36.531 158 13217.48 775.70 57510.35 88888.00 2006-06-07 17:13:37.531 158 13216.71 775.94 57511.21 88888.00 2006-06-07 17:13:38.531 158 13216.45 775.32 57510.96 88888.00 2006-06-07 17:13:39.531 158 13217.09 775.70 57510.84 88888.00 2006-06-07 17:13:40.531 158 13216.45 775.94 57511.09 88888.00 2006-06-07 17:13:41.531 158 13215.79 775.94 57510.84 88888.00 2006-06-07 17:13:42.531 158 13216.71 775.82 57510.60 88888.00 2006-06-07 17:13:43.531 158 13216.18 776.44 57511.09 88888.00 2006-06-07 17:13:44.531 158 13215.67 775.08 57510.35 88888.00 2006-06-07 17:13:45.531 158 13215.41 774.83 57510.84 88888.00 2006-06-07 17:13:46.531 158 13215.02 774.95 57511.70 88888.00 2006-06-07 17:13:47.531 158 13214.89 774.58 57510.84 88888.00 2006-06-07 17:13:48.531 158 13214.50 774.58 57511.33 88888.00 2006-06-07 17:13:49.531 158 13214.63 773.84 57511.57 88888.00 2006-06-07 17:13:50.531 158 13214.76 773.47 57511.57 88888.00 2006-06-07 17:13:51.531 158 13213.85 773.96 57511.21 88888.00 2006-06-07 17:13:52.531 158 13213.85 773.10 57510.72 88888.00 2006-06-07 17:13:53.531 158 13213.59 772.48 57511.82 88888.00 2006-06-07 17:13:54.531 158 13214.11 772.35 57511.09 88888.00 2006-06-07 17:13:55.531 158 13213.59 772.23 57511.57 88888.00 2006-06-07 17:13:56.531 158 13212.81 771.11 57511.70 88888.00 2006-06-07 17:13:57.531 158 13212.55 772.10 57511.94 88888.00 2006-06-07 17:13:58.531 158 13213.20 772.23 57511.82 88888.00 2006-06-07 17:13:59.531 158 13212.29 771.36 57511.70 88888.00 2006-06-07 17:14:00.531 158 13212.55 771.36 57511.45 88888.00 2006-06-07 17:14:01.531 158 13212.55 771.11 57510.72 88888.00 2006-06-07 17:14:02.531 158 13212.29 771.61 57510.84 88888.00 2006-06-07 17:14:03.531 158 13211.64 770.99 57511.57 88888.00 2006-06-07 17:14:04.531 158 13211.51 770.49 57510.96 88888.00 2006-06-07 17:14:05.531 158 13211.25 770.87 57511.21 88888.00 2006-06-07 17:14:06.531 158 13210.73 771.24 57510.60 88888.00 2006-06-07 17:14:07.531 158 13210.47 771.36 57510.84 88888.00 2006-06-07 17:14:08.531 158 13209.82 771.49 57510.84 88888.00 2006-06-07 17:14:09.531 158 13209.95 770.99 57510.96 88888.00 2006-06-07 17:14:10.531 158 13209.69 771.11 57510.47 88888.00 2006-06-07 17:14:11.531 158 13210.34 770.37 57511.09 88888.00 2006-06-07 17:14:12.531 158 13209.43 770.25 57510.23 88888.00 2006-06-07 17:14:13.531 158 13209.04 771.61 57510.60 88888.00 2006-06-07 17:14:14.531 158 13209.04 771.11 57509.98 88888.00 2006-06-07 17:14:15.531 158 13209.04 770.99 57510.35 88888.00 2006-06-07 17:14:16.531 158 13208.26 770.49 57510.23 88888.00 2006-06-07 17:14:17.531 158 13208.39 769.75 57510.11 88888.00 2006-06-07 17:14:18.531 158 13208.52 770.37 57509.86 88888.00 2006-06-07 17:14:19.531 158 13208.39 770.74 57510.11 88888.00 2006-06-07 17:14:20.531 158 13207.74 770.00 57509.86 88888.00 2006-06-07 17:14:21.531 158 13207.74 769.88 57510.35 88888.00 2006-06-07 17:14:22.531 158 13207.61 770.25 57509.38 88888.00 2006-06-07 17:14:23.531 158 13208.39 770.00 57509.86 88888.00 2006-06-07 17:14:24.531 158 13208.39 770.25 57509.86 88888.00 2006-06-07 17:14:25.531 158 13207.61 769.88 57509.74 88888.00 2006-06-07 17:14:26.531 158 13207.61 769.50 57509.13 88888.00 2006-06-07 17:14:27.531 158 13207.22 769.38 57509.38 88888.00 2006-06-07 17:14:28.531 158 13208.13 769.75 57509.74 88888.00 2006-06-07 17:14:29.531 158 13208.13 770.12 57509.98 88888.00 2006-06-07 17:14:30.531 158 13208.00 768.76 57509.86 88888.00 2006-06-07 17:14:31.531 158 13207.48 768.88 57508.64 88888.00 2006-06-07 17:14:32.531 158 13207.35 769.01 57509.13 88888.00 2006-06-07 17:14:33.531 158 13207.09 769.38 57509.01 88888.00 2006-06-07 17:14:34.531 158 13206.31 769.26 57509.01 88888.00 2006-06-07 17:14:35.531 158 13206.44 769.38 57508.88 88888.00 2006-06-07 17:14:36.531 158 13206.44 769.26 57509.13 88888.00 2006-06-07 17:14:37.531 158 13206.18 768.88 57508.88 88888.00 2006-06-07 17:14:38.531 158 13206.57 769.63 57508.64 88888.00 2006-06-07 17:14:39.531 158 13206.18 768.64 57509.13 88888.00 2006-06-07 17:14:40.531 158 13205.66 769.01 57508.88 88888.00 2006-06-07 17:14:41.531 158 13205.53 769.13 57509.01 88888.00 2006-06-07 17:14:42.531 158 13204.88 768.88 57509.01 88888.00 2006-06-07 17:14:43.531 158 13205.66 769.01 57507.91 88888.00 2006-06-07 17:14:44.531 158 13205.01 769.13 57508.39 88888.00 2006-06-07 17:14:45.531 158 13205.14 769.26 57508.64 88888.00 2006-06-07 17:14:46.531 158 13204.88 769.01 57508.64 88888.00 2006-06-07 17:14:47.531 158 13204.75 769.13 57508.52 88888.00 2006-06-07 17:14:48.531 158 13204.75 769.63 57508.52 88888.00 2006-06-07 17:14:49.531 158 13204.23 769.13 57508.15 88888.00 2006-06-07 17:14:50.531 158 13204.10 769.50 57507.79 88888.00 2006-06-07 17:14:51.531 158 13204.36 770.25 57507.79 88888.00 2006-06-07 17:14:52.531 158 13204.49 770.12 57508.15 88888.00 2006-06-07 17:14:53.531 158 13203.71 769.88 57507.91 88888.00 2006-06-07 17:14:54.531 158 13203.45 770.37 57507.91 88888.00 2006-06-07 17:14:55.531 158 13203.97 770.00 57508.03 88888.00 2006-06-07 17:14:56.531 158 13204.36 769.63 57508.03 88888.00 2006-06-07 17:14:57.531 158 13203.32 770.00 57508.39 88888.00 2006-06-07 17:14:58.531 158 13203.84 770.49 57508.39 88888.00 2006-06-07 17:14:59.531 158 13203.06 770.12 57507.79 88888.00 2006-06-07 17:15:00.531 158 13204.36 770.74 57508.03 88888.00 2006-06-07 17:15:01.531 158 13204.23 770.25 57507.42 88888.00 2006-06-07 17:15:02.531 158 13203.97 770.74 57507.91 88888.00 2006-06-07 17:15:03.531 158 13203.58 770.87 57507.66 88888.00 2006-06-07 17:15:04.531 158 13204.23 771.73 57507.66 88888.00 2006-06-07 17:15:05.531 158 13204.23 770.87 57507.42 88888.00 2006-06-07 17:15:06.531 158 13203.58 770.87 57508.15 88888.00 2006-06-07 17:15:07.531 158 13203.32 771.11 57507.66 88888.00 2006-06-07 17:15:08.531 158 13204.62 771.61 57508.03 88888.00 2006-06-07 17:15:09.531 158 13204.49 771.49 57507.79 88888.00 2006-06-07 17:15:10.531 158 13204.49 772.10 57506.93 88888.00 2006-06-07 17:15:11.531 158 13204.36 771.36 57506.80 88888.00 2006-06-07 17:15:12.531 158 13203.84 771.49 57506.93 88888.00 2006-06-07 17:15:13.531 158 13204.23 771.36 57507.42 88888.00 2006-06-07 17:15:14.531 158 13204.49 771.86 57506.93 88888.00 2006-06-07 17:15:15.531 158 13204.88 771.49 57506.80 88888.00 2006-06-07 17:15:16.531 158 13204.62 771.61 57507.05 88888.00 2006-06-07 17:15:17.531 158 13205.14 771.61 57507.66 88888.00 2006-06-07 17:15:18.531 158 13204.62 771.86 57507.42 88888.00 2006-06-07 17:15:19.531 158 13205.14 771.98 57507.05 88888.00 2006-06-07 17:15:20.531 158 13205.27 771.36 57507.05 88888.00 2006-06-07 17:15:21.531 158 13204.62 771.98 57507.42 88888.00 2006-06-07 17:15:22.531 158 13205.14 772.10 57507.66 88888.00 2006-06-07 17:15:23.531 158 13204.62 771.86 57507.42 88888.00 2006-06-07 17:15:24.531 158 13205.01 772.10 57507.79 88888.00 2006-06-07 17:15:25.531 158 13204.88 772.23 57507.42 88888.00 2006-06-07 17:15:26.531 158 13204.62 772.60 57506.80 88888.00 2006-06-07 17:15:27.531 158 13205.27 772.35 57507.17 88888.00 2006-06-07 17:15:28.531 158 13204.62 772.48 57507.29 88888.00 2006-06-07 17:15:29.531 158 13205.27 773.10 57507.66 88888.00 2006-06-07 17:15:30.531 158 13205.14 772.35 57506.68 88888.00 2006-06-07 17:15:31.531 158 13205.01 773.10 57507.54 88888.00 2006-06-07 17:15:32.531 158 13204.62 772.35 57507.42 88888.00 2006-06-07 17:15:33.531 158 13204.62 773.47 57507.29 88888.00 2006-06-07 17:15:34.531 158 13203.84 773.34 57507.17 88888.00 2006-06-07 17:15:35.531 158 13205.01 772.60 57506.68 88888.00 2006-06-07 17:15:36.531 158 13203.97 773.10 57506.93 88888.00 2006-06-07 17:15:37.531 158 13205.01 773.84 57507.29 88888.00 2006-06-07 17:15:38.531 158 13204.10 773.59 57507.17 88888.00 2006-06-07 17:15:39.531 158 13204.75 773.47 57507.17 88888.00 2006-06-07 17:15:40.531 158 13205.01 773.47 57507.79 88888.00 2006-06-07 17:15:41.531 158 13205.40 774.21 57507.17 88888.00 2006-06-07 17:15:42.531 158 13204.10 773.59 57506.44 88888.00 2006-06-07 17:15:43.531 158 13204.75 773.96 57507.54 88888.00 2006-06-07 17:15:44.531 158 13205.01 774.33 57506.56 88888.00 2006-06-07 17:15:45.531 158 13203.97 774.58 57507.17 88888.00 2006-06-07 17:15:46.531 158 13204.49 773.71 57507.42 88888.00 2006-06-07 17:15:47.531 158 13204.88 774.58 57507.42 88888.00 2006-06-07 17:15:48.531 158 13205.27 774.09 57507.79 88888.00 2006-06-07 17:15:49.531 158 13204.62 774.09 57507.29 88888.00 2006-06-07 17:15:50.531 158 13205.40 773.84 57507.66 88888.00 2006-06-07 17:15:51.531 158 13205.40 774.21 57506.93 88888.00 2006-06-07 17:15:52.531 158 13205.40 773.59 57507.05 88888.00 2006-06-07 17:15:53.531 158 13205.66 773.71 57506.44 88888.00 2006-06-07 17:15:54.531 158 13205.14 773.34 57507.79 88888.00 2006-06-07 17:15:55.531 158 13206.05 774.21 57507.66 88888.00 2006-06-07 17:15:56.531 158 13205.92 774.21 57506.93 88888.00 2006-06-07 17:15:57.531 158 13206.31 773.96 57507.05 88888.00 2006-06-07 17:15:58.531 158 13206.05 774.21 57507.42 88888.00 2006-06-07 17:15:59.531 158 13206.18 773.59 57506.68 88888.00 2006-06-07 17:16:00.531 158 13206.57 773.96 57507.54 88888.00 2006-06-07 17:16:01.531 158 13206.31 774.21 57507.05 88888.00 2006-06-07 17:16:02.531 158 13206.83 774.46 57507.42 88888.00 2006-06-07 17:16:03.531 158 13206.57 774.58 57507.54 88888.00 2006-06-07 17:16:04.531 158 13206.70 775.20 57507.91 88888.00 2006-06-07 17:16:05.531 158 13206.70 774.71 57507.29 88888.00 2006-06-07 17:16:06.531 158 13207.22 774.21 57507.91 88888.00 2006-06-07 17:16:07.531 158 13207.22 775.20 57507.79 88888.00 2006-06-07 17:16:08.531 158 13206.83 775.08 57507.17 88888.00 2006-06-07 17:16:09.531 158 13206.57 775.08 57507.66 88888.00 2006-06-07 17:16:10.531 158 13207.22 775.20 57507.79 88888.00 2006-06-07 17:16:11.531 158 13207.35 774.95 57507.54 88888.00 2006-06-07 17:16:12.531 158 13207.09 775.57 57507.91 88888.00 2006-06-07 17:16:13.531 158 13207.35 775.32 57507.66 88888.00 2006-06-07 17:16:14.531 158 13208.00 775.45 57507.79 88888.00 2006-06-07 17:16:15.531 158 13207.22 775.32 57507.91 88888.00 2006-06-07 17:16:16.531 158 13206.96 774.95 57507.42 88888.00 2006-06-07 17:16:17.531 158 13207.74 775.32 57507.54 88888.00 2006-06-07 17:16:18.531 158 13207.61 774.95 57507.66 88888.00 2006-06-07 17:16:19.531 158 13207.87 775.82 57507.05 88888.00 2006-06-07 17:16:20.531 158 13208.26 775.45 57507.91 88888.00 2006-06-07 17:16:21.531 158 13209.04 775.08 57508.03 88888.00 2006-06-07 17:16:22.531 158 13208.52 775.32 57507.91 88888.00 2006-06-07 17:16:23.531 158 13208.91 775.45 57508.15 88888.00 2006-06-07 17:16:24.531 158 13208.26 775.20 57508.15 88888.00 2006-06-07 17:16:25.531 158 13208.78 775.94 57507.66 88888.00 2006-06-07 17:16:26.531 158 13208.26 775.32 57508.03 88888.00 2006-06-07 17:16:27.531 158 13208.13 775.57 57507.79 88888.00 2006-06-07 17:16:28.531 158 13209.04 775.32 57507.29 88888.00 2006-06-07 17:16:29.531 158 13209.04 775.20 57507.54 88888.00 2006-06-07 17:16:30.531 158 13209.04 775.82 57507.66 88888.00 2006-06-07 17:16:31.531 158 13208.39 775.08 57507.66 88888.00 2006-06-07 17:16:32.531 158 13209.43 774.71 57507.66 88888.00 2006-06-07 17:16:33.531 158 13209.30 774.95 57507.91 88888.00 2006-06-07 17:16:34.531 158 13209.82 774.95 57508.64 88888.00 2006-06-07 17:16:35.531 158 13209.95 775.32 57507.42 88888.00 2006-06-07 17:16:36.531 158 13210.08 774.95 57507.91 88888.00 2006-06-07 17:16:37.531 158 13209.95 774.83 57508.52 88888.00 2006-06-07 17:16:38.531 158 13209.82 775.08 57508.03 88888.00 2006-06-07 17:16:39.531 158 13210.21 775.08 57507.79 88888.00 2006-06-07 17:16:40.531 158 13210.60 774.83 57507.91 88888.00 2006-06-07 17:16:41.531 158 13210.21 774.95 57508.27 88888.00 2006-06-07 17:16:42.531 158 13210.21 775.08 57509.01 88888.00 2006-06-07 17:16:43.531 158 13209.56 775.32 57508.64 88888.00 2006-06-07 17:16:44.531 158 13209.30 775.82 57508.03 88888.00 2006-06-07 17:16:45.531 158 13210.47 775.82 57507.91 88888.00 2006-06-07 17:16:46.531 158 13209.82 775.57 57508.52 88888.00 2006-06-07 17:16:47.531 158 13209.56 776.32 57508.39 88888.00 2006-06-07 17:16:48.531 158 13209.43 775.82 57508.64 88888.00 2006-06-07 17:16:49.531 158 13210.21 776.32 57508.64 88888.00 2006-06-07 17:16:50.531 158 13209.43 775.70 57508.76 88888.00 2006-06-07 17:16:51.531 158 13209.69 776.44 57508.88 88888.00 2006-06-07 17:16:52.531 158 13209.69 776.69 57509.01 88888.00 2006-06-07 17:16:53.531 158 13211.12 776.69 57509.13 88888.00 2006-06-07 17:16:54.531 158 13210.21 776.56 57509.13 88888.00 2006-06-07 17:16:55.531 158 13210.60 777.18 57508.27 88888.00 2006-06-07 17:16:56.531 158 13210.47 777.31 57508.52 88888.00 2006-06-07 17:16:57.531 158 13210.47 776.93 57509.25 88888.00 2006-06-07 17:16:58.531 158 13210.86 776.56 57508.76 88888.00 2006-06-07 17:16:59.531 158 13210.60 776.81 57509.38 88888.00 2006-06-07 17:17:00.531 158 13210.21 776.93 57508.64 88888.00 2006-06-07 17:17:01.531 158 13210.08 777.06 57509.38 88888.00 2006-06-07 17:17:02.531 158 13210.21 777.18 57509.13 88888.00 2006-06-07 17:17:03.531 158 13210.08 776.81 57509.01 88888.00 2006-06-07 17:17:04.531 158 13210.60 776.81 57508.76 88888.00 2006-06-07 17:17:05.531 158 13210.21 776.81 57509.13 88888.00 2006-06-07 17:17:06.531 158 13209.56 776.32 57509.25 88888.00 2006-06-07 17:17:07.531 158 13209.95 776.93 57509.01 88888.00 2006-06-07 17:17:08.531 158 13209.56 776.93 57507.66 88888.00 2006-06-07 17:17:09.531 158 13209.82 777.06 57509.13 88888.00 2006-06-07 17:17:10.531 158 13210.21 776.93 57507.66 88888.00 2006-06-07 17:17:11.531 158 13210.21 776.81 57509.13 88888.00 2006-06-07 17:17:12.531 158 13210.47 776.69 57509.01 88888.00 2006-06-07 17:17:13.531 158 13210.21 777.80 57508.52 88888.00 2006-06-07 17:17:14.531 158 13210.47 777.55 57508.76 88888.00 2006-06-07 17:17:15.531 158 13210.21 777.68 57508.39 88888.00 2006-06-07 17:17:16.531 158 13211.51 777.80 57508.88 88888.00 2006-06-07 17:17:17.531 158 13211.38 777.43 57508.76 88888.00 2006-06-07 17:17:18.531 158 13211.51 777.68 57508.39 88888.00 2006-06-07 17:17:19.531 158 13211.90 777.43 57508.76 88888.00 2006-06-07 17:17:20.531 158 13212.03 777.68 57508.88 88888.00 2006-06-07 17:17:21.531 158 13211.51 777.55 57508.27 88888.00 2006-06-07 17:17:22.531 158 13212.16 778.05 57508.88 88888.00 2006-06-07 17:17:23.531 158 13212.55 777.06 57508.64 88888.00 2006-06-07 17:17:24.531 158 13211.25 777.43 57509.13 88888.00 2006-06-07 17:17:25.531 158 13211.51 777.55 57508.39 88888.00 2006-06-07 17:17:26.531 158 13211.38 777.18 57509.13 88888.00 2006-06-07 17:17:27.531 158 13212.16 777.31 57509.25 88888.00 2006-06-07 17:17:28.531 158 13211.64 777.31 57508.76 88888.00 2006-06-07 17:17:29.531 158 13211.77 777.06 57509.25 88888.00 2006-06-07 17:17:30.531 158 13211.90 777.93 57508.76 88888.00 2006-06-07 17:17:31.531 158 13211.77 777.68 57509.13 88888.00 2006-06-07 17:17:32.531 158 13211.77 776.69 57509.50 88888.00 2006-06-07 17:17:33.531 158 13211.90 778.17 57508.76 88888.00 2006-06-07 17:17:34.531 158 13211.64 777.31 57508.76 88888.00 2006-06-07 17:17:35.531 158 13212.68 777.80 57509.01 88888.00 2006-06-07 17:17:36.531 158 13212.68 777.18 57509.01 88888.00 2006-06-07 17:17:37.531 158 13213.07 777.06 57508.88 88888.00 2006-06-07 17:17:38.531 158 13213.46 777.55 57508.88 88888.00 2006-06-07 17:17:39.531 158 13213.46 777.68 57508.64 88888.00 2006-06-07 17:17:40.531 158 13213.85 777.55 57509.01 88888.00 2006-06-07 17:17:41.531 158 13213.59 778.17 57508.88 88888.00 2006-06-07 17:17:42.531 158 13213.59 778.55 57508.76 88888.00 2006-06-07 17:17:43.531 158 13213.72 777.55 57509.13 88888.00 2006-06-07 17:17:44.531 158 13213.85 778.42 57509.50 88888.00 2006-06-07 17:17:45.531 158 13213.59 777.68 57509.38 88888.00 2006-06-07 17:17:46.531 158 13213.98 777.68 57509.98 88888.00 2006-06-07 17:17:47.531 158 13212.81 777.68 57509.74 88888.00 2006-06-07 17:17:48.531 158 13213.98 778.05 57509.38 88888.00 2006-06-07 17:17:49.531 158 13212.68 777.18 57509.38 88888.00 2006-06-07 17:17:50.531 158 13212.94 777.43 57509.25 88888.00 2006-06-07 17:17:51.531 158 13213.46 777.55 57509.38 88888.00 2006-06-07 17:17:52.531 158 13213.72 777.18 57509.50 88888.00 2006-06-07 17:17:53.531 158 13213.46 776.93 57508.88 88888.00 2006-06-07 17:17:54.531 158 13213.33 776.81 57509.38 88888.00 2006-06-07 17:17:55.531 158 13213.46 777.43 57509.25 88888.00 2006-06-07 17:17:56.531 158 13213.46 777.43 57509.98 88888.00 2006-06-07 17:17:57.531 158 13213.33 776.93 57509.50 88888.00 2006-06-07 17:17:58.531 158 13213.72 777.55 57509.74 88888.00 2006-06-07 17:17:59.531 158 13214.37 777.68 57509.86 88888.00 2006-06-07 17:18:00.531 158 13214.50 777.43 57509.50 88888.00 2006-06-07 17:18:01.531 158 13213.98 778.17 57510.11 88888.00 2006-06-07 17:18:02.531 158 13213.85 777.43 57509.25 88888.00 2006-06-07 17:18:03.531 158 13213.98 777.06 57510.35 88888.00 2006-06-07 17:18:04.531 158 13214.37 777.43 57509.01 88888.00 2006-06-07 17:18:05.531 158 13214.76 777.18 57509.62 88888.00 2006-06-07 17:18:06.531 158 13214.37 776.93 57509.62 88888.00 2006-06-07 17:18:07.531 158 13214.76 777.93 57509.38 88888.00 2006-06-07 17:18:08.531 158 13214.63 777.31 57509.74 88888.00 2006-06-07 17:18:09.531 158 13214.63 777.43 57508.76 88888.00 2006-06-07 17:18:10.531 158 13215.15 777.18 57509.01 88888.00 2006-06-07 17:18:11.531 158 13214.76 777.31 57509.98 88888.00 2006-06-07 17:18:12.531 158 13215.54 777.55 57509.86 88888.00 2006-06-07 17:18:13.531 158 13215.02 777.80 57509.74 88888.00 2006-06-07 17:18:14.531 158 13215.02 777.55 57509.38 88888.00 2006-06-07 17:18:15.531 158 13215.15 776.69 57509.38 88888.00 2006-06-07 17:18:16.531 158 13215.67 777.31 57509.38 88888.00 2006-06-07 17:18:17.531 158 13215.54 777.18 57509.62 88888.00 2006-06-07 17:18:18.531 158 13215.02 776.93 57509.62 88888.00 2006-06-07 17:18:19.531 158 13215.02 777.18 57509.50 88888.00 2006-06-07 17:18:20.531 158 13215.02 777.18 57509.62 88888.00 2006-06-07 17:18:21.531 158 13215.28 776.44 57509.86 88888.00 2006-06-07 17:18:22.531 158 13215.41 776.69 57509.74 88888.00 2006-06-07 17:18:23.531 158 13215.79 777.18 57509.38 88888.00 2006-06-07 17:18:24.531 158 13215.54 777.06 57510.23 88888.00 2006-06-07 17:18:25.531 158 13216.05 777.68 57508.88 88888.00 2006-06-07 17:18:26.531 158 13215.79 777.93 57510.23 88888.00 2006-06-07 17:18:27.531 158 13215.92 776.56 57509.62 88888.00 2006-06-07 17:18:28.531 158 13215.67 777.55 57509.25 88888.00 2006-06-07 17:18:29.531 158 13215.79 777.31 57509.62 88888.00 2006-06-07 17:18:30.531 158 13215.92 776.81 57509.62 88888.00 2006-06-07 17:18:31.531 158 13216.31 776.81 57509.62 88888.00 2006-06-07 17:18:32.531 158 13216.58 777.80 57509.50 88888.00 2006-06-07 17:18:33.531 158 13215.79 777.68 57509.01 88888.00 2006-06-07 17:18:34.531 158 13215.41 777.31 57509.86 88888.00 2006-06-07 17:18:35.531 158 13215.79 778.05 57509.98 88888.00 2006-06-07 17:18:36.531 158 13216.18 777.68 57509.86 88888.00 2006-06-07 17:18:37.531 158 13215.67 777.80 57509.74 88888.00 2006-06-07 17:18:38.531 158 13215.41 777.80 57509.62 88888.00 2006-06-07 17:18:39.531 158 13215.67 777.68 57509.62 88888.00 2006-06-07 17:18:40.531 158 13215.79 777.93 57510.11 88888.00 2006-06-07 17:18:41.531 158 13216.31 777.80 57510.11 88888.00 2006-06-07 17:18:42.531 158 13216.18 778.42 57509.74 88888.00 2006-06-07 17:18:43.531 158 13215.28 777.80 57510.11 88888.00 2006-06-07 17:18:44.531 158 13215.79 778.42 57509.98 88888.00 2006-06-07 17:18:45.531 158 13216.58 778.79 57510.11 88888.00 2006-06-07 17:18:46.531 158 13216.58 778.17 57509.98 88888.00 2006-06-07 17:18:47.531 158 13216.71 778.05 57509.86 88888.00 2006-06-07 17:18:48.531 158 13215.54 777.55 57510.23 88888.00 2006-06-07 17:18:49.531 158 13216.18 777.43 57510.35 88888.00 2006-06-07 17:18:50.531 158 13216.58 777.55 57509.98 88888.00 2006-06-07 17:18:51.531 158 13216.31 777.55 57510.11 88888.00 2006-06-07 17:18:52.531 158 13216.58 777.43 57509.38 88888.00 2006-06-07 17:18:53.531 158 13216.58 777.06 57509.74 88888.00 2006-06-07 17:18:54.531 158 13216.45 777.43 57509.86 88888.00 2006-06-07 17:18:55.531 158 13215.79 777.43 57509.98 88888.00 2006-06-07 17:18:56.531 158 13215.92 777.68 57510.11 88888.00 2006-06-07 17:18:57.531 158 13216.96 777.43 57509.50 88888.00 2006-06-07 17:18:58.531 158 13216.05 777.06 57509.38 88888.00 2006-06-07 17:18:59.531 158 13216.71 777.31 57509.86 88888.00 2006-06-07 17:19:00.531 158 13217.09 777.55 57509.86 88888.00 2006-06-07 17:19:01.531 158 13217.09 777.18 57509.74 88888.00 2006-06-07 17:19:02.531 158 13216.58 777.80 57509.01 88888.00 2006-06-07 17:19:03.531 158 13216.83 777.93 57509.86 88888.00 2006-06-07 17:19:04.531 158 13216.71 777.31 57509.62 88888.00 2006-06-07 17:19:05.531 158 13216.96 778.17 57509.74 88888.00 2006-06-07 17:19:06.531 158 13216.45 777.43 57509.62 88888.00 2006-06-07 17:19:07.531 158 13216.83 777.43 57510.23 88888.00 2006-06-07 17:19:08.531 158 13216.96 777.55 57510.23 88888.00 2006-06-07 17:19:09.531 158 13217.09 778.05 57509.86 88888.00 2006-06-07 17:19:10.531 158 13217.87 777.43 57509.50 88888.00 2006-06-07 17:19:11.531 158 13216.96 777.43 57509.25 88888.00 2006-06-07 17:19:12.531 158 13217.48 777.06 57510.11 88888.00 2006-06-07 17:19:13.531 158 13216.71 776.56 57509.98 88888.00 2006-06-07 17:19:14.531 158 13216.71 777.18 57509.86 88888.00 2006-06-07 17:19:15.531 158 13216.71 777.93 57510.23 88888.00 2006-06-07 17:19:16.531 158 13217.35 777.80 57510.23 88888.00 2006-06-07 17:19:17.531 158 13216.96 777.18 57509.74 88888.00 2006-06-07 17:19:18.531 158 13216.45 777.93 57509.62 88888.00 2006-06-07 17:19:19.531 158 13216.45 777.43 57510.35 88888.00 2006-06-07 17:19:20.531 158 13216.18 778.17 57509.50 88888.00 2006-06-07 17:19:21.531 158 13216.45 777.31 57509.86 88888.00 2006-06-07 17:19:22.531 158 13216.18 777.43 57509.50 88888.00 2006-06-07 17:19:23.531 158 13216.31 777.31 57509.62 88888.00 2006-06-07 17:19:24.531 158 13215.67 777.55 57509.38 88888.00 2006-06-07 17:19:25.531 158 13215.54 777.31 57509.50 88888.00 2006-06-07 17:19:26.531 158 13215.54 777.06 57509.98 88888.00 2006-06-07 17:19:27.531 158 13215.28 776.81 57509.74 88888.00 2006-06-07 17:19:28.531 158 13214.63 776.81 57509.01 88888.00 2006-06-07 17:19:29.531 158 13215.41 776.93 57510.11 88888.00 2006-06-07 17:19:30.531 158 13214.50 776.93 57509.74 88888.00 2006-06-07 17:19:31.531 158 13214.11 776.07 57509.86 88888.00 2006-06-07 17:19:32.531 158 13214.50 776.19 57509.98 88888.00 2006-06-07 17:19:33.531 158 13214.63 776.07 57509.50 88888.00 2006-06-07 17:19:34.531 158 13214.63 776.32 57509.62 88888.00 2006-06-07 17:19:35.531 158 13214.37 776.07 57509.38 88888.00 2006-06-07 17:19:36.531 158 13213.72 776.44 57509.74 88888.00 2006-06-07 17:19:37.531 158 13213.46 775.94 57508.76 88888.00 2006-06-07 17:19:38.531 158 13213.07 776.44 57509.38 88888.00 2006-06-07 17:19:39.531 158 13212.94 776.07 57508.76 88888.00 2006-06-07 17:19:40.531 158 13213.20 775.82 57508.76 88888.00 2006-06-07 17:19:41.531 158 13213.33 776.56 57509.13 88888.00 2006-06-07 17:19:42.531 158 13213.20 776.07 57509.50 88888.00 2006-06-07 17:19:43.531 158 13212.55 775.94 57508.52 88888.00 2006-06-07 17:19:44.531 158 13212.94 776.07 57509.13 88888.00 2006-06-07 17:19:45.531 158 13212.42 775.57 57508.76 88888.00 2006-06-07 17:19:46.531 158 13213.20 776.19 57509.13 88888.00 2006-06-07 17:19:47.531 158 13212.16 775.70 57508.39 88888.00 2006-06-07 17:19:48.531 158 13213.07 776.32 57508.15 88888.00 2006-06-07 17:19:49.531 158 13213.07 776.69 57509.50 88888.00 2006-06-07 17:19:50.531 158 13212.81 775.82 57508.76 88888.00 2006-06-07 17:19:51.531 158 13212.16 776.56 57508.76 88888.00 2006-06-07 17:19:52.531 158 13212.55 776.07 57508.64 88888.00 2006-06-07 17:19:53.531 158 13212.81 776.07 57508.52 88888.00 2006-06-07 17:19:54.531 158 13211.64 775.82 57508.64 88888.00 2006-06-07 17:19:55.531 158 13212.16 776.93 57507.66 88888.00 2006-06-07 17:19:56.531 158 13212.16 776.56 57507.91 88888.00 2006-06-07 17:19:57.531 158 13211.64 776.19 57508.03 88888.00 2006-06-07 17:19:58.531 158 13211.77 776.32 57508.76 88888.00 2006-06-07 17:19:59.531 158 13211.90 776.19 57508.15 88888.00 2006-06-07 17:20:00.531 158 13212.16 776.56 57508.15 88888.00 2006-06-07 17:20:01.531 158 13212.03 776.32 57507.29 88888.00 2006-06-07 17:20:02.531 158 13212.03 775.45 57508.15 88888.00 2006-06-07 17:20:03.531 158 13211.90 775.45 57508.15 88888.00 2006-06-07 17:20:04.531 158 13211.90 775.82 57507.91 88888.00 2006-06-07 17:20:05.531 158 13211.51 775.57 57508.27 88888.00 2006-06-07 17:20:06.531 158 13212.29 775.57 57507.91 88888.00 2006-06-07 17:20:07.531 158 13211.77 775.57 57508.03 88888.00 2006-06-07 17:20:08.531 158 13212.16 775.20 57508.39 88888.00 2006-06-07 17:20:09.531 158 13211.25 774.95 57508.52 88888.00 2006-06-07 17:20:10.531 158 13211.90 775.08 57507.29 88888.00 2006-06-07 17:20:11.531 158 13212.29 775.82 57507.54 88888.00 2006-06-07 17:20:12.531 158 13212.81 775.20 57507.79 88888.00 2006-06-07 17:20:13.531 158 13211.51 775.08 57507.79 88888.00 2006-06-07 17:20:14.531 158 13212.68 775.20 57507.17 88888.00 2006-06-07 17:20:15.531 158 13212.94 774.83 57508.15 88888.00 2006-06-07 17:20:16.531 158 13212.68 774.21 57507.42 88888.00 2006-06-07 17:20:17.531 158 13212.42 774.58 57507.29 88888.00 2006-06-07 17:20:18.531 158 13212.42 775.20 57507.42 88888.00 2006-06-07 17:20:19.531 158 13212.42 775.20 57507.79 88888.00 2006-06-07 17:20:20.531 158 13212.55 774.58 57507.79 88888.00 2006-06-07 17:20:21.531 158 13212.94 775.08 57508.15 88888.00 2006-06-07 17:20:22.531 158 13211.90 774.71 57507.66 88888.00 2006-06-07 17:20:23.531 158 13212.81 774.83 57507.42 88888.00 2006-06-07 17:20:24.531 158 13212.16 775.20 57507.42 88888.00 2006-06-07 17:20:25.531 158 13212.55 774.83 57507.66 88888.00 2006-06-07 17:20:26.531 158 13212.68 774.71 57507.29 88888.00 2006-06-07 17:20:27.531 158 13212.29 775.20 57507.54 88888.00 2006-06-07 17:20:28.531 158 13212.42 774.71 57507.29 88888.00 2006-06-07 17:20:29.531 158 13212.29 775.08 57507.91 88888.00 2006-06-07 17:20:30.531 158 13212.81 774.58 57507.17 88888.00 2006-06-07 17:20:31.531 158 13212.03 774.58 57507.42 88888.00 2006-06-07 17:20:32.531 158 13212.29 774.95 57506.68 88888.00 2006-06-07 17:20:33.531 158 13212.68 774.46 57506.93 88888.00 2006-06-07 17:20:34.531 158 13212.29 774.46 57506.56 88888.00 2006-06-07 17:20:35.531 158 13212.55 775.32 57507.29 88888.00 2006-06-07 17:20:36.531 158 13211.90 774.71 57507.66 88888.00 2006-06-07 17:20:37.531 158 13211.77 774.58 57507.42 88888.00 2006-06-07 17:20:38.531 158 13212.42 774.95 57507.29 88888.00 2006-06-07 17:20:39.531 158 13212.42 774.33 57507.17 88888.00 2006-06-07 17:20:40.531 158 13212.03 774.33 57507.29 88888.00 2006-06-07 17:20:41.531 158 13211.90 774.09 57508.03 88888.00 2006-06-07 17:20:42.531 158 13211.90 774.33 57507.29 88888.00 2006-06-07 17:20:43.531 158 13211.90 774.58 57507.42 88888.00 2006-06-07 17:20:44.531 158 13212.42 774.33 57506.80 88888.00 2006-06-07 17:20:45.531 158 13213.33 773.96 57507.17 88888.00 2006-06-07 17:20:46.531 158 13212.94 774.09 57507.54 88888.00 2006-06-07 17:20:47.531 158 13211.90 774.46 57507.05 88888.00 2006-06-07 17:20:48.531 158 13212.68 773.84 57507.66 88888.00 2006-06-07 17:20:49.531 158 13212.55 773.71 57507.17 88888.00 2006-06-07 17:20:50.531 158 13212.94 774.83 57507.42 88888.00 2006-06-07 17:20:51.531 158 13212.81 774.33 57507.54 88888.00 2006-06-07 17:20:52.531 158 13212.55 774.71 57507.05 88888.00 2006-06-07 17:20:53.531 158 13213.07 773.84 57507.05 88888.00 2006-06-07 17:20:54.531 158 13213.07 773.84 57507.54 88888.00 2006-06-07 17:20:55.531 158 13212.68 773.84 57506.93 88888.00 2006-06-07 17:20:56.531 158 13213.07 773.96 57507.42 88888.00 2006-06-07 17:20:57.531 158 13213.46 773.84 57508.15 88888.00 2006-06-07 17:20:58.531 158 13213.20 773.59 57507.29 88888.00 2006-06-07 17:20:59.531 158 13212.81 773.34 57507.05 88888.00 2006-06-07 17:21:00.531 158 13212.81 773.96 57507.79 88888.00 2006-06-07 17:21:01.531 158 13213.46 773.84 57508.03 88888.00 2006-06-07 17:21:02.531 158 13212.94 774.09 57507.54 88888.00 2006-06-07 17:21:03.531 158 13212.81 774.09 57507.29 88888.00 2006-06-07 17:21:04.531 158 13213.20 774.09 57507.54 88888.00 2006-06-07 17:21:05.531 158 13212.42 773.84 57506.80 88888.00 2006-06-07 17:21:06.531 158 13213.46 774.33 57508.15 88888.00 2006-06-07 17:21:07.531 158 13212.55 774.21 57507.05 88888.00 2006-06-07 17:21:08.531 158 13212.55 774.33 57507.91 88888.00 2006-06-07 17:21:09.531 158 13212.29 774.58 57507.05 88888.00 2006-06-07 17:21:10.531 158 13212.68 774.46 57507.54 88888.00 2006-06-07 17:21:11.531 158 13211.77 774.58 57507.66 88888.00 2006-06-07 17:21:12.531 158 13213.07 774.83 57507.54 88888.00 2006-06-07 17:21:13.531 158 13212.55 775.08 57507.05 88888.00 2006-06-07 17:21:14.531 158 13213.33 775.08 57506.93 88888.00 2006-06-07 17:21:15.531 158 13211.77 775.08 57507.54 88888.00 2006-06-07 17:21:16.531 158 13211.77 774.83 57507.91 88888.00 2006-06-07 17:21:17.531 158 13211.90 774.71 57507.17 88888.00 2006-06-07 17:21:18.531 158 13212.29 774.71 57506.80 88888.00 2006-06-07 17:21:19.531 158 13212.55 774.83 57507.42 88888.00 2006-06-07 17:21:20.531 158 13212.81 774.83 57506.93 88888.00 2006-06-07 17:21:21.531 158 13212.81 774.95 57506.93 88888.00 2006-06-07 17:21:22.531 158 13212.68 773.96 57506.68 88888.00 2006-06-07 17:21:23.531 158 13212.29 774.71 57507.42 88888.00 2006-06-07 17:21:24.531 158 13212.29 774.58 57507.29 88888.00 2006-06-07 17:21:25.531 158 13212.42 775.08 57507.17 88888.00 2006-06-07 17:21:26.531 158 13212.94 774.33 57506.93 88888.00 2006-06-07 17:21:27.531 158 13212.81 774.95 57506.80 88888.00 2006-06-07 17:21:28.531 158 13212.68 774.33 57506.56 88888.00 2006-06-07 17:21:29.531 158 13212.55 774.71 57506.32 88888.00 2006-06-07 17:21:30.531 158 13212.29 773.96 57507.05 88888.00 2006-06-07 17:21:31.531 158 13212.03 774.71 57506.56 88888.00 2006-06-07 17:21:32.531 158 13212.29 774.71 57507.05 88888.00 2006-06-07 17:21:33.531 158 13212.29 774.71 57506.56 88888.00 2006-06-07 17:21:34.531 158 13213.33 774.71 57506.68 88888.00 2006-06-07 17:21:35.531 158 13212.29 773.47 57507.42 88888.00 2006-06-07 17:21:36.531 158 13212.68 774.83 57506.93 88888.00 2006-06-07 17:21:37.531 158 13213.33 774.83 57507.42 88888.00 2006-06-07 17:21:38.531 158 13212.16 774.83 57507.17 88888.00 2006-06-07 17:21:39.531 158 13212.55 774.95 57507.17 88888.00 2006-06-07 17:21:40.531 158 13212.29 774.95 57507.17 88888.00 2006-06-07 17:21:41.531 158 13212.03 774.71 57506.93 88888.00 2006-06-07 17:21:42.531 158 13212.03 774.71 57507.79 88888.00 2006-06-07 17:21:43.531 158 13212.16 774.95 57507.42 88888.00 2006-06-07 17:21:44.531 158 13212.16 774.46 57506.68 88888.00 2006-06-07 17:21:45.531 158 13212.81 774.21 57507.05 88888.00 2006-06-07 17:21:46.531 158 13212.55 774.21 57507.05 88888.00 2006-06-07 17:21:47.531 158 13212.29 774.58 57506.80 88888.00 2006-06-07 17:21:48.531 158 13211.77 773.96 57506.68 88888.00 2006-06-07 17:21:49.531 158 13212.42 774.71 57506.68 88888.00 2006-06-07 17:21:50.531 158 13212.42 773.96 57506.80 88888.00 2006-06-07 17:21:51.531 158 13211.90 774.58 57506.56 88888.00 2006-06-07 17:21:52.531 158 13212.03 774.95 57506.93 88888.00 2006-06-07 17:21:53.531 158 13212.03 774.46 57507.05 88888.00 2006-06-07 17:21:54.531 158 13211.64 774.95 57506.93 88888.00 2006-06-07 17:21:55.531 158 13211.90 774.58 57506.80 88888.00 2006-06-07 17:21:56.531 158 13211.64 774.21 57506.07 88888.00 2006-06-07 17:21:57.531 158 13211.64 773.84 57506.32 88888.00 2006-06-07 17:21:58.531 158 13211.64 774.21 57506.56 88888.00 2006-06-07 17:21:59.531 158 13211.64 773.84 57506.07 88888.00 2006-06-07 17:22:00.531 158 13211.64 773.84 57506.32 88888.00 2006-06-07 17:22:01.531 158 13211.64 772.97 57506.68 88888.00 2006-06-07 17:22:02.531 158 13211.64 773.47 57506.80 88888.00 2006-06-07 17:22:03.531 158 13212.42 772.97 57506.68 88888.00 2006-06-07 17:22:04.531 158 13212.42 772.85 57505.95 88888.00 2006-06-07 17:22:05.531 158 13211.64 772.72 57506.32 88888.00 2006-06-07 17:22:06.531 158 13212.29 772.97 57506.80 88888.00 2006-06-07 17:22:07.531 158 13212.03 771.98 57506.44 88888.00 2006-06-07 17:22:08.531 158 13211.77 771.98 57506.20 88888.00 2006-06-07 17:22:09.531 158 13212.03 771.86 57506.20 88888.00 2006-06-07 17:22:10.531 158 13211.77 771.24 57505.46 88888.00 2006-06-07 17:22:11.531 158 13211.90 771.73 57505.95 88888.00 2006-06-07 17:22:12.531 158 13212.16 771.86 57505.46 88888.00 2006-06-07 17:22:13.531 158 13212.42 771.61 57506.68 88888.00 2006-06-07 17:22:14.531 158 13211.77 771.36 57506.80 88888.00 2006-06-07 17:22:15.531 158 13212.42 771.73 57506.32 88888.00 2006-06-07 17:22:16.531 158 13212.68 771.61 57506.80 88888.00 2006-06-07 17:22:17.531 158 13212.94 771.61 57506.07 88888.00 2006-06-07 17:22:18.531 158 13213.07 771.61 57505.71 88888.00 2006-06-07 17:22:19.531 158 13212.29 771.98 57506.68 88888.00 2006-06-07 17:22:20.531 158 13212.68 770.99 57506.20 88888.00 2006-06-07 17:22:21.531 158 13212.55 772.72 57506.20 88888.00 2006-06-07 17:22:22.531 158 13212.16 772.23 57506.44 88888.00 2006-06-07 17:22:23.531 158 13212.29 771.73 57506.44 88888.00 2006-06-07 17:22:24.531 158 13212.42 771.36 57505.34 88888.00 2006-06-07 17:22:25.531 158 13212.42 772.10 57506.44 88888.00 2006-06-07 17:22:26.531 158 13213.07 772.23 57506.44 88888.00 2006-06-07 17:22:27.531 158 13212.81 772.10 57505.71 88888.00 2006-06-07 17:22:28.531 158 13213.33 772.23 57505.83 88888.00 2006-06-07 17:22:29.531 158 13212.94 771.86 57506.07 88888.00 2006-06-07 17:22:30.531 158 13213.20 771.49 57505.83 88888.00 2006-06-07 17:22:31.531 158 13212.68 771.86 57506.07 88888.00 2006-06-07 17:22:32.531 158 13213.20 770.99 57506.07 88888.00 2006-06-07 17:22:33.531 158 13212.94 771.49 57505.83 88888.00 2006-06-07 17:22:34.531 158 13212.68 771.49 57505.95 88888.00 2006-06-07 17:22:35.531 158 13212.81 771.36 57506.07 88888.00 2006-06-07 17:22:36.531 158 13212.55 771.49 57506.20 88888.00 2006-06-07 17:22:37.531 158 13213.07 771.11 57506.44 88888.00 2006-06-07 17:22:38.531 158 13212.03 771.36 57505.83 88888.00 2006-06-07 17:22:39.531 158 13212.94 771.11 57506.20 88888.00 2006-06-07 17:22:40.531 158 13212.16 771.11 57505.83 88888.00 2006-06-07 17:22:41.531 158 13212.81 771.36 57506.93 88888.00 2006-06-07 17:22:42.531 158 13213.33 771.11 57506.56 88888.00 2006-06-07 17:22:43.531 158 13213.72 771.11 57505.83 88888.00 2006-06-07 17:22:44.531 158 13212.81 771.49 57506.20 88888.00 2006-06-07 17:22:45.531 158 13213.59 770.62 57505.21 88888.00 2006-06-07 17:22:46.531 158 13213.33 770.37 57505.21 88888.00 2006-06-07 17:22:47.531 158 13213.98 770.62 57506.20 88888.00 2006-06-07 17:22:48.531 158 13213.46 771.11 57505.34 88888.00 2006-06-07 17:22:49.531 158 13213.72 771.49 57505.95 88888.00 2006-06-07 17:22:50.531 158 13213.98 770.49 57505.95 88888.00 2006-06-07 17:22:51.531 158 13213.85 771.11 57505.58 88888.00 2006-06-07 17:22:52.531 158 13213.98 771.49 57506.32 88888.00 2006-06-07 17:22:53.530 158 13213.59 771.61 57505.58 88888.00 2006-06-07 17:22:54.530 158 13213.07 771.36 57506.20 88888.00 2006-06-07 17:22:55.530 158 13214.24 771.36 57506.07 88888.00 2006-06-07 17:22:56.530 158 13214.11 772.48 57505.58 88888.00 2006-06-07 17:22:57.530 158 13213.85 771.24 57505.83 88888.00 2006-06-07 17:22:58.530 158 13213.85 771.11 57505.58 88888.00 2006-06-07 17:22:59.530 158 13213.46 771.11 57505.83 88888.00 2006-06-07 17:23:00.530 158 13213.46 771.24 57506.44 88888.00 2006-06-07 17:23:01.530 158 13213.72 770.99 57505.46 88888.00 2006-06-07 17:23:02.530 158 13213.85 770.74 57506.07 88888.00 2006-06-07 17:23:03.530 158 13213.72 771.49 57505.95 88888.00 2006-06-07 17:23:04.530 158 13213.07 771.49 57506.32 88888.00 2006-06-07 17:23:05.530 158 13212.94 771.11 57506.56 88888.00 2006-06-07 17:23:06.530 158 13212.68 771.24 57505.83 88888.00 2006-06-07 17:23:07.530 158 13213.20 771.24 57505.83 88888.00 2006-06-07 17:23:08.530 158 13213.59 771.61 57506.07 88888.00 2006-06-07 17:23:09.530 158 13212.68 770.74 57505.95 88888.00 2006-06-07 17:23:10.530 158 13212.94 770.87 57505.83 88888.00 2006-06-07 17:23:11.530 158 13212.03 770.49 57506.07 88888.00 2006-06-07 17:23:12.530 158 13212.55 770.00 57505.95 88888.00 2006-06-07 17:23:13.530 158 13212.42 769.63 57505.58 88888.00 2006-06-07 17:23:14.530 158 13212.55 770.37 57505.71 88888.00 2006-06-07 17:23:15.530 158 13212.16 770.12 57505.71 88888.00 2006-06-07 17:23:16.530 158 13213.07 770.12 57506.07 88888.00 2006-06-07 17:23:17.530 158 13212.81 770.49 57505.34 88888.00 2006-06-07 17:23:18.530 158 13211.64 769.88 57505.21 88888.00 2006-06-07 17:23:19.530 158 13212.68 770.12 57504.85 88888.00 2006-06-07 17:23:20.530 158 13212.68 770.25 57505.21 88888.00 2006-06-07 17:23:21.530 158 13211.77 770.00 57504.85 88888.00 2006-06-07 17:23:22.530 158 13212.42 770.49 57505.71 88888.00 2006-06-07 17:23:23.530 158 13212.55 769.50 57505.21 88888.00 2006-06-07 17:23:24.530 158 13212.16 770.25 57504.85 88888.00 2006-06-07 17:23:25.530 158 13211.90 769.63 57505.46 88888.00 2006-06-07 17:23:26.530 158 13211.77 769.75 57505.46 88888.00 2006-06-07 17:23:27.530 158 13211.51 769.63 57504.48 88888.00 2006-06-07 17:23:28.530 158 13212.03 769.50 57504.61 88888.00 2006-06-07 17:23:29.530 158 13211.12 770.12 57505.09 88888.00 2006-06-07 17:23:30.530 158 13211.12 769.75 57504.36 88888.00 2006-06-07 17:23:31.530 158 13211.38 769.75 57504.85 88888.00 2006-06-07 17:23:32.530 158 13210.73 769.50 57504.61 88888.00 2006-06-07 17:23:33.530 158 13210.47 769.63 57504.97 88888.00 2006-06-07 17:23:34.530 158 13210.86 769.50 57504.48 88888.00 2006-06-07 17:23:35.530 158 13210.34 769.75 57504.61 88888.00 2006-06-07 17:23:36.530 158 13209.56 769.75 57504.24 88888.00 2006-06-07 17:23:37.530 158 13209.95 770.25 57504.48 88888.00 2006-06-07 17:23:38.530 158 13209.69 769.88 57504.36 88888.00 2006-06-07 17:23:39.530 158 13209.56 770.00 57503.99 88888.00 2006-06-07 17:23:40.530 158 13209.17 769.63 57503.87 88888.00 2006-06-07 17:23:41.530 158 13208.91 769.01 57503.50 88888.00 2006-06-07 17:23:42.530 158 13209.43 769.63 57504.48 88888.00 2006-06-07 17:23:43.530 158 13208.65 769.63 57503.50 88888.00 2006-06-07 17:23:44.530 158 13208.52 769.63 57503.99 88888.00 2006-06-07 17:23:45.530 158 13208.26 769.26 57503.75 88888.00 2006-06-07 17:23:46.530 158 13208.39 769.13 57503.50 88888.00 2006-06-07 17:23:47.530 158 13208.00 768.88 57504.12 88888.00 2006-06-07 17:23:48.530 158 13208.00 769.26 57503.75 88888.00 2006-06-07 17:23:49.530 158 13208.39 768.51 57504.12 88888.00 2006-06-07 17:23:50.530 158 13207.74 769.13 57503.02 88888.00 2006-06-07 17:23:51.530 158 13207.48 768.39 57502.77 88888.00 2006-06-07 17:23:52.530 158 13207.22 768.76 57503.62 88888.00 2006-06-07 17:23:53.530 158 13207.09 768.64 57503.14 88888.00 2006-06-07 17:23:54.530 158 13207.09 768.64 57502.89 88888.00 2006-06-07 17:23:55.530 158 13207.22 769.63 57502.65 88888.00 2006-06-07 17:23:56.530 158 13207.22 768.88 57503.14 88888.00 2006-06-07 17:23:57.530 158 13206.70 769.75 57503.26 88888.00 2006-06-07 17:23:58.530 158 13206.96 768.64 57502.40 88888.00 2006-06-07 17:23:59.530 158 13206.18 768.88 57502.53 88888.00 2006-06-07 17:24:00.530 158 13205.92 769.13 57502.77 88888.00 2006-06-07 17:24:01.530 158 13205.92 769.38 57502.16 88888.00 2006-06-07 17:24:02.530 158 13205.92 768.88 57502.53 88888.00 2006-06-07 17:24:03.530 158 13206.05 769.63 57501.91 88888.00 2006-06-07 17:24:04.530 158 13205.66 769.38 57501.55 88888.00 2006-06-07 17:24:05.530 158 13205.66 769.38 57502.40 88888.00 2006-06-07 17:24:06.530 158 13205.40 769.13 57502.40 88888.00 2006-06-07 17:24:07.530 158 13204.75 769.01 57502.16 88888.00 2006-06-07 17:24:08.530 158 13204.75 769.38 57501.18 88888.00 2006-06-07 17:24:09.530 158 13204.36 769.26 57501.67 88888.00 2006-06-07 17:24:10.530 158 13204.49 769.13 57501.55 88888.00 2006-06-07 17:24:11.530 158 13204.10 769.75 57501.43 88888.00 2006-06-07 17:24:12.530 158 13204.49 769.38 57501.55 88888.00 2006-06-07 17:24:13.530 158 13204.36 769.13 57501.18 88888.00 2006-06-07 17:24:14.530 158 13204.36 768.88 57501.06 88888.00 2006-06-07 17:24:15.530 158 13204.36 768.64 57500.94 88888.00 2006-06-07 17:24:16.530 158 13203.71 768.51 57501.30 88888.00 2006-06-07 17:24:17.530 158 13203.97 769.50 57500.45 88888.00 2006-06-07 17:24:18.530 158 13204.23 769.26 57500.94 88888.00 2006-06-07 17:24:19.530 158 13203.97 769.26 57501.55 88888.00 2006-06-07 17:24:20.530 158 13203.71 768.88 57500.32 88888.00 2006-06-07 17:24:21.530 158 13203.84 769.01 57500.08 88888.00 2006-06-07 17:24:22.530 158 13203.45 768.76 57500.69 88888.00 2006-06-07 17:24:23.530 158 13202.93 768.64 57499.96 88888.00 2006-06-07 17:24:24.530 158 13202.41 768.39 57500.45 88888.00 2006-06-07 17:24:25.530 158 13202.80 768.64 57500.94 88888.00 2006-06-07 17:24:26.530 158 13203.32 769.01 57500.32 88888.00 2006-06-07 17:24:27.530 158 13202.67 768.51 57500.08 88888.00 2006-06-07 17:24:28.530 158 13203.32 768.27 57500.32 88888.00 2006-06-07 17:24:29.530 158 13202.93 768.51 57500.08 88888.00 2006-06-07 17:24:30.530 158 13203.06 769.01 57500.08 88888.00 2006-06-07 17:24:31.530 158 13202.80 769.38 57499.96 88888.00 2006-06-07 17:24:32.530 158 13202.15 768.51 57499.71 88888.00 2006-06-07 17:24:33.530 158 13202.41 768.88 57499.59 88888.00 2006-06-07 17:24:34.530 158 13202.41 769.13 57500.20 88888.00 2006-06-07 17:24:35.530 158 13202.41 768.88 57499.96 88888.00 2006-06-07 17:24:36.530 158 13202.41 768.88 57500.08 88888.00 2006-06-07 17:24:37.530 158 13201.89 769.38 57499.84 88888.00 2006-06-07 17:24:38.530 158 13202.28 769.01 57499.71 88888.00 2006-06-07 17:24:39.530 158 13202.02 769.38 57499.71 88888.00 2006-06-07 17:24:40.530 158 13202.41 769.38 57499.35 88888.00 2006-06-07 17:24:41.530 158 13201.76 769.01 57499.35 88888.00 2006-06-07 17:24:42.530 158 13201.63 769.13 57499.35 88888.00 2006-06-07 17:24:43.530 158 13202.02 769.26 57499.10 88888.00 2006-06-07 17:24:44.530 158 13201.50 769.38 57499.47 88888.00 2006-06-07 17:24:45.530 158 13202.15 769.50 57499.35 88888.00 2006-06-07 17:24:46.530 158 13201.24 770.00 57499.47 88888.00 2006-06-07 17:24:47.530 158 13201.76 769.75 57498.86 88888.00 2006-06-07 17:24:48.530 158 13201.24 769.75 57498.86 88888.00 2006-06-07 17:24:49.530 158 13201.24 769.50 57499.35 88888.00 2006-06-07 17:24:50.530 158 13201.50 769.75 57499.23 88888.00 2006-06-07 17:24:51.530 158 13201.63 768.88 57499.10 88888.00 2006-06-07 17:24:52.530 158 13201.63 769.38 57498.61 88888.00 2006-06-07 17:24:53.530 158 13201.76 769.50 57498.73 88888.00 2006-06-07 17:24:54.530 158 13201.63 769.13 57498.37 88888.00 2006-06-07 17:24:55.530 158 13201.24 769.26 57499.23 88888.00 2006-06-07 17:24:56.530 158 13201.89 770.25 57498.73 88888.00 2006-06-07 17:24:57.530 158 13200.85 770.00 57498.73 88888.00 2006-06-07 17:24:58.530 158 13201.50 769.01 57498.98 88888.00 2006-06-07 17:24:59.530 158 13201.63 769.63 57498.61 88888.00 2006-06-07 17:25:00.530 158 13201.24 769.26 57498.98 88888.00 2006-06-07 17:25:01.530 158 13201.24 769.75 57498.61 88888.00 2006-06-07 17:25:02.530 158 13200.98 769.75 57498.00 88888.00 2006-06-07 17:25:03.530 158 13201.37 769.88 57498.25 88888.00 2006-06-07 17:25:04.530 158 13201.89 769.88 57498.86 88888.00 2006-06-07 17:25:05.530 158 13201.37 770.25 57498.25 88888.00 2006-06-07 17:25:06.530 158 13200.98 769.50 57498.12 88888.00 2006-06-07 17:25:07.530 158 13200.59 770.00 57498.49 88888.00 2006-06-07 17:25:08.530 158 13200.59 769.63 57498.73 88888.00 2006-06-07 17:25:09.530 158 13201.50 770.25 57498.61 88888.00 2006-06-07 17:25:10.530 158 13200.98 770.25 57499.23 88888.00 2006-06-07 17:25:11.530 158 13200.85 769.88 57498.25 88888.00 2006-06-07 17:25:12.530 158 13201.11 769.63 57498.12 88888.00 2006-06-07 17:25:13.530 158 13200.33 769.38 57498.25 88888.00 2006-06-07 17:25:14.530 158 13201.50 769.75 57498.12 88888.00 2006-06-07 17:25:15.530 158 13201.11 769.63 57498.12 88888.00 2006-06-07 17:25:16.530 158 13201.24 768.51 57498.37 88888.00 2006-06-07 17:25:17.530 158 13200.59 769.63 57498.12 88888.00 2006-06-07 17:25:18.530 158 13201.24 769.75 57498.37 88888.00 2006-06-07 17:25:19.530 158 13201.50 769.75 57498.12 88888.00 2006-06-07 17:25:20.530 158 13201.63 770.00 57497.51 88888.00 2006-06-07 17:25:21.530 158 13200.85 769.63 57498.00 88888.00 2006-06-07 17:25:22.530 158 13200.98 770.12 57498.49 88888.00 2006-06-07 17:25:23.530 158 13200.85 770.25 57497.64 88888.00 2006-06-07 17:25:24.530 158 13201.37 769.13 57497.88 88888.00 2006-06-07 17:25:25.530 158 13201.89 769.26 57498.12 88888.00 2006-06-07 17:25:26.530 158 13200.85 769.38 57497.88 88888.00 2006-06-07 17:25:27.530 158 13201.50 769.63 57498.00 88888.00 2006-06-07 17:25:28.530 158 13201.37 769.75 57498.00 88888.00 2006-06-07 17:25:29.530 158 13201.37 769.50 57497.88 88888.00 2006-06-07 17:25:30.530 158 13201.50 769.38 57497.88 88888.00 2006-06-07 17:25:31.530 158 13200.85 769.75 57497.76 88888.00 2006-06-07 17:25:32.530 158 13200.46 769.88 57498.12 88888.00 2006-06-07 17:25:33.530 158 13201.50 770.37 57497.88 88888.00 2006-06-07 17:25:34.530 158 13200.98 770.12 57497.64 88888.00 2006-06-07 17:25:35.530 158 13200.72 770.37 57497.76 88888.00 2006-06-07 17:25:36.530 158 13201.37 770.00 57499.47 88888.00 2006-06-07 17:25:37.530 158 13201.24 770.12 57498.37 88888.00 2006-06-07 17:25:38.530 158 13201.24 769.75 57498.12 88888.00 2006-06-07 17:25:39.530 158 13200.72 769.50 57497.76 88888.00 2006-06-07 17:25:40.530 158 13201.76 770.00 57497.39 88888.00 2006-06-07 17:25:41.530 158 13202.02 769.75 57497.76 88888.00 2006-06-07 17:25:42.530 158 13201.24 769.88 57498.25 88888.00 2006-06-07 17:25:43.530 158 13201.50 770.00 57498.37 88888.00 2006-06-07 17:25:44.530 158 13201.50 770.25 57498.25 88888.00 2006-06-07 17:25:45.530 158 13201.50 770.74 57498.12 88888.00 2006-06-07 17:25:46.530 158 13201.76 770.25 57497.51 88888.00 2006-06-07 17:25:47.530 158 13202.28 770.62 57497.51 88888.00 2006-06-07 17:25:48.530 158 13202.02 770.37 57497.39 88888.00 2006-06-07 17:25:49.530 158 13201.89 770.37 57497.64 88888.00 2006-06-07 17:25:50.530 158 13201.89 770.25 57498.00 88888.00 2006-06-07 17:25:51.530 158 13202.67 770.62 57498.00 88888.00 2006-06-07 17:25:52.530 158 13201.89 770.87 57498.49 88888.00 2006-06-07 17:25:53.530 158 13202.28 769.38 57498.25 88888.00 2006-06-07 17:25:54.530 158 13202.54 770.62 57498.12 88888.00 2006-06-07 17:25:55.530 158 13202.54 770.00 57497.39 88888.00 2006-06-07 17:25:56.530 158 13202.54 769.88 57498.00 88888.00 2006-06-07 17:25:57.530 158 13202.54 770.00 57497.51 88888.00 2006-06-07 17:25:58.530 158 13202.80 769.75 57497.64 88888.00 2006-06-07 17:25:59.530 158 13202.93 770.49 57497.88 88888.00 2006-06-07 17:26:00.530 158 13202.80 770.12 57497.51 88888.00 2006-06-07 17:26:01.530 158 13202.67 770.37 57497.76 88888.00 2006-06-07 17:26:02.530 158 13202.80 769.75 57498.25 88888.00 2006-06-07 17:26:03.530 158 13202.80 770.00 57497.15 88888.00 2006-06-07 17:26:04.530 158 13202.93 769.75 57498.00 88888.00 2006-06-07 17:26:05.530 158 13202.54 770.74 57498.25 88888.00 2006-06-07 17:26:06.530 158 13203.19 769.50 57497.88 88888.00 2006-06-07 17:26:07.530 158 13203.06 769.63 57497.76 88888.00 2006-06-07 17:26:08.530 158 13202.15 769.63 57498.25 88888.00 2006-06-07 17:26:09.530 158 13202.28 769.50 57497.15 88888.00 2006-06-07 17:26:10.530 158 13203.06 769.50 57498.25 88888.00 2006-06-07 17:26:11.530 158 13202.28 769.75 57497.76 88888.00 2006-06-07 17:26:12.530 158 13202.41 769.38 57498.00 88888.00 2006-06-07 17:26:13.530 158 13202.67 769.01 57498.12 88888.00 2006-06-07 17:26:14.530 158 13202.93 769.50 57498.37 88888.00 2006-06-07 17:26:15.530 158 13202.93 769.50 57497.88 88888.00 2006-06-07 17:26:16.530 158 13203.19 768.88 57498.12 88888.00 2006-06-07 17:26:17.530 158 13202.54 768.76 57498.25 88888.00 2006-06-07 17:26:18.530 158 13202.54 769.13 57497.88 88888.00 2006-06-07 17:26:19.530 158 13202.80 769.13 57498.00 88888.00 2006-06-07 17:26:20.530 158 13203.58 768.76 57497.88 88888.00 2006-06-07 17:26:21.530 158 13203.06 769.01 57497.88 88888.00 2006-06-07 17:26:22.530 158 13203.45 768.64 57497.64 88888.00 2006-06-07 17:26:23.530 158 13203.06 769.01 57498.12 88888.00 2006-06-07 17:26:24.530 158 13203.58 768.76 57497.76 88888.00 2006-06-07 17:26:25.530 158 13203.97 768.76 57498.12 88888.00 2006-06-07 17:26:26.530 158 13203.71 768.39 57497.76 88888.00 2006-06-07 17:26:27.530 158 13203.45 769.13 57497.51 88888.00 2006-06-07 17:26:28.530 158 13204.10 768.39 57498.25 88888.00 2006-06-07 17:26:29.530 158 13203.32 769.13 57498.00 88888.00 2006-06-07 17:26:30.530 158 13203.97 769.13 57498.12 88888.00 2006-06-07 17:26:31.530 158 13203.84 768.88 57497.76 88888.00 2006-06-07 17:26:32.530 158 13203.45 768.39 57498.12 88888.00 2006-06-07 17:26:33.530 158 13203.71 768.76 57497.88 88888.00 2006-06-07 17:26:34.530 158 13203.32 769.13 57498.12 88888.00 2006-06-07 17:26:35.530 158 13203.58 768.64 57497.51 88888.00 2006-06-07 17:26:36.530 158 13203.06 768.76 57498.25 88888.00 2006-06-07 17:26:37.530 158 13203.71 769.01 57497.39 88888.00 2006-06-07 17:26:38.530 158 13203.58 769.63 57497.88 88888.00 2006-06-07 17:26:39.530 158 13203.71 769.13 57498.12 88888.00 2006-06-07 17:26:40.530 158 13203.58 769.13 57497.76 88888.00 2006-06-07 17:26:41.530 158 13203.58 769.26 57498.00 88888.00 2006-06-07 17:26:42.530 158 13204.49 769.26 57498.00 88888.00 2006-06-07 17:26:43.530 158 13204.10 768.88 57497.64 88888.00 2006-06-07 17:26:44.530 158 13203.84 769.13 57498.00 88888.00 2006-06-07 17:26:45.530 158 13203.84 768.64 57497.51 88888.00 2006-06-07 17:26:46.530 158 13203.84 768.76 57497.88 88888.00 2006-06-07 17:26:47.530 158 13204.49 769.13 57497.76 88888.00 2006-06-07 17:26:48.530 158 13204.23 768.39 57497.64 88888.00 2006-06-07 17:26:49.530 158 13204.36 769.01 57498.25 88888.00 2006-06-07 17:26:50.530 158 13203.45 769.50 57497.64 88888.00 2006-06-07 17:26:51.530 158 13203.84 768.88 57498.25 88888.00 2006-06-07 17:26:52.530 158 13204.23 769.26 57497.88 88888.00 2006-06-07 17:26:53.530 158 13204.36 768.51 57497.27 88888.00 2006-06-07 17:26:54.530 158 13204.36 768.51 57497.51 88888.00 2006-06-07 17:26:55.530 158 13204.36 768.27 57497.64 88888.00 2006-06-07 17:26:56.530 158 13203.84 768.27 57497.88 88888.00 2006-06-07 17:26:57.530 158 13204.10 769.01 57498.25 88888.00 2006-06-07 17:26:58.530 158 13203.97 768.14 57498.12 88888.00 2006-06-07 17:26:59.530 158 13204.36 767.89 57498.37 88888.00 2006-06-07 17:27:00.530 158 13204.10 768.14 57498.00 88888.00 2006-06-07 17:27:01.530 158 13204.10 768.27 57498.12 88888.00 2006-06-07 17:27:02.530 158 13203.84 768.27 57498.37 88888.00 2006-06-07 17:27:03.530 158 13203.97 768.02 57497.88 88888.00 2006-06-07 17:27:04.530 158 13203.71 768.02 57497.64 88888.00 2006-06-07 17:27:05.530 158 13204.23 768.76 57497.51 88888.00 2006-06-07 17:27:06.530 158 13203.45 768.51 57498.00 88888.00 2006-06-07 17:27:07.530 158 13204.49 768.27 57498.00 88888.00 2006-06-07 17:27:08.530 158 13203.97 768.02 57498.37 88888.00 2006-06-07 17:27:09.530 158 13204.36 768.14 57497.88 88888.00 2006-06-07 17:27:10.530 158 13204.36 767.40 57497.88 88888.00 2006-06-07 17:27:11.530 158 13204.10 767.77 57498.25 88888.00 2006-06-07 17:27:12.530 158 13204.23 767.77 57498.00 88888.00 2006-06-07 17:27:13.530 158 13204.88 768.27 57497.51 88888.00 2006-06-07 17:27:14.530 158 13204.36 767.89 57497.88 88888.00 2006-06-07 17:27:15.530 158 13203.84 767.40 57497.39 88888.00 2006-06-07 17:27:16.530 158 13203.84 767.77 57497.88 88888.00 2006-06-07 17:27:17.530 158 13204.10 766.53 57498.12 88888.00 2006-06-07 17:27:18.530 158 13204.62 767.03 57498.00 88888.00 2006-06-07 17:27:19.530 158 13203.84 767.15 57498.61 88888.00 2006-06-07 17:27:20.530 158 13204.23 766.41 57497.39 88888.00 2006-06-07 17:27:21.530 158 13204.36 766.90 57497.64 88888.00 2006-06-07 17:27:22.530 158 13204.62 766.41 57498.00 88888.00 2006-06-07 17:27:23.530 158 13204.36 766.28 57497.64 88888.00 2006-06-07 17:27:24.530 158 13204.88 765.91 57497.27 88888.00 2006-06-07 17:27:25.530 158 13204.75 766.28 57497.39 88888.00 2006-06-07 17:27:26.530 158 13205.40 766.41 57498.00 88888.00 2006-06-07 17:27:27.530 158 13205.53 765.66 57497.88 88888.00 2006-06-07 17:27:28.530 158 13205.40 766.16 57497.64 88888.00 2006-06-07 17:27:29.530 158 13205.14 766.66 57497.39 88888.00 2006-06-07 17:27:30.530 158 13204.75 766.66 57497.15 88888.00 2006-06-07 17:27:31.530 158 13205.27 766.66 57497.51 88888.00 2006-06-07 17:27:32.530 158 13205.66 767.27 57497.39 88888.00 2006-06-07 17:27:33.530 158 13205.79 766.53 57497.76 88888.00 2006-06-07 17:27:34.530 158 13204.62 766.53 57497.88 88888.00 2006-06-07 17:27:35.530 158 13204.62 766.90 57498.12 88888.00 2006-06-07 17:27:36.530 158 13204.62 767.15 57497.39 88888.00 2006-06-07 17:27:37.530 158 13205.66 768.02 57497.39 88888.00 2006-06-07 17:27:38.530 158 13205.01 766.66 57498.00 88888.00 2006-06-07 17:27:39.530 158 13205.01 767.03 57497.64 88888.00 2006-06-07 17:27:40.530 158 13205.14 767.65 57497.51 88888.00 2006-06-07 17:27:41.530 158 13204.75 766.90 57497.51 88888.00 2006-06-07 17:27:42.530 158 13205.14 766.90 57498.00 88888.00 2006-06-07 17:27:43.530 158 13204.88 766.90 57497.27 88888.00 2006-06-07 17:27:44.530 158 13205.14 767.03 57497.88 88888.00 2006-06-07 17:27:45.530 158 13205.01 767.52 57497.88 88888.00 2006-06-07 17:27:46.530 158 13204.49 767.40 57497.51 88888.00 2006-06-07 17:27:47.530 158 13205.27 767.52 57497.88 88888.00 2006-06-07 17:27:48.530 158 13205.01 767.52 57498.25 88888.00 2006-06-07 17:27:49.530 158 13204.49 767.65 57497.39 88888.00 2006-06-07 17:27:50.530 158 13205.01 767.27 57497.76 88888.00 2006-06-07 17:27:51.530 158 13204.62 767.52 57497.15 88888.00 2006-06-07 17:27:52.530 158 13205.01 767.65 57497.39 88888.00 2006-06-07 17:27:53.530 158 13204.75 767.27 57497.76 88888.00 2006-06-07 17:27:54.530 158 13205.27 767.03 57497.76 88888.00 2006-06-07 17:27:55.530 158 13204.88 767.03 57497.02 88888.00 2006-06-07 17:27:56.530 158 13205.27 767.15 57498.00 88888.00 2006-06-07 17:27:57.530 158 13205.40 766.90 57498.25 88888.00 2006-06-07 17:27:58.530 158 13205.53 766.53 57498.00 88888.00 2006-06-07 17:27:59.530 158 13204.75 767.27 57497.64 88888.00 2006-06-07 17:28:00.530 158 13205.40 767.15 57497.39 88888.00 2006-06-07 17:28:01.530 158 13204.23 767.27 57498.37 88888.00 2006-06-07 17:28:02.530 158 13204.62 767.65 57498.37 88888.00 2006-06-07 17:28:03.530 158 13205.14 767.65 57497.27 88888.00 2006-06-07 17:28:04.530 158 13205.01 767.52 57498.37 88888.00 2006-06-07 17:28:05.530 158 13204.75 767.27 57496.90 88888.00 2006-06-07 17:28:06.530 158 13204.75 767.77 57497.76 88888.00 2006-06-07 17:28:07.530 158 13203.71 767.40 57497.51 88888.00 2006-06-07 17:28:08.530 158 13203.84 767.52 57497.15 88888.00 2006-06-07 17:28:09.530 158 13203.32 767.52 57497.76 88888.00 2006-06-07 17:28:10.530 158 13203.71 767.65 57497.51 88888.00 2006-06-07 17:28:11.530 158 13204.49 766.90 57497.27 88888.00 2006-06-07 17:28:12.530 158 13204.10 767.15 57496.90 88888.00 2006-06-07 17:28:13.530 158 13203.58 766.90 57497.76 88888.00 2006-06-07 17:28:14.530 158 13202.67 766.66 57497.15 88888.00 2006-06-07 17:28:15.530 158 13203.06 767.27 57497.76 88888.00 2006-06-07 17:28:16.530 158 13203.58 767.03 57497.88 88888.00 2006-06-07 17:28:17.530 158 13203.19 766.66 57497.64 88888.00 2006-06-07 17:28:18.530 158 13203.71 765.91 57497.39 88888.00 2006-06-07 17:28:19.530 158 13203.06 767.40 57497.27 88888.00 2006-06-07 17:28:20.530 158 13203.58 766.66 57497.02 88888.00 2006-06-07 17:28:21.530 158 13203.97 766.90 57497.15 88888.00 2006-06-07 17:28:22.530 158 13203.58 766.16 57497.15 88888.00 2006-06-07 17:28:23.530 158 13203.97 766.78 57496.90 88888.00 2006-06-07 17:28:24.530 158 13202.93 765.79 57497.76 88888.00 2006-06-07 17:28:25.530 158 13203.45 766.04 57496.90 88888.00 2006-06-07 17:28:26.530 158 13203.84 766.66 57497.15 88888.00 2006-06-07 17:28:27.530 158 13203.58 766.90 57497.27 88888.00 2006-06-07 17:28:28.530 158 13203.19 767.40 57497.02 88888.00 2006-06-07 17:28:29.530 158 13203.32 767.03 57497.15 88888.00 2006-06-07 17:28:30.530 158 13203.19 767.27 57497.15 88888.00 2006-06-07 17:28:31.530 158 13202.93 767.03 57496.54 88888.00 2006-06-07 17:28:32.530 158 13203.32 767.77 57496.66 88888.00 2006-06-07 17:28:33.530 158 13203.58 767.03 57496.90 88888.00 2006-06-07 17:28:34.530 158 13203.32 767.03 57496.78 88888.00 2006-06-07 17:28:35.530 158 13203.71 767.27 57496.41 88888.00 2006-06-07 17:28:36.530 158 13203.71 767.65 57496.66 88888.00 2006-06-07 17:28:37.530 158 13203.32 767.52 57496.41 88888.00 2006-06-07 17:28:38.530 158 13202.93 767.15 57496.66 88888.00 2006-06-07 17:28:39.530 158 13203.19 767.89 57496.05 88888.00 2006-06-07 17:28:40.530 158 13203.32 767.15 57496.54 88888.00 2006-06-07 17:28:41.530 158 13204.10 767.52 57497.15 88888.00 2006-06-07 17:28:42.530 158 13203.32 766.90 57496.41 88888.00 2006-06-07 17:28:43.530 158 13203.97 767.27 57496.05 88888.00 2006-06-07 17:28:44.530 158 13203.97 767.27 57496.90 88888.00 2006-06-07 17:28:45.530 158 13204.62 767.65 57496.78 88888.00 2006-06-07 17:28:46.530 158 13204.23 767.40 57497.39 88888.00 2006-06-07 17:28:47.530 158 13204.49 767.03 57496.54 88888.00 2006-06-07 17:28:48.530 158 13204.23 767.89 57497.51 88888.00 2006-06-07 17:28:49.530 158 13203.84 768.02 57496.78 88888.00 2006-06-07 17:28:50.530 158 13204.10 767.40 57496.78 88888.00 2006-06-07 17:28:51.530 158 13204.10 767.52 57496.66 88888.00 2006-06-07 17:28:52.530 158 13203.45 767.40 57496.54 88888.00 2006-06-07 17:28:53.530 158 13204.36 767.15 57496.78 88888.00 2006-06-07 17:28:54.530 158 13205.01 767.40 57497.15 88888.00 2006-06-07 17:28:55.530 158 13204.36 767.40 57497.51 88888.00 2006-06-07 17:28:56.530 158 13203.84 767.40 57496.66 88888.00 2006-06-07 17:28:57.530 158 13204.62 767.03 57496.90 88888.00 2006-06-07 17:28:58.530 158 13205.40 767.15 57496.54 88888.00 2006-06-07 17:28:59.530 158 13205.27 767.15 57497.02 88888.00 2006-06-07 17:29:00.530 158 13205.01 767.15 57496.78 88888.00 2006-06-07 17:29:01.530 158 13205.14 767.40 57496.54 88888.00 2006-06-07 17:29:02.530 158 13205.14 767.15 57497.27 88888.00 2006-06-07 17:29:03.530 158 13204.75 766.53 57497.27 88888.00 2006-06-07 17:29:04.530 158 13204.75 767.77 57496.29 88888.00 2006-06-07 17:29:05.530 158 13204.75 767.89 57497.27 88888.00 2006-06-07 17:29:06.530 158 13205.01 767.89 57496.90 88888.00 2006-06-07 17:29:07.530 158 13204.49 767.03 57497.15 88888.00 2006-06-07 17:29:08.530 158 13205.01 767.27 57497.02 88888.00 2006-06-07 17:29:09.530 158 13204.36 768.02 57497.15 88888.00 2006-06-07 17:29:10.530 158 13205.01 767.52 57497.02 88888.00 2006-06-07 17:29:11.530 158 13206.18 767.52 57497.64 88888.00 2006-06-07 17:29:12.530 158 13205.27 768.02 57497.64 88888.00 2006-06-07 17:29:13.530 158 13205.53 768.51 57497.39 88888.00 2006-06-07 17:29:14.530 158 13204.88 768.39 57498.00 88888.00 2006-06-07 17:29:15.530 158 13205.66 768.27 57497.15 88888.00 2006-06-07 17:29:16.530 158 13205.53 769.01 57497.02 88888.00 2006-06-07 17:29:17.530 158 13205.14 768.27 57496.90 88888.00 2006-06-07 17:29:18.530 158 13205.40 769.26 57497.39 88888.00 2006-06-07 17:29:19.530 158 13205.79 768.14 57497.88 88888.00 2006-06-07 17:29:20.530 158 13205.66 768.76 57497.64 88888.00 2006-06-07 17:29:21.530 158 13206.05 768.14 57497.27 88888.00 2006-06-07 17:29:22.530 158 13206.18 768.27 57497.39 88888.00 2006-06-07 17:29:23.530 158 13205.53 768.27 57497.15 88888.00 2006-06-07 17:29:24.530 158 13205.79 768.51 57496.66 88888.00 2006-06-07 17:29:25.530 158 13206.18 768.76 57497.15 88888.00 2006-06-07 17:29:26.530 158 13206.70 768.88 57497.02 88888.00 2006-06-07 17:29:27.530 158 13206.57 768.02 57497.02 88888.00 2006-06-07 17:29:28.530 158 13206.05 767.77 57497.02 88888.00 2006-06-07 17:29:29.530 158 13206.83 768.39 57497.02 88888.00 2006-06-07 17:29:30.530 158 13206.18 768.88 57497.39 88888.00 2006-06-07 17:29:31.530 158 13206.96 768.39 57497.15 88888.00 2006-06-07 17:29:32.530 158 13206.44 768.39 57497.51 88888.00 2006-06-07 17:29:33.530 158 13206.96 768.51 57497.39 88888.00 2006-06-07 17:29:34.530 158 13206.57 768.76 57497.15 88888.00 2006-06-07 17:29:35.530 158 13206.96 769.01 57498.25 88888.00 2006-06-07 17:29:36.530 158 13207.22 768.51 57498.37 88888.00 2006-06-07 17:29:37.530 158 13207.22 769.13 57497.64 88888.00 2006-06-07 17:29:38.530 158 13206.83 769.13 57497.15 88888.00 2006-06-07 17:29:39.530 158 13206.57 768.88 57497.64 88888.00 2006-06-07 17:29:40.530 158 13206.18 768.88 57497.76 88888.00 2006-06-07 17:29:41.530 158 13206.44 769.63 57497.02 88888.00 2006-06-07 17:29:42.530 158 13207.22 769.75 57497.76 88888.00 2006-06-07 17:29:43.530 158 13206.70 769.50 57497.88 88888.00 2006-06-07 17:29:44.530 158 13207.35 769.38 57497.51 88888.00 2006-06-07 17:29:45.530 158 13207.09 769.01 57497.39 88888.00 2006-06-07 17:29:46.530 158 13206.18 769.13 57497.76 88888.00 2006-06-07 17:29:47.530 158 13206.57 769.75 57498.37 88888.00 2006-06-07 17:29:48.530 158 13206.31 769.13 57497.39 88888.00 2006-06-07 17:29:49.530 158 13206.57 768.76 57497.51 88888.00 2006-06-07 17:29:50.530 158 13205.66 768.76 57498.12 88888.00 2006-06-07 17:29:51.530 158 13205.40 768.64 57498.25 88888.00 2006-06-07 17:29:52.530 158 13205.53 769.26 57497.15 88888.00 2006-06-07 17:29:53.530 158 13205.27 769.38 57498.00 88888.00 2006-06-07 17:29:54.530 158 13205.40 769.13 57497.88 88888.00 2006-06-07 17:29:55.530 158 13205.40 769.01 57497.64 88888.00 2006-06-07 17:29:56.530 158 13204.88 768.39 57498.12 88888.00 2006-06-07 17:29:57.530 158 13205.01 769.01 57497.76 88888.00 2006-06-07 17:29:58.530 158 13205.66 769.01 57497.64 88888.00 2006-06-07 17:29:59.530 158 13205.66 768.39 57497.64 88888.00 2006-06-07 17:30:00.530 158 13205.27 768.76 57497.39 88888.00 2006-06-07 17:30:01.530 158 13205.66 768.39 57497.64 88888.00 2006-06-07 17:30:02.530 158 13205.92 768.39 57497.27 88888.00 2006-06-07 17:30:03.530 158 13205.92 768.51 57497.76 88888.00 2006-06-07 17:30:04.530 158 13206.31 768.76 57497.88 88888.00 2006-06-07 17:30:05.530 158 13206.31 769.13 57497.51 88888.00 2006-06-07 17:30:06.530 158 13206.05 768.27 57497.27 88888.00 2006-06-07 17:30:07.530 158 13206.05 768.64 57498.12 88888.00 2006-06-07 17:30:08.530 158 13205.92 768.51 57497.51 88888.00 2006-06-07 17:30:09.530 158 13205.79 769.13 57497.76 88888.00 2006-06-07 17:30:10.530 158 13206.44 768.76 57498.00 88888.00 2006-06-07 17:30:11.530 158 13206.96 768.51 57497.39 88888.00 2006-06-07 17:30:12.530 158 13206.05 769.01 57497.76 88888.00 2006-06-07 17:30:13.530 158 13207.48 768.88 57497.64 88888.00 2006-06-07 17:30:14.530 158 13206.57 769.01 57497.39 88888.00 2006-06-07 17:30:15.530 158 13207.22 769.13 57497.27 88888.00 2006-06-07 17:30:16.530 158 13207.22 769.13 57496.78 88888.00 2006-06-07 17:30:17.530 158 13206.83 769.01 57497.27 88888.00 2006-06-07 17:30:18.530 158 13207.09 768.76 57497.88 88888.00 2006-06-07 17:30:19.530 158 13206.57 768.27 57497.51 88888.00 2006-06-07 17:30:20.530 158 13207.48 769.38 57497.51 88888.00 2006-06-07 17:30:21.530 158 13207.22 768.14 57497.64 88888.00 2006-06-07 17:30:22.530 158 13207.22 769.01 57498.25 88888.00 2006-06-07 17:30:23.530 158 13207.61 768.39 57497.88 88888.00 2006-06-07 17:30:24.530 158 13207.35 768.51 57497.39 88888.00 2006-06-07 17:30:25.530 158 13207.61 768.39 57497.51 88888.00 2006-06-07 17:30:26.530 158 13207.87 768.64 57497.76 88888.00 2006-06-07 17:30:27.530 158 13207.74 768.14 57497.02 88888.00 2006-06-07 17:30:28.530 158 13206.70 768.14 57497.88 88888.00 2006-06-07 17:30:29.530 158 13207.09 768.02 57497.76 88888.00 2006-06-07 17:30:30.530 158 13207.61 768.27 57497.64 88888.00 2006-06-07 17:30:31.530 158 13206.70 767.89 57497.88 88888.00 2006-06-07 17:30:32.530 158 13207.22 767.89 57497.88 88888.00 2006-06-07 17:30:33.530 158 13207.35 767.89 57498.00 88888.00 2006-06-07 17:30:34.530 158 13207.22 768.88 57497.76 88888.00 2006-06-07 17:30:35.530 158 13207.22 768.27 57497.88 88888.00 2006-06-07 17:30:36.530 158 13207.87 768.02 57498.37 88888.00 2006-06-07 17:30:37.530 158 13207.74 767.89 57496.90 88888.00 2006-06-07 17:30:38.530 158 13208.26 767.77 57497.76 88888.00 2006-06-07 17:30:39.530 158 13208.26 768.51 57497.88 88888.00 2006-06-07 17:30:40.530 158 13208.26 768.64 57498.12 88888.00 2006-06-07 17:30:41.530 158 13207.87 768.27 57498.25 88888.00 2006-06-07 17:30:42.530 158 13208.13 768.39 57497.64 88888.00 2006-06-07 17:30:43.530 158 13207.09 768.27 57497.39 88888.00 2006-06-07 17:30:44.530 158 13208.13 767.65 57497.51 88888.00 2006-06-07 17:30:45.530 158 13207.74 768.14 57497.64 88888.00 2006-06-07 17:30:46.530 158 13206.83 768.39 57498.00 88888.00 2006-06-07 17:30:47.530 158 13207.61 768.27 57497.64 88888.00 2006-06-07 17:30:48.530 158 13207.09 769.38 57497.88 88888.00 2006-06-07 17:30:49.530 158 13207.48 768.64 57497.64 88888.00 2006-06-07 17:30:50.530 158 13207.61 768.02 57497.76 88888.00 2006-06-07 17:30:51.530 158 13207.22 767.89 57497.51 88888.00 2006-06-07 17:30:52.530 158 13207.87 768.76 57498.25 88888.00 2006-06-07 17:30:53.530 158 13207.61 768.02 57497.51 88888.00 2006-06-07 17:30:54.530 158 13208.13 768.51 57498.37 88888.00 2006-06-07 17:30:55.530 158 13208.00 767.77 57497.76 88888.00 2006-06-07 17:30:56.530 158 13208.00 767.40 57498.61 88888.00 2006-06-07 17:30:57.530 158 13207.61 768.02 57498.25 88888.00 2006-06-07 17:30:58.530 158 13208.13 767.03 57497.39 88888.00 2006-06-07 17:30:59.530 158 13208.13 767.89 57498.49 88888.00 2006-06-07 17:31:00.530 158 13208.78 767.77 57497.64 88888.00 2006-06-07 17:31:01.530 158 13208.26 767.27 57497.39 88888.00 2006-06-07 17:31:02.530 158 13208.91 767.27 57498.49 88888.00 2006-06-07 17:31:03.530 158 13208.52 768.02 57498.12 88888.00 2006-06-07 17:31:04.530 158 13208.00 767.40 57497.88 88888.00 2006-06-07 17:31:05.530 158 13208.52 767.03 57498.25 88888.00 2006-06-07 17:31:06.530 158 13209.04 767.65 57497.51 88888.00 2006-06-07 17:31:07.530 158 13209.04 767.15 57498.00 88888.00 2006-06-07 17:31:08.530 158 13208.78 767.40 57498.37 88888.00 2006-06-07 17:31:09.530 158 13208.65 767.03 57498.25 88888.00 2006-06-07 17:31:10.530 158 13208.78 767.03 57498.49 88888.00 2006-06-07 17:31:11.530 158 13209.30 767.03 57498.25 88888.00 2006-06-07 17:31:12.530 158 13208.65 767.03 57498.00 88888.00 2006-06-07 17:31:13.530 158 13208.65 767.15 57497.88 88888.00 2006-06-07 17:31:14.530 158 13208.26 766.53 57498.37 88888.00 2006-06-07 17:31:15.530 158 13209.30 767.03 57498.12 88888.00 2006-06-07 17:31:16.530 158 13208.26 766.66 57498.00 88888.00 2006-06-07 17:31:17.530 158 13208.00 767.15 57498.00 88888.00 2006-06-07 17:31:18.530 158 13208.65 767.03 57498.25 88888.00 2006-06-07 17:31:19.530 158 13207.74 767.15 57497.88 88888.00 2006-06-07 17:31:20.530 158 13208.65 766.90 57497.88 88888.00 2006-06-07 17:31:21.530 158 13207.74 766.90 57498.37 88888.00 2006-06-07 17:31:22.530 158 13208.78 767.27 57497.76 88888.00 2006-06-07 17:31:23.530 158 13207.87 767.77 57498.00 88888.00 2006-06-07 17:31:24.530 158 13208.52 767.65 57497.76 88888.00 2006-06-07 17:31:25.530 158 13208.65 767.65 57498.12 88888.00 2006-06-07 17:31:26.530 158 13208.52 767.65 57498.12 88888.00 2006-06-07 17:31:27.530 158 13208.00 767.52 57498.37 88888.00 2006-06-07 17:31:28.530 158 13208.39 768.14 57498.37 88888.00 2006-06-07 17:31:29.530 158 13208.13 767.89 57497.88 88888.00 2006-06-07 17:31:30.530 158 13208.13 767.65 57498.61 88888.00 2006-06-07 17:31:31.530 158 13207.61 769.01 57498.00 88888.00 2006-06-07 17:31:32.530 158 13207.48 768.27 57498.37 88888.00 2006-06-07 17:31:33.530 158 13208.13 768.39 57498.12 88888.00 2006-06-07 17:31:34.530 158 13208.39 768.14 57498.61 88888.00 2006-06-07 17:31:35.530 158 13207.87 768.39 57498.12 88888.00 2006-06-07 17:31:36.530 158 13207.61 768.14 57498.37 88888.00 2006-06-07 17:31:37.530 158 13207.74 767.65 57497.88 88888.00 2006-06-07 17:31:38.530 158 13207.22 767.77 57498.25 88888.00 2006-06-07 17:31:39.530 158 13207.74 767.40 57498.00 88888.00 2006-06-07 17:31:40.530 158 13208.39 767.65 57498.73 88888.00 2006-06-07 17:31:41.530 158 13207.48 767.40 57498.12 88888.00 2006-06-07 17:31:42.530 158 13208.52 767.77 57498.00 88888.00 2006-06-07 17:31:43.530 158 13208.39 767.40 57498.49 88888.00 2006-06-07 17:31:44.530 158 13208.00 766.90 57498.98 88888.00 2006-06-07 17:31:45.530 158 13207.87 766.90 57498.98 88888.00 2006-06-07 17:31:46.530 158 13208.65 766.28 57498.25 88888.00 2006-06-07 17:31:47.530 158 13208.13 766.78 57497.88 88888.00 2006-06-07 17:31:48.530 158 13208.13 766.66 57497.88 88888.00 2006-06-07 17:31:49.530 158 13208.13 767.27 57497.88 88888.00 2006-06-07 17:31:50.530 158 13207.48 766.90 57497.27 88888.00 2006-06-07 17:31:51.530 158 13207.09 766.90 57498.49 88888.00 2006-06-07 17:31:52.530 158 13207.09 767.89 57497.88 88888.00 2006-06-07 17:31:53.530 158 13207.09 768.27 57498.49 88888.00 2006-06-07 17:31:54.530 158 13206.96 768.14 57498.00 88888.00 2006-06-07 17:31:55.530 158 13207.22 768.51 57498.00 88888.00 2006-06-07 17:31:56.530 158 13206.31 768.88 57497.64 88888.00 2006-06-07 17:31:57.530 158 13206.31 769.01 57497.15 88888.00 2006-06-07 17:31:58.530 158 13206.44 768.88 57498.12 88888.00 2006-06-07 17:31:59.530 158 13206.18 769.01 57498.49 88888.00 2006-06-07 17:32:00.530 158 13206.44 768.88 57497.51 88888.00 2006-06-07 17:32:01.530 158 13206.05 768.64 57498.37 88888.00 2006-06-07 17:32:02.530 158 13205.14 768.39 57497.88 88888.00 2006-06-07 17:32:03.530 158 13205.66 769.26 57497.51 88888.00 2006-06-07 17:32:04.530 158 13205.27 769.13 57497.64 88888.00 2006-06-07 17:32:05.530 158 13205.27 769.13 57497.64 88888.00 2006-06-07 17:32:06.530 158 13206.57 768.88 57497.76 88888.00 2006-06-07 17:32:07.530 158 13204.36 768.39 57497.02 88888.00 2006-06-07 17:32:08.530 158 13205.40 768.88 57498.00 88888.00 2006-06-07 17:32:09.530 158 13205.53 769.01 57496.41 88888.00 2006-06-07 17:32:10.530 158 13205.66 768.51 57497.15 88888.00 2006-06-07 17:32:11.530 158 13206.44 769.01 57497.02 88888.00 2006-06-07 17:32:12.530 158 13205.53 768.39 57497.27 88888.00 2006-06-07 17:32:13.530 158 13206.44 768.51 57496.90 88888.00 2006-06-07 17:32:14.530 158 13205.92 767.65 57497.39 88888.00 2006-06-07 17:32:15.530 158 13206.31 768.51 57497.88 88888.00 2006-06-07 17:32:16.530 158 13206.70 768.51 57497.27 88888.00 2006-06-07 17:32:17.530 158 13206.31 767.89 57497.27 88888.00 2006-06-07 17:32:18.530 158 13207.22 768.02 57497.76 88888.00 2006-06-07 17:32:19.530 158 13207.22 768.27 57496.78 88888.00 2006-06-07 17:32:20.530 158 13206.18 768.02 57497.51 88888.00 2006-06-07 17:32:21.530 158 13207.09 768.39 57497.15 88888.00 2006-06-07 17:32:22.530 158 13206.44 767.89 57497.27 88888.00 2006-06-07 17:32:23.530 158 13206.96 767.77 57497.15 88888.00 2006-06-07 17:32:24.530 158 13206.31 768.14 57497.51 88888.00 2006-06-07 17:32:25.530 158 13206.18 768.02 57497.02 88888.00 2006-06-07 17:32:26.530 158 13206.18 768.14 57497.39 88888.00 2006-06-07 17:32:27.530 158 13206.05 768.02 57497.51 88888.00 2006-06-07 17:32:28.530 158 13206.44 768.64 57497.51 88888.00 2006-06-07 17:32:29.530 158 13204.88 767.52 57497.15 88888.00 2006-06-07 17:32:30.530 158 13205.79 768.39 57497.15 88888.00 2006-06-07 17:32:31.530 158 13205.40 768.39 57497.76 88888.00 2006-06-07 17:32:32.530 158 13204.62 767.89 57497.39 88888.00 2006-06-07 17:32:33.530 158 13204.88 768.02 57497.39 88888.00 2006-06-07 17:32:34.530 158 13204.62 767.65 57496.90 88888.00 2006-06-07 17:32:35.530 158 13205.14 767.77 57497.64 88888.00 2006-06-07 17:32:36.530 158 13205.66 768.14 57496.78 88888.00 2006-06-07 17:32:37.530 158 13205.14 767.89 57496.90 88888.00 2006-06-07 17:32:38.530 158 13205.27 768.27 57497.39 88888.00 2006-06-07 17:32:39.530 158 13205.01 768.14 57496.66 88888.00 2006-06-07 17:32:40.530 158 13205.27 768.02 57497.51 88888.00 2006-06-07 17:32:41.530 158 13205.79 768.14 57497.27 88888.00 2006-06-07 17:32:42.530 158 13205.66 768.02 57497.15 88888.00 2006-06-07 17:32:43.530 158 13204.75 768.27 57496.90 88888.00 2006-06-07 17:32:44.530 158 13205.27 768.14 57496.54 88888.00 2006-06-07 17:32:45.530 158 13205.92 768.76 57497.27 88888.00 2006-06-07 17:32:46.530 158 13205.27 767.77 57497.39 88888.00 2006-06-07 17:32:47.530 158 13205.27 769.01 57496.90 88888.00 2006-06-07 17:32:48.530 158 13205.01 767.65 57496.29 88888.00 2006-06-07 17:32:49.530 158 13205.40 768.02 57497.02 88888.00 2006-06-07 17:32:50.530 158 13204.49 767.52 57496.41 88888.00 2006-06-07 17:32:51.530 158 13205.66 768.14 57496.90 88888.00 2006-06-07 17:32:52.530 158 13205.14 768.27 57497.02 88888.00 2006-06-07 17:32:53.530 158 13205.01 767.40 57497.02 88888.00 2006-06-07 17:32:54.530 158 13205.14 768.02 57497.15 88888.00 2006-06-07 17:32:55.530 158 13204.88 767.52 57497.02 88888.00 2006-06-07 17:32:56.530 158 13204.75 767.89 57497.51 88888.00 2006-06-07 17:32:57.530 158 13205.40 767.89 57496.29 88888.00 2006-06-07 17:32:58.530 158 13204.62 767.89 57496.78 88888.00 2006-06-07 17:32:59.530 158 13204.36 767.52 57496.90 88888.00 2006-06-07 17:33:00.530 158 13204.88 768.02 57497.02 88888.00 2006-06-07 17:33:01.530 158 13204.36 767.65 57496.66 88888.00 2006-06-07 17:33:02.530 158 13205.40 766.78 57497.39 88888.00 2006-06-07 17:33:03.530 158 13204.62 766.90 57496.90 88888.00 2006-06-07 17:33:04.530 158 13204.75 767.40 57497.02 88888.00 2006-06-07 17:33:05.530 158 13203.84 767.40 57497.02 88888.00 2006-06-07 17:33:06.530 158 13204.23 767.52 57496.66 88888.00 2006-06-07 17:33:07.530 158 13204.23 768.02 57496.90 88888.00 2006-06-07 17:33:08.530 158 13203.71 767.52 57497.64 88888.00 2006-06-07 17:33:09.530 158 13203.71 768.02 57496.29 88888.00 2006-06-07 17:33:10.530 158 13203.71 767.15 57496.66 88888.00 2006-06-07 17:33:11.530 158 13204.10 767.52 57497.15 88888.00 2006-06-07 17:33:12.530 158 13203.71 767.40 57496.41 88888.00 2006-06-07 17:33:13.530 158 13203.45 767.27 57496.29 88888.00 2006-06-07 17:33:14.530 158 13203.19 767.03 57497.02 88888.00 2006-06-07 17:33:15.530 158 13203.19 767.52 57496.54 88888.00 2006-06-07 17:33:16.530 158 13203.71 767.03 57496.54 88888.00 2006-06-07 17:33:17.530 158 13203.32 767.27 57496.54 88888.00 2006-06-07 17:33:18.530 158 13204.10 767.03 57496.78 88888.00 2006-06-07 17:33:19.530 158 13203.97 767.40 57496.29 88888.00 2006-06-07 17:33:20.530 158 13203.58 767.52 57496.78 88888.00 2006-06-07 17:33:21.530 158 13203.19 767.27 57496.78 88888.00 2006-06-07 17:33:22.530 158 13203.45 767.52 57496.78 88888.00 2006-06-07 17:33:23.530 158 13203.71 768.76 57496.54 88888.00 2006-06-07 17:33:24.530 158 13203.97 768.14 57496.29 88888.00 2006-06-07 17:33:25.530 158 13203.71 767.89 57496.29 88888.00 2006-06-07 17:33:26.530 158 13203.84 768.76 57495.93 88888.00 2006-06-07 17:33:27.530 158 13204.23 768.51 57496.90 88888.00 2006-06-07 17:33:28.530 158 13203.58 767.89 57496.54 88888.00 2006-06-07 17:33:29.530 158 13203.45 768.51 57496.54 88888.00 2006-06-07 17:33:30.530 158 13203.45 768.27 57496.66 88888.00 2006-06-07 17:33:31.530 158 13203.58 767.89 57496.78 88888.00 2006-06-07 17:33:32.530 158 13203.71 768.51 57496.17 88888.00 2006-06-07 17:33:33.530 158 13203.71 769.13 57496.05 88888.00 2006-06-07 17:33:34.530 158 13203.45 768.64 57496.41 88888.00 2006-06-07 17:33:35.530 158 13203.06 768.88 57496.54 88888.00 2006-06-07 17:33:36.530 158 13203.06 769.38 57496.66 88888.00 2006-06-07 17:33:37.530 158 13203.06 768.76 57496.78 88888.00 2006-06-07 17:33:38.530 158 13203.19 768.51 57496.78 88888.00 2006-06-07 17:33:39.530 158 13202.80 768.02 57496.41 88888.00 2006-06-07 17:33:40.530 158 13203.32 768.51 57496.54 88888.00 2006-06-07 17:33:41.530 158 13202.93 768.88 57496.41 88888.00 2006-06-07 17:33:42.530 158 13203.06 768.14 57496.17 88888.00 2006-06-07 17:33:43.530 158 13203.06 768.39 57496.54 88888.00 2006-06-07 17:33:44.530 158 13202.67 768.27 57496.05 88888.00 2006-06-07 17:33:45.530 158 13203.06 767.77 57496.41 88888.00 2006-06-07 17:33:46.530 158 13202.41 767.77 57496.66 88888.00 2006-06-07 17:33:47.530 158 13202.67 768.27 57496.66 88888.00 2006-06-07 17:33:48.530 158 13202.02 768.14 57496.54 88888.00 2006-06-07 17:33:49.530 158 13202.67 768.27 57496.29 88888.00 2006-06-07 17:33:50.530 158 13202.15 768.51 57496.66 88888.00 2006-06-07 17:33:51.530 158 13203.06 767.89 57496.29 88888.00 2006-06-07 17:33:52.530 158 13202.28 768.27 57496.41 88888.00 2006-06-07 17:33:53.530 158 13202.15 768.76 57496.78 88888.00 2006-06-07 17:33:54.530 158 13202.02 768.64 57496.17 88888.00 2006-06-07 17:33:55.530 158 13202.02 767.89 57495.93 88888.00 2006-06-07 17:33:56.530 158 13201.89 767.89 57496.66 88888.00 2006-06-07 17:33:57.530 158 13202.02 767.77 57496.54 88888.00 2006-06-07 17:33:58.530 158 13201.76 768.88 57496.41 88888.00 2006-06-07 17:33:59.530 158 13201.76 768.51 57496.41 88888.00 2006-06-07 17:34:00.530 158 13201.37 768.14 57496.29 88888.00 2006-06-07 17:34:01.530 158 13201.76 768.27 57496.29 88888.00 2006-06-07 17:34:02.530 158 13201.89 768.39 57495.80 88888.00 2006-06-07 17:34:03.530 158 13201.76 768.64 57495.68 88888.00 2006-06-07 17:34:04.530 158 13201.50 769.38 57496.05 88888.00 2006-06-07 17:34:05.530 158 13202.15 769.38 57496.05 88888.00 2006-06-07 17:34:06.530 158 13201.76 768.64 57496.29 88888.00 2006-06-07 17:34:07.530 158 13201.76 769.13 57495.43 88888.00 2006-06-07 17:34:08.530 158 13201.24 769.63 57495.43 88888.00 2006-06-07 17:34:09.530 158 13202.54 769.13 57495.56 88888.00 2006-06-07 17:34:10.530 158 13202.02 769.38 57495.80 88888.00 2006-06-07 17:34:11.530 158 13201.37 769.38 57496.05 88888.00 2006-06-07 17:34:12.530 158 13201.89 769.26 57496.54 88888.00 2006-06-07 17:34:13.530 158 13201.89 769.38 57495.93 88888.00 2006-06-07 17:34:14.530 158 13201.76 769.88 57495.43 88888.00 2006-06-07 17:34:15.530 158 13201.76 769.63 57496.54 88888.00 2006-06-07 17:34:16.530 158 13202.15 769.13 57495.80 88888.00 2006-06-07 17:34:17.530 158 13201.11 769.38 57496.17 88888.00 2006-06-07 17:34:18.530 158 13201.89 769.50 57495.93 88888.00 2006-06-07 17:34:19.530 158 13201.89 770.12 57496.29 88888.00 2006-06-07 17:34:20.530 158 13201.37 770.12 57495.56 88888.00 2006-06-07 17:34:21.530 158 13201.24 770.12 57495.80 88888.00 2006-06-07 17:34:22.530 158 13201.76 769.38 57495.80 88888.00 2006-06-07 17:34:23.530 158 13202.28 769.50 57496.05 88888.00 2006-06-07 17:34:24.530 158 13202.15 769.63 57495.93 88888.00 2006-06-07 17:34:25.530 158 13201.24 769.50 57496.05 88888.00 2006-06-07 17:34:26.530 158 13201.63 768.88 57495.80 88888.00 2006-06-07 17:34:27.530 158 13201.63 769.26 57495.68 88888.00 2006-06-07 17:34:28.529 158 13201.63 768.39 57496.05 88888.00 2006-06-07 17:34:29.529 158 13201.50 769.13 57496.29 88888.00 2006-06-07 17:34:30.529 158 13201.37 768.51 57495.80 88888.00 2006-06-07 17:34:31.529 158 13201.37 768.64 57495.80 88888.00 2006-06-07 17:34:32.529 158 13201.76 768.02 57496.05 88888.00 2006-06-07 17:34:33.529 158 13201.37 767.77 57496.05 88888.00 2006-06-07 17:34:34.529 158 13201.37 768.02 57495.56 88888.00 2006-06-07 17:34:35.529 158 13201.11 767.89 57495.43 88888.00 2006-06-07 17:34:36.529 158 13201.37 767.52 57495.80 88888.00 2006-06-07 17:34:37.529 158 13202.02 768.02 57495.31 88888.00 2006-06-07 17:34:38.529 158 13201.24 767.27 57496.05 88888.00 2006-06-07 17:34:39.529 158 13200.85 768.02 57495.93 88888.00 2006-06-07 17:34:40.529 158 13200.98 767.40 57495.31 88888.00 2006-06-07 17:34:41.529 158 13201.37 768.27 57495.68 88888.00 2006-06-07 17:34:42.529 158 13200.98 768.64 57495.31 88888.00 2006-06-07 17:34:43.529 158 13200.85 768.27 57495.68 88888.00 2006-06-07 17:34:44.529 158 13201.24 768.51 57495.68 88888.00 2006-06-07 17:34:45.529 158 13200.33 768.39 57495.43 88888.00 2006-06-07 17:34:46.529 158 13200.98 768.76 57495.43 88888.00 2006-06-07 17:34:47.529 158 13201.11 768.51 57496.29 88888.00 2006-06-07 17:34:48.529 158 13199.94 768.51 57495.56 88888.00 2006-06-07 17:34:49.529 158 13200.98 769.13 57496.05 88888.00 2006-06-07 17:34:50.529 158 13200.59 769.26 57496.17 88888.00 2006-06-07 17:34:51.529 158 13200.20 768.76 57494.95 88888.00 2006-06-07 17:34:52.529 158 13200.98 769.88 57495.56 88888.00 2006-06-07 17:34:53.529 158 13200.46 769.50 57495.31 88888.00 2006-06-07 17:34:54.529 158 13200.46 769.26 57495.68 88888.00 2006-06-07 17:34:55.529 158 13201.24 770.12 57495.31 88888.00 2006-06-07 17:34:56.529 158 13200.59 769.13 57494.95 88888.00 2006-06-07 17:34:57.529 158 13200.33 769.75 57495.07 88888.00 2006-06-07 17:34:58.529 158 13201.11 769.75 57495.56 88888.00 2006-06-07 17:34:59.529 158 13201.11 769.38 57495.43 88888.00 2006-06-07 17:35:00.529 158 13200.98 769.50 57495.19 88888.00 2006-06-07 17:35:01.529 158 13201.37 770.12 57495.80 88888.00 2006-06-07 17:35:02.529 158 13200.85 770.12 57495.68 88888.00 2006-06-07 17:35:03.529 158 13201.24 769.63 57495.19 88888.00 2006-06-07 17:35:04.529 158 13200.46 770.74 57495.43 88888.00 2006-06-07 17:35:05.529 158 13200.07 769.88 57495.68 88888.00 2006-06-07 17:35:06.529 158 13201.11 770.62 57495.56 88888.00 2006-06-07 17:35:07.529 158 13200.98 770.00 57495.31 88888.00 2006-06-07 17:35:08.529 158 13201.11 770.37 57495.43 88888.00 2006-06-07 17:35:09.529 158 13201.24 770.74 57495.31 88888.00 2006-06-07 17:35:10.529 158 13201.11 770.62 57495.07 88888.00 2006-06-07 17:35:11.529 158 13201.24 770.00 57495.07 88888.00 2006-06-07 17:35:12.529 158 13201.76 770.87 57495.43 88888.00 2006-06-07 17:35:13.529 158 13202.15 770.37 57495.07 88888.00 2006-06-07 17:35:14.529 158 13201.89 770.25 57495.68 88888.00 2006-06-07 17:35:15.529 158 13201.76 770.25 57495.56 88888.00 2006-06-07 17:35:16.529 158 13201.89 769.50 57495.43 88888.00 2006-06-07 17:35:17.529 158 13202.67 770.12 57496.05 88888.00 2006-06-07 17:35:18.529 158 13202.28 769.50 57495.43 88888.00 2006-06-07 17:35:19.529 158 13202.15 769.26 57495.19 88888.00 2006-06-07 17:35:20.529 158 13201.37 769.38 57495.80 88888.00 2006-06-07 17:35:21.529 158 13201.63 769.26 57495.68 88888.00 2006-06-07 17:35:22.529 158 13201.63 768.76 57495.80 88888.00 2006-06-07 17:35:23.529 158 13202.28 769.13 57495.56 88888.00 2006-06-07 17:35:24.529 158 13202.02 769.13 57494.70 88888.00 2006-06-07 17:35:25.529 158 13201.63 768.64 57496.29 88888.00 2006-06-07 17:35:26.529 158 13201.89 768.39 57495.68 88888.00 2006-06-07 17:35:27.529 158 13202.15 768.64 57496.05 88888.00 2006-06-07 17:35:28.529 158 13202.80 768.76 57495.80 88888.00 2006-06-07 17:35:29.529 158 13202.41 768.64 57496.41 88888.00 2006-06-07 17:35:30.529 158 13203.06 769.38 57495.68 88888.00 2006-06-07 17:35:31.529 158 13202.80 769.26 57496.17 88888.00 2006-06-07 17:35:32.529 158 13202.54 769.13 57496.29 88888.00 2006-06-07 17:35:33.529 158 13201.89 769.01 57496.17 88888.00 2006-06-07 17:35:34.529 158 13202.15 767.89 57495.43 88888.00 2006-06-07 17:35:35.529 158 13201.24 769.01 57495.68 88888.00 2006-06-07 17:35:36.529 158 13201.50 767.89 57496.29 88888.00 2006-06-07 17:35:37.529 158 13201.24 768.64 57495.80 88888.00 2006-06-07 17:35:38.529 158 13200.85 768.14 57495.43 88888.00 2006-06-07 17:35:39.529 158 13200.72 768.51 57496.05 88888.00 2006-06-07 17:35:40.529 158 13200.59 769.38 57495.56 88888.00 2006-06-07 17:35:41.529 158 13200.85 768.64 57496.05 88888.00 2006-06-07 17:35:42.529 158 13200.20 769.01 57495.31 88888.00 2006-06-07 17:35:43.529 158 13200.46 768.51 57496.66 88888.00 2006-06-07 17:35:44.529 158 13200.46 768.88 57495.80 88888.00 2006-06-07 17:35:45.529 158 13200.72 769.26 57495.68 88888.00 2006-06-07 17:35:46.529 158 13200.98 769.50 57495.56 88888.00 2006-06-07 17:35:47.529 158 13201.24 769.88 57496.17 88888.00 2006-06-07 17:35:48.529 158 13200.72 769.01 57495.19 88888.00 2006-06-07 17:35:49.529 158 13201.11 769.50 57495.56 88888.00 2006-06-07 17:35:50.529 158 13201.37 769.13 57495.43 88888.00 2006-06-07 17:35:51.529 158 13201.50 769.75 57495.56 88888.00 2006-06-07 17:35:52.529 158 13201.24 768.88 57495.56 88888.00 2006-06-07 17:35:53.529 158 13201.37 769.38 57495.93 88888.00 2006-06-07 17:35:54.529 158 13200.72 769.88 57495.80 88888.00 2006-06-07 17:35:55.529 158 13200.33 769.63 57495.43 88888.00 2006-06-07 17:35:56.529 158 13201.24 769.75 57495.43 88888.00 2006-06-07 17:35:57.529 158 13200.20 769.50 57495.43 88888.00 2006-06-07 17:35:58.529 158 13199.94 770.00 57496.17 88888.00 2006-06-07 17:35:59.529 158 13200.85 770.12 57495.56 88888.00 2006-06-07 17:36:00.529 158 13201.24 770.99 57495.56 88888.00 2006-06-07 17:36:01.529 158 13201.50 770.99 57495.93 88888.00 2006-06-07 17:36:02.529 158 13201.89 770.87 57495.93 88888.00 2006-06-07 17:36:03.529 158 13201.76 770.74 57495.31 88888.00 2006-06-07 17:36:04.529 158 13202.28 770.00 57495.56 88888.00 2006-06-07 17:36:05.529 158 13201.76 770.49 57495.31 88888.00 2006-06-07 17:36:06.529 158 13201.63 769.75 57496.05 88888.00 2006-06-07 17:36:07.529 158 13202.02 769.88 57495.56 88888.00 2006-06-07 17:36:08.529 158 13201.89 769.63 57495.80 88888.00 2006-06-07 17:36:09.529 158 13202.02 769.63 57495.19 88888.00 2006-06-07 17:36:10.529 158 13202.02 769.13 57495.43 88888.00 2006-06-07 17:36:11.529 158 13202.67 768.88 57495.56 88888.00 2006-06-07 17:36:12.529 158 13202.80 768.64 57495.80 88888.00 2006-06-07 17:36:13.529 158 13202.54 768.64 57495.19 88888.00 2006-06-07 17:36:14.529 158 13203.45 768.02 57495.56 88888.00 2006-06-07 17:36:15.529 158 13203.97 768.51 57496.17 88888.00 2006-06-07 17:36:16.529 158 13203.84 768.27 57496.05 88888.00 2006-06-07 17:36:17.529 158 13204.10 768.51 57496.29 88888.00 2006-06-07 17:36:18.529 158 13204.10 768.27 57496.54 88888.00 2006-06-07 17:36:19.529 158 13203.58 768.27 57496.29 88888.00 2006-06-07 17:36:20.529 158 13203.97 768.39 57496.05 88888.00 2006-06-07 17:36:21.529 158 13203.97 769.13 57496.41 88888.00 2006-06-07 17:36:22.529 158 13202.93 768.14 57496.54 88888.00 2006-06-07 17:36:23.529 158 13203.84 768.27 57496.17 88888.00 2006-06-07 17:36:24.529 158 13203.45 768.88 57496.54 88888.00 2006-06-07 17:36:25.529 158 13203.06 769.13 57496.54 88888.00 2006-06-07 17:36:26.529 158 13203.06 769.26 57496.17 88888.00 2006-06-07 17:36:27.529 158 13203.71 769.75 57496.54 88888.00 2006-06-07 17:36:28.529 158 13203.97 768.76 57496.29 88888.00 2006-06-07 17:36:29.529 158 13203.58 769.01 57496.05 88888.00 2006-06-07 17:36:30.529 158 13203.58 769.01 57496.29 88888.00 2006-06-07 17:36:31.529 158 13202.80 768.39 57496.66 88888.00 2006-06-07 17:36:32.529 158 13203.32 768.27 57496.29 88888.00 2006-06-07 17:36:33.529 158 13203.58 768.14 57497.02 88888.00 2006-06-07 17:36:34.529 158 13203.71 768.39 57496.90 88888.00 2006-06-07 17:36:35.529 158 13203.97 768.76 57496.41 88888.00 2006-06-07 17:36:36.529 158 13204.10 768.02 57496.90 88888.00 2006-06-07 17:36:37.529 158 13204.36 768.02 57496.66 88888.00 2006-06-07 17:36:38.529 158 13203.71 768.51 57496.66 88888.00 2006-06-07 17:36:39.529 158 13204.75 768.14 57496.54 88888.00 2006-06-07 17:36:40.529 158 13205.14 767.89 57496.41 88888.00 2006-06-07 17:36:41.529 158 13204.88 767.52 57496.29 88888.00 2006-06-07 17:36:42.529 158 13203.97 768.14 57496.41 88888.00 2006-06-07 17:36:43.529 158 13204.62 767.65 57496.66 88888.00 2006-06-07 17:36:44.529 158 13204.62 768.39 57496.66 88888.00 2006-06-07 17:36:45.529 158 13204.49 768.14 57497.39 88888.00 2006-06-07 17:36:46.529 158 13204.75 768.02 57496.78 88888.00 2006-06-07 17:36:47.529 158 13204.75 769.01 57496.90 88888.00 2006-06-07 17:36:48.529 158 13205.53 768.76 57496.54 88888.00 2006-06-07 17:36:49.529 158 13205.14 767.89 57496.66 88888.00 2006-06-07 17:36:50.529 158 13205.92 768.02 57497.27 88888.00 2006-06-07 17:36:51.529 158 13205.53 768.27 57497.27 88888.00 2006-06-07 17:36:52.529 158 13206.83 767.77 57497.15 88888.00 2006-06-07 17:36:53.529 158 13206.31 768.64 57497.27 88888.00 2006-06-07 17:36:54.529 158 13205.79 768.51 57497.51 88888.00 2006-06-07 17:36:55.529 158 13206.70 768.02 57497.64 88888.00 2006-06-07 17:36:56.529 158 13206.44 768.14 57497.39 88888.00 2006-06-07 17:36:57.529 158 13205.79 767.27 57497.76 88888.00 2006-06-07 17:36:58.529 158 13205.92 767.77 57497.27 88888.00 2006-06-07 17:36:59.529 158 13206.31 767.65 57497.15 88888.00 2006-06-07 17:37:00.529 158 13206.05 768.27 57498.12 88888.00 2006-06-07 17:37:01.529 158 13206.44 768.27 57497.02 88888.00 2006-06-07 17:37:02.529 158 13205.66 768.39 57498.00 88888.00 2006-06-07 17:37:03.529 158 13205.79 767.89 57497.64 88888.00 2006-06-07 17:37:04.529 158 13205.40 768.76 57498.00 88888.00 2006-06-07 17:37:05.529 158 13206.18 768.14 57498.00 88888.00 2006-06-07 17:37:06.529 158 13206.83 768.14 57498.25 88888.00 2006-06-07 17:37:07.529 158 13206.70 768.14 57497.76 88888.00 2006-06-07 17:37:08.529 158 13206.05 768.39 57497.76 88888.00 2006-06-07 17:37:09.529 158 13206.83 768.02 57498.73 88888.00 2006-06-07 17:37:10.529 158 13207.09 768.51 57498.37 88888.00 2006-06-07 17:37:11.529 158 13207.22 768.64 57498.25 88888.00 2006-06-07 17:37:12.529 158 13206.31 768.51 57498.37 88888.00 2006-06-07 17:37:13.529 158 13207.09 768.02 57498.49 88888.00 2006-06-07 17:37:14.529 158 13206.70 767.77 57498.37 88888.00 2006-06-07 17:37:15.529 158 13207.48 768.27 57498.73 88888.00 2006-06-07 17:37:16.529 158 13206.83 767.77 57498.25 88888.00 2006-06-07 17:37:17.529 158 13206.70 768.14 57498.49 88888.00 2006-06-07 17:37:18.529 158 13206.57 767.89 57498.37 88888.00 2006-06-07 17:37:19.529 158 13207.09 768.14 57498.12 88888.00 2006-06-07 17:37:20.529 158 13206.05 767.52 57498.61 88888.00 2006-06-07 17:37:21.529 158 13206.57 768.02 57498.25 88888.00 2006-06-07 17:37:22.529 158 13205.66 768.02 57497.88 88888.00 2006-06-07 17:37:23.529 158 13205.53 767.52 57498.12 88888.00 2006-06-07 17:37:24.529 158 13206.05 767.89 57498.37 88888.00 2006-06-07 17:37:25.529 158 13205.27 767.27 57498.00 88888.00 2006-06-07 17:37:26.529 158 13205.27 767.65 57498.61 88888.00 2006-06-07 17:37:27.529 158 13204.49 767.52 57498.00 88888.00 2006-06-07 17:37:28.529 158 13204.49 767.27 57498.73 88888.00 2006-06-07 17:37:29.529 158 13204.10 767.89 57498.00 88888.00 2006-06-07 17:37:30.529 158 13204.10 767.65 57498.49 88888.00 2006-06-07 17:37:31.529 158 13203.45 767.89 57498.00 88888.00 2006-06-07 17:37:32.529 158 13203.71 767.52 57497.88 88888.00 2006-06-07 17:37:33.529 158 13202.67 767.15 57498.25 88888.00 2006-06-07 17:37:34.529 158 13202.02 766.90 57498.12 88888.00 2006-06-07 17:37:35.529 158 13201.63 767.15 57498.25 88888.00 2006-06-07 17:37:36.529 158 13201.63 767.65 57498.00 88888.00 2006-06-07 17:37:37.529 158 13201.11 766.90 57498.00 88888.00 2006-06-07 17:37:38.529 158 13200.85 767.65 57498.37 88888.00 2006-06-07 17:37:39.529 158 13200.33 767.27 57498.49 88888.00 2006-06-07 17:37:40.529 158 13199.55 767.15 57497.27 88888.00 2006-06-07 17:37:41.529 158 13199.16 767.27 57497.39 88888.00 2006-06-07 17:37:42.529 158 13198.90 766.78 57497.39 88888.00 2006-06-07 17:37:43.529 158 13198.12 767.15 57497.64 88888.00 2006-06-07 17:37:44.529 158 13197.61 767.03 57497.15 88888.00 2006-06-07 17:37:45.529 158 13197.74 766.90 57497.39 88888.00 2006-06-07 17:37:46.529 158 13197.35 767.27 57497.15 88888.00 2006-06-07 17:37:47.529 158 13197.61 766.53 57497.76 88888.00 2006-06-07 17:37:48.529 158 13196.96 766.78 57496.90 88888.00 2006-06-07 17:37:49.529 158 13196.18 766.90 57496.41 88888.00 2006-06-07 17:37:50.529 158 13197.22 766.66 57496.54 88888.00 2006-06-07 17:37:51.529 158 13197.35 766.53 57496.41 88888.00 2006-06-07 17:37:52.529 158 13197.22 766.41 57496.54 88888.00 2006-06-07 17:37:53.529 158 13197.09 766.16 57497.02 88888.00 2006-06-07 17:37:54.529 158 13195.92 766.41 57496.17 88888.00 2006-06-07 17:37:55.529 158 13196.05 766.41 57495.80 88888.00 2006-06-07 17:37:56.529 158 13196.44 766.41 57495.93 88888.00 2006-06-07 17:37:57.529 158 13196.31 765.54 57495.80 88888.00 2006-06-07 17:37:58.529 158 13196.05 765.29 57495.93 88888.00 2006-06-07 17:37:59.529 158 13196.44 765.04 57495.07 88888.00 2006-06-07 17:38:00.529 158 13196.05 765.66 57495.31 88888.00 2006-06-07 17:38:01.529 158 13196.96 765.66 57494.58 88888.00 2006-06-07 17:38:02.529 158 13195.79 764.92 57495.07 88888.00 2006-06-07 17:38:03.529 158 13195.01 764.92 57495.07 88888.00 2006-06-07 17:38:04.529 158 13195.79 765.54 57494.95 88888.00 2006-06-07 17:38:05.529 158 13195.40 764.92 57494.21 88888.00 2006-06-07 17:38:06.529 158 13195.27 765.42 57494.70 88888.00 2006-06-07 17:38:07.529 158 13194.62 765.42 57494.82 88888.00 2006-06-07 17:38:08.529 158 13194.88 765.79 57495.07 88888.00 2006-06-07 17:38:09.529 158 13194.36 765.54 57494.82 88888.00 2006-06-07 17:38:10.529 158 13195.01 765.42 57494.58 88888.00 2006-06-07 17:38:11.529 158 13194.23 765.79 57494.58 88888.00 2006-06-07 17:38:12.529 158 13194.36 765.66 57494.09 88888.00 2006-06-07 17:38:13.529 158 13194.10 765.91 57495.07 88888.00 2006-06-07 17:38:14.529 158 13192.28 765.29 57493.97 88888.00 2006-06-07 17:38:15.529 158 13193.19 765.29 57493.60 88888.00 2006-06-07 17:38:16.529 158 13192.93 765.66 57493.97 88888.00 2006-06-07 17:38:17.529 158 13193.06 764.92 57494.34 88888.00 2006-06-07 17:38:18.529 158 13192.54 765.29 57493.72 88888.00 2006-06-07 17:38:19.529 158 13192.54 765.29 57493.84 88888.00 2006-06-07 17:38:20.529 158 13192.15 764.80 57493.84 88888.00 2006-06-07 17:38:21.529 158 13192.67 764.92 57493.60 88888.00 2006-06-07 17:38:22.529 158 13192.93 764.92 57494.09 88888.00 2006-06-07 17:38:23.529 158 13192.80 764.43 57493.48 88888.00 2006-06-07 17:38:24.529 158 13193.06 764.92 57493.97 88888.00 2006-06-07 17:38:25.529 158 13192.80 764.92 57493.60 88888.00 2006-06-07 17:38:26.529 158 13193.19 765.54 57492.99 88888.00 2006-06-07 17:38:27.529 158 13194.10 765.42 57493.48 88888.00 2006-06-07 17:38:28.529 158 13193.19 765.42 57492.87 88888.00 2006-06-07 17:38:29.529 158 13193.84 765.66 57492.62 88888.00 2006-06-07 17:38:30.529 158 13193.71 765.91 57492.87 88888.00 2006-06-07 17:38:31.529 158 13194.10 765.79 57493.60 88888.00 2006-06-07 17:38:32.529 158 13193.71 765.66 57493.11 88888.00 2006-06-07 17:38:33.529 158 13193.58 766.04 57492.99 88888.00 2006-06-07 17:38:34.529 158 13194.62 766.53 57493.36 88888.00 2006-06-07 17:38:35.529 158 13194.62 765.91 57493.84 88888.00 2006-06-07 17:38:36.529 158 13194.10 766.04 57492.75 88888.00 2006-06-07 17:38:37.529 158 13194.36 766.04 57492.87 88888.00 2006-06-07 17:38:38.529 158 13194.88 766.04 57492.87 88888.00 2006-06-07 17:38:39.529 158 13195.14 765.29 57492.13 88888.00 2006-06-07 17:38:40.529 158 13195.01 765.79 57493.23 88888.00 2006-06-07 17:38:41.529 158 13194.62 764.92 57492.75 88888.00 2006-06-07 17:38:42.529 158 13195.01 765.04 57493.11 88888.00 2006-06-07 17:38:43.529 158 13195.53 765.42 57493.60 88888.00 2006-06-07 17:38:44.529 158 13195.40 764.80 57493.48 88888.00 2006-06-07 17:38:45.529 158 13194.88 765.42 57492.75 88888.00 2006-06-07 17:38:46.529 158 13195.53 765.17 57493.48 88888.00 2006-06-07 17:38:47.529 158 13195.53 764.80 57493.48 88888.00 2006-06-07 17:38:48.529 158 13195.53 765.42 57493.97 88888.00 2006-06-07 17:38:49.529 158 13194.62 765.29 57492.87 88888.00 2006-06-07 17:38:50.529 158 13195.01 765.42 57493.84 88888.00 2006-06-07 17:38:51.529 158 13195.66 765.54 57492.75 88888.00 2006-06-07 17:38:52.529 158 13195.53 765.79 57493.48 88888.00 2006-06-07 17:38:53.529 158 13195.66 765.91 57493.84 88888.00 2006-06-07 17:38:54.529 158 13195.66 765.29 57493.23 88888.00 2006-06-07 17:38:55.529 158 13196.31 766.53 57493.48 88888.00 2006-06-07 17:38:56.529 158 13195.27 766.41 57494.34 88888.00 2006-06-07 17:38:57.529 158 13195.66 765.54 57493.48 88888.00 2006-06-07 17:38:58.529 158 13195.66 766.66 57493.36 88888.00 2006-06-07 17:38:59.529 158 13195.53 766.66 57493.48 88888.00 2006-06-07 17:39:00.529 158 13195.40 767.03 57494.09 88888.00 2006-06-07 17:39:01.529 158 13195.27 767.03 57493.23 88888.00 2006-06-07 17:39:02.529 158 13195.53 767.03 57493.72 88888.00 2006-06-07 17:39:03.529 158 13195.53 768.14 57492.75 88888.00 2006-06-07 17:39:04.529 158 13194.49 767.40 57493.72 88888.00 2006-06-07 17:39:05.529 158 13194.88 767.03 57492.87 88888.00 2006-06-07 17:39:06.529 158 13194.23 767.03 57493.97 88888.00 2006-06-07 17:39:07.529 158 13194.10 768.27 57493.60 88888.00 2006-06-07 17:39:08.529 158 13194.49 767.65 57494.46 88888.00 2006-06-07 17:39:09.529 158 13194.10 768.27 57493.84 88888.00 2006-06-07 17:39:10.529 158 13194.36 768.27 57493.60 88888.00 2006-06-07 17:39:11.529 158 13194.10 768.51 57494.34 88888.00 2006-06-07 17:39:12.529 158 13194.36 769.75 57493.60 88888.00 2006-06-07 17:39:13.529 158 13193.71 768.64 57493.11 88888.00 2006-06-07 17:39:14.529 158 13193.58 768.88 57494.21 88888.00 2006-06-07 17:39:15.529 158 13193.84 769.26 57493.97 88888.00 2006-06-07 17:39:16.529 158 13193.71 769.01 57493.97 88888.00 2006-06-07 17:39:17.529 158 13193.32 769.01 57493.84 88888.00 2006-06-07 17:39:18.529 158 13193.32 769.01 57493.97 88888.00 2006-06-07 17:39:19.529 158 13193.06 768.64 57493.72 88888.00 2006-06-07 17:39:20.529 158 13193.19 769.01 57493.23 88888.00 2006-06-07 17:39:21.529 158 13192.80 768.14 57493.23 88888.00 2006-06-07 17:39:22.529 158 13192.15 768.88 57493.97 88888.00 2006-06-07 17:39:23.529 158 13192.28 768.76 57492.87 88888.00 2006-06-07 17:39:24.529 158 13192.67 768.76 57493.84 88888.00 2006-06-07 17:39:25.529 158 13192.54 768.76 57493.23 88888.00 2006-06-07 17:39:26.529 158 13191.89 768.39 57493.60 88888.00 2006-06-07 17:39:27.529 158 13191.63 768.64 57493.36 88888.00 2006-06-07 17:39:28.529 158 13191.63 768.76 57493.60 88888.00 2006-06-07 17:39:29.529 158 13191.76 768.51 57493.23 88888.00 2006-06-07 17:39:30.529 158 13191.63 768.88 57493.60 88888.00 2006-06-07 17:39:31.529 158 13192.28 768.27 57492.99 88888.00 2006-06-07 17:39:32.529 158 13192.41 768.76 57493.36 88888.00 2006-06-07 17:39:33.529 158 13192.80 768.76 57493.11 88888.00 2006-06-07 17:39:34.529 158 13191.89 770.12 57492.62 88888.00 2006-06-07 17:39:35.529 158 13192.15 769.50 57492.87 88888.00 2006-06-07 17:39:36.529 158 13192.41 769.01 57493.11 88888.00 2006-06-07 17:39:37.529 158 13192.28 769.38 57493.23 88888.00 2006-06-07 17:39:38.529 158 13192.54 769.38 57492.99 88888.00 2006-06-07 17:39:39.529 158 13192.41 769.63 57493.11 88888.00 2006-06-07 17:39:40.529 158 13192.41 770.37 57492.87 88888.00 2006-06-07 17:39:41.529 158 13192.15 769.63 57493.23 88888.00 2006-06-07 17:39:42.529 158 13192.80 769.88 57492.99 88888.00 2006-06-07 17:39:43.529 158 13192.67 770.12 57492.99 88888.00 2006-06-07 17:39:44.529 158 13192.80 769.88 57493.48 88888.00 2006-06-07 17:39:45.529 158 13192.80 771.11 57492.38 88888.00 2006-06-07 17:39:46.529 158 13193.58 770.37 57493.11 88888.00 2006-06-07 17:39:47.529 158 13192.80 770.25 57493.23 88888.00 2006-06-07 17:39:48.529 158 13192.80 770.87 57492.62 88888.00 2006-06-07 17:39:49.529 158 13192.80 770.87 57492.87 88888.00 2006-06-07 17:39:50.529 158 13192.54 771.36 57492.87 88888.00 2006-06-07 17:39:51.529 158 13192.54 771.49 57492.99 88888.00 2006-06-07 17:39:52.529 158 13192.80 771.49 57492.38 88888.00 2006-06-07 17:39:53.529 158 13192.67 771.49 57493.11 88888.00 2006-06-07 17:39:54.529 158 13193.97 770.87 57493.11 88888.00 2006-06-07 17:39:55.529 158 13192.80 770.12 57492.99 88888.00 2006-06-07 17:39:56.529 158 13193.32 770.25 57492.87 88888.00 2006-06-07 17:39:57.529 158 13193.71 770.49 57492.75 88888.00 2006-06-07 17:39:58.529 158 13193.84 769.38 57492.87 88888.00 2006-06-07 17:39:59.529 158 13194.62 770.00 57493.48 88888.00 2006-06-07 17:40:00.529 158 13194.36 769.88 57492.62 88888.00 2006-06-07 17:40:01.529 158 13194.75 769.26 57492.99 88888.00 2006-06-07 17:40:02.529 158 13194.88 769.88 57492.99 88888.00 2006-06-07 17:40:03.529 158 13194.88 769.01 57492.87 88888.00 2006-06-07 17:40:04.529 158 13194.75 769.01 57493.48 88888.00 2006-06-07 17:40:05.529 158 13195.40 768.88 57492.87 88888.00 2006-06-07 17:40:06.529 158 13196.05 768.64 57493.11 88888.00 2006-06-07 17:40:07.529 158 13195.40 769.38 57493.36 88888.00 2006-06-07 17:40:08.529 158 13196.31 769.50 57493.84 88888.00 2006-06-07 17:40:09.529 158 13195.92 769.50 57493.48 88888.00 2006-06-07 17:40:10.529 158 13195.53 768.76 57494.09 88888.00 2006-06-07 17:40:11.529 158 13195.40 769.38 57493.72 88888.00 2006-06-07 17:40:12.529 158 13195.66 768.76 57493.60 88888.00 2006-06-07 17:40:13.529 158 13195.53 769.63 57493.97 88888.00 2006-06-07 17:40:14.529 158 13195.53 769.38 57494.09 88888.00 2006-06-07 17:40:15.529 158 13195.27 770.25 57494.21 88888.00 2006-06-07 17:40:16.529 158 13195.79 769.88 57493.48 88888.00 2006-06-07 17:40:17.529 158 13196.18 770.00 57493.72 88888.00 2006-06-07 17:40:18.529 158 13195.66 769.75 57494.21 88888.00 2006-06-07 17:40:19.529 158 13196.18 769.75 57493.97 88888.00 2006-06-07 17:40:20.529 158 13195.66 769.38 57493.48 88888.00 2006-06-07 17:40:21.529 158 13196.18 769.38 57494.46 88888.00 2006-06-07 17:40:22.529 158 13196.57 769.13 57494.09 88888.00 2006-06-07 17:40:23.529 158 13196.31 769.50 57494.46 88888.00 2006-06-07 17:40:24.529 158 13196.70 769.38 57493.97 88888.00 2006-06-07 17:40:25.529 158 13195.53 769.38 57494.21 88888.00 2006-06-07 17:40:26.529 158 13196.44 769.13 57495.07 88888.00 2006-06-07 17:40:27.529 158 13195.40 768.76 57494.21 88888.00 2006-06-07 17:40:28.529 158 13194.88 768.64 57494.58 88888.00 2006-06-07 17:40:29.529 158 13195.66 769.50 57495.31 88888.00 2006-06-07 17:40:30.529 158 13195.40 769.13 57494.95 88888.00 2006-06-07 17:40:31.529 158 13194.62 768.76 57494.34 88888.00 2006-06-07 17:40:32.529 158 13194.88 768.76 57494.46 88888.00 2006-06-07 17:40:33.529 158 13194.62 768.64 57494.46 88888.00 2006-06-07 17:40:34.529 158 13194.88 769.50 57494.46 88888.00 2006-06-07 17:40:35.529 158 13195.79 768.27 57494.21 88888.00 2006-06-07 17:40:36.529 158 13195.66 768.64 57494.34 88888.00 2006-06-07 17:40:37.529 158 13195.79 767.89 57494.34 88888.00 2006-06-07 17:40:38.529 158 13195.01 768.27 57494.58 88888.00 2006-06-07 17:40:39.529 158 13195.92 768.02 57494.34 88888.00 2006-06-07 17:40:40.529 158 13195.79 767.52 57494.82 88888.00 2006-06-07 17:40:41.529 158 13196.05 767.27 57494.70 88888.00 2006-06-07 17:40:42.529 158 13196.31 767.77 57494.58 88888.00 2006-06-07 17:40:43.529 158 13196.18 767.89 57494.95 88888.00 2006-06-07 17:40:44.529 158 13196.44 767.03 57494.82 88888.00 2006-06-07 17:40:45.529 158 13196.57 767.89 57493.72 88888.00 2006-06-07 17:40:46.529 158 13197.35 768.39 57494.70 88888.00 2006-06-07 17:40:47.529 158 13196.83 767.89 57494.46 88888.00 2006-06-07 17:40:48.529 158 13197.09 769.50 57494.46 88888.00 2006-06-07 17:40:49.529 158 13196.96 769.01 57494.21 88888.00 2006-06-07 17:40:50.529 158 13197.74 768.76 57494.95 88888.00 2006-06-07 17:40:51.529 158 13198.00 768.88 57494.70 88888.00 2006-06-07 17:40:52.529 158 13197.87 769.75 57494.82 88888.00 2006-06-07 17:40:53.529 158 13198.12 769.75 57494.58 88888.00 2006-06-07 17:40:54.529 158 13197.74 770.00 57494.95 88888.00 2006-06-07 17:40:55.529 158 13198.25 770.00 57494.95 88888.00 2006-06-07 17:40:56.529 158 13198.64 770.62 57494.70 88888.00 2006-06-07 17:40:57.529 158 13199.03 769.88 57495.07 88888.00 2006-06-07 17:40:58.529 158 13199.42 769.63 57494.58 88888.00 2006-06-07 17:40:59.529 158 13199.42 770.37 57494.70 88888.00 2006-06-07 17:41:00.529 158 13199.68 770.37 57495.43 88888.00 2006-06-07 17:41:01.529 158 13200.20 769.88 57495.19 88888.00 2006-06-07 17:41:02.529 158 13199.55 768.76 57495.19 88888.00 2006-06-07 17:41:03.529 158 13200.07 768.76 57495.07 88888.00 2006-06-07 17:41:04.529 158 13200.20 769.38 57494.70 88888.00 2006-06-07 17:41:05.529 158 13200.33 769.38 57494.70 88888.00 2006-06-07 17:41:06.529 158 13200.98 769.26 57495.68 88888.00 2006-06-07 17:41:07.529 158 13200.07 769.13 57495.56 88888.00 2006-06-07 17:41:08.529 158 13202.02 768.88 57495.56 88888.00 2006-06-07 17:41:09.529 158 13201.76 769.01 57495.80 88888.00 2006-06-07 17:41:10.529 158 13201.89 768.64 57495.93 88888.00 2006-06-07 17:41:11.529 158 13201.37 769.01 57495.80 88888.00 2006-06-07 17:41:12.529 158 13202.15 768.51 57495.80 88888.00 2006-06-07 17:41:13.529 158 13202.15 768.27 57495.80 88888.00 2006-06-07 17:41:14.529 158 13202.41 768.51 57495.43 88888.00 2006-06-07 17:41:15.529 158 13203.19 768.88 57495.43 88888.00 2006-06-07 17:41:16.529 158 13202.67 768.64 57495.56 88888.00 2006-06-07 17:41:17.529 158 13202.67 769.13 57495.68 88888.00 2006-06-07 17:41:18.529 158 13201.89 769.50 57496.17 88888.00 2006-06-07 17:41:19.529 158 13202.54 769.63 57496.05 88888.00 2006-06-07 17:41:20.529 158 13203.45 769.63 57496.54 88888.00 2006-06-07 17:41:21.529 158 13202.67 769.75 57495.68 88888.00 2006-06-07 17:41:22.529 158 13203.58 769.63 57497.02 88888.00 2006-06-07 17:41:23.529 158 13203.71 769.75 57496.54 88888.00 2006-06-07 17:41:24.529 158 13203.19 769.26 57496.29 88888.00 2006-06-07 17:41:25.529 158 13202.93 769.50 57496.54 88888.00 2006-06-07 17:41:26.529 158 13203.84 769.75 57495.93 88888.00 2006-06-07 17:41:27.529 158 13203.32 769.88 57496.17 88888.00 2006-06-07 17:41:28.529 158 13203.71 769.13 57496.90 88888.00 2006-06-07 17:41:29.529 158 13204.23 769.26 57496.90 88888.00 2006-06-07 17:41:30.529 158 13203.84 768.76 57496.78 88888.00 2006-06-07 17:41:31.529 158 13204.36 769.13 57496.90 88888.00 2006-06-07 17:41:32.529 158 13204.49 768.76 57496.29 88888.00 2006-06-07 17:41:33.529 158 13204.23 768.51 57496.90 88888.00 2006-06-07 17:41:34.529 158 13204.75 769.01 57497.64 88888.00 2006-06-07 17:41:35.529 158 13203.45 768.39 57497.02 88888.00 2006-06-07 17:41:36.529 158 13203.97 768.27 57497.51 88888.00 2006-06-07 17:41:37.529 158 13203.45 769.01 57497.51 88888.00 2006-06-07 17:41:38.529 158 13203.06 768.76 57497.15 88888.00 2006-06-07 17:41:39.529 158 13203.19 769.26 57498.00 88888.00 2006-06-07 17:41:40.529 158 13202.93 768.76 57497.51 88888.00 2006-06-07 17:41:41.529 158 13202.02 768.64 57498.12 88888.00 2006-06-07 17:41:42.529 158 13202.54 769.50 57497.02 88888.00 2006-06-07 17:41:43.529 158 13202.41 769.01 57497.76 88888.00 2006-06-07 17:41:44.529 158 13202.67 769.38 57497.27 88888.00 2006-06-07 17:41:45.529 158 13202.80 769.01 57497.64 88888.00 2006-06-07 17:41:46.529 158 13202.54 769.26 57497.51 88888.00 2006-06-07 17:41:47.529 158 13202.41 769.63 57497.64 88888.00 2006-06-07 17:41:48.529 158 13202.67 768.88 57497.51 88888.00 2006-06-07 17:41:49.529 158 13203.19 769.50 57497.15 88888.00 2006-06-07 17:41:50.529 158 13203.32 769.13 57497.51 88888.00 2006-06-07 17:41:51.529 158 13204.36 769.26 57497.15 88888.00 2006-06-07 17:41:52.529 158 13204.88 768.02 57497.64 88888.00 2006-06-07 17:41:53.529 158 13204.88 769.63 57497.88 88888.00 2006-06-07 17:41:54.529 158 13205.14 768.76 57497.15 88888.00 2006-06-07 17:41:55.529 158 13204.75 768.39 57497.39 88888.00 2006-06-07 17:41:56.529 158 13205.53 769.63 57497.64 88888.00 2006-06-07 17:41:57.529 158 13205.01 769.01 57497.76 88888.00 2006-06-07 17:41:58.529 158 13205.53 769.50 57498.12 88888.00 2006-06-07 17:41:59.529 158 13206.44 769.38 57497.15 88888.00 2006-06-07 17:42:00.529 158 13205.40 769.50 57497.64 88888.00 2006-06-07 17:42:01.529 158 13205.40 769.13 57497.88 88888.00 2006-06-07 17:42:02.529 158 13204.88 768.88 57498.12 88888.00 2006-06-07 17:42:03.529 158 13205.27 769.63 57498.00 88888.00 2006-06-07 17:42:04.529 158 13205.01 770.37 57498.49 88888.00 2006-06-07 17:42:05.529 158 13205.66 770.00 57497.51 88888.00 2006-06-07 17:42:06.529 158 13205.66 770.49 57498.12 88888.00 2006-06-07 17:42:07.529 158 13206.31 770.49 57498.37 88888.00 2006-06-07 17:42:08.529 158 13205.27 770.37 57498.86 88888.00 2006-06-07 17:42:09.529 158 13205.40 769.88 57499.23 88888.00 2006-06-07 17:42:10.529 158 13205.53 770.12 57498.61 88888.00 2006-06-07 17:42:11.529 158 13205.66 770.12 57498.73 88888.00 2006-06-07 17:42:12.529 158 13206.18 770.49 57498.98 88888.00 2006-06-07 17:42:13.529 158 13206.18 770.62 57498.98 88888.00 2006-06-07 17:42:14.529 158 13205.01 770.12 57498.49 88888.00 2006-06-07 17:42:15.529 158 13205.79 770.25 57499.10 88888.00 2006-06-07 17:42:16.529 158 13205.53 769.26 57498.98 88888.00 2006-06-07 17:42:17.529 158 13205.66 769.01 57498.61 88888.00 2006-06-07 17:42:18.529 158 13205.40 768.88 57499.35 88888.00 2006-06-07 17:42:19.529 158 13205.40 768.76 57499.10 88888.00 2006-06-07 17:42:20.529 158 13205.66 768.88 57499.47 88888.00 2006-06-07 17:42:21.529 158 13204.88 768.88 57498.98 88888.00 2006-06-07 17:42:22.529 158 13205.01 769.13 57499.23 88888.00 2006-06-07 17:42:23.529 158 13205.14 768.51 57499.23 88888.00 2006-06-07 17:42:24.529 158 13205.40 769.38 57499.35 88888.00 2006-06-07 17:42:25.529 158 13205.14 768.76 57498.98 88888.00 2006-06-07 17:42:26.529 158 13204.88 768.14 57499.47 88888.00 2006-06-07 17:42:27.529 158 13205.14 768.64 57498.86 88888.00 2006-06-07 17:42:28.529 158 13205.14 768.88 57498.49 88888.00 2006-06-07 17:42:29.529 158 13204.62 768.76 57499.23 88888.00 2006-06-07 17:42:30.529 158 13205.40 768.88 57499.35 88888.00 2006-06-07 17:42:31.529 158 13205.27 769.01 57499.10 88888.00 2006-06-07 17:42:32.529 158 13204.75 769.38 57498.37 88888.00 2006-06-07 17:42:33.529 158 13204.88 769.01 57498.98 88888.00 2006-06-07 17:42:34.529 158 13204.23 768.64 57499.47 88888.00 2006-06-07 17:42:35.529 158 13204.49 768.51 57499.23 88888.00 2006-06-07 17:42:36.529 158 13204.75 769.63 57499.35 88888.00 2006-06-07 17:42:37.529 158 13204.36 768.76 57498.86 88888.00 2006-06-07 17:42:38.529 158 13204.49 768.39 57499.23 88888.00 2006-06-07 17:42:39.529 158 13204.36 768.64 57499.35 88888.00 2006-06-07 17:42:40.529 158 13204.10 768.51 57499.10 88888.00 2006-06-07 17:42:41.529 158 13203.97 768.51 57498.98 88888.00 2006-06-07 17:42:42.529 158 13203.58 768.39 57499.10 88888.00 2006-06-07 17:42:43.529 158 13204.36 768.39 57499.59 88888.00 2006-06-07 17:42:44.529 158 13203.58 767.77 57499.71 88888.00 2006-06-07 17:42:45.529 158 13203.45 767.89 57499.10 88888.00 2006-06-07 17:42:46.529 158 13203.58 768.14 57500.08 88888.00 2006-06-07 17:42:47.529 158 13203.84 767.27 57499.10 88888.00 2006-06-07 17:42:48.529 158 13203.84 767.89 57498.73 88888.00 2006-06-07 17:42:49.529 158 13203.06 767.40 57499.35 88888.00 2006-06-07 17:42:50.529 158 13203.19 767.03 57499.10 88888.00 2006-06-07 17:42:51.529 158 13203.06 766.41 57498.61 88888.00 2006-06-07 17:42:52.529 158 13202.28 766.66 57498.86 88888.00 2006-06-07 17:42:53.529 158 13202.54 766.90 57499.10 88888.00 2006-06-07 17:42:54.529 158 13203.06 766.28 57499.35 88888.00 2006-06-07 17:42:55.529 158 13202.54 765.42 57498.73 88888.00 2006-06-07 17:42:56.529 158 13202.41 766.04 57499.10 88888.00 2006-06-07 17:42:57.529 158 13202.54 765.79 57499.59 88888.00 2006-06-07 17:42:58.529 158 13202.15 766.16 57498.49 88888.00 2006-06-07 17:42:59.529 158 13202.54 765.79 57499.35 88888.00 2006-06-07 17:43:00.529 158 13202.28 765.54 57498.86 88888.00 2006-06-07 17:43:01.529 158 13201.89 765.42 57498.61 88888.00 2006-06-07 17:43:02.529 158 13201.11 764.92 57498.86 88888.00 2006-06-07 17:43:03.529 158 13201.76 765.04 57499.35 88888.00 2006-06-07 17:43:04.529 158 13201.11 765.42 57498.73 88888.00 2006-06-07 17:43:05.529 158 13201.37 765.04 57498.37 88888.00 2006-06-07 17:43:06.529 158 13200.46 765.42 57498.61 88888.00 2006-06-07 17:43:07.529 158 13200.85 765.29 57498.00 88888.00 2006-06-07 17:43:08.529 158 13200.33 765.04 57497.64 88888.00 2006-06-07 17:43:09.529 158 13200.20 765.29 57498.86 88888.00 2006-06-07 17:43:10.529 158 13199.55 765.04 57497.88 88888.00 2006-06-07 17:43:11.529 158 13199.68 765.91 57498.12 88888.00 2006-06-07 17:43:12.529 158 13199.03 765.29 57498.98 88888.00 2006-06-07 17:43:13.529 158 13199.16 765.79 57498.37 88888.00 2006-06-07 17:43:14.529 158 13199.42 766.04 57498.49 88888.00 2006-06-07 17:43:15.529 158 13198.64 765.91 57498.49 88888.00 2006-06-07 17:43:16.529 158 13198.51 765.42 57497.88 88888.00 2006-06-07 17:43:17.529 158 13198.38 765.79 57498.12 88888.00 2006-06-07 17:43:18.529 158 13198.12 765.91 57497.39 88888.00 2006-06-07 17:43:19.529 158 13198.77 765.91 57497.64 88888.00 2006-06-07 17:43:20.529 158 13198.12 765.29 57498.37 88888.00 2006-06-07 17:43:21.529 158 13198.00 766.16 57498.00 88888.00 2006-06-07 17:43:22.529 158 13197.35 765.42 57497.64 88888.00 2006-06-07 17:43:23.529 158 13197.09 765.79 57497.39 88888.00 2006-06-07 17:43:24.529 158 13198.25 765.29 57497.64 88888.00 2006-06-07 17:43:25.529 158 13196.96 765.91 57497.39 88888.00 2006-06-07 17:43:26.529 158 13197.87 765.42 57497.88 88888.00 2006-06-07 17:43:27.529 158 13197.22 765.79 57497.51 88888.00 2006-06-07 17:43:28.529 158 13197.61 765.79 57497.27 88888.00 2006-06-07 17:43:29.529 158 13197.35 766.66 57497.02 88888.00 2006-06-07 17:43:30.529 158 13197.74 765.54 57497.76 88888.00 2006-06-07 17:43:31.529 158 13197.35 765.42 57497.02 88888.00 2006-06-07 17:43:32.529 158 13196.96 766.04 57497.02 88888.00 2006-06-07 17:43:33.529 158 13197.74 764.92 57497.15 88888.00 2006-06-07 17:43:34.529 158 13197.22 765.54 57496.41 88888.00 2006-06-07 17:43:35.529 158 13196.31 766.16 57496.05 88888.00 2006-06-07 17:43:36.529 158 13197.48 765.91 57496.66 88888.00 2006-06-07 17:43:37.529 158 13197.74 766.04 57497.02 88888.00 2006-06-07 17:43:38.529 158 13198.12 766.53 57496.78 88888.00 2006-06-07 17:43:39.529 158 13197.09 766.66 57497.27 88888.00 2006-06-07 17:43:40.529 158 13197.22 766.16 57497.15 88888.00 2006-06-07 17:43:41.529 158 13197.09 765.54 57496.78 88888.00 2006-06-07 17:43:42.529 158 13197.61 765.91 57496.78 88888.00 2006-06-07 17:43:43.529 158 13197.61 765.79 57496.29 88888.00 2006-06-07 17:43:44.529 158 13197.74 766.28 57496.90 88888.00 2006-06-07 17:43:45.529 158 13197.09 765.91 57497.02 88888.00 2006-06-07 17:43:46.529 158 13198.00 765.79 57497.15 88888.00 2006-06-07 17:43:47.529 158 13197.35 765.66 57496.90 88888.00 2006-06-07 17:43:48.529 158 13197.61 765.79 57496.78 88888.00 2006-06-07 17:43:49.529 158 13197.09 766.41 57496.66 88888.00 2006-06-07 17:43:50.529 158 13197.09 766.28 57496.66 88888.00 2006-06-07 17:43:51.529 158 13196.96 766.04 57497.27 88888.00 2006-06-07 17:43:52.529 158 13197.61 766.53 57497.02 88888.00 2006-06-07 17:43:53.529 158 13197.48 765.79 57497.39 88888.00 2006-06-07 17:43:54.529 158 13196.83 765.54 57497.02 88888.00 2006-06-07 17:43:55.529 158 13196.96 765.79 57496.17 88888.00 2006-06-07 17:43:56.529 158 13198.00 765.91 57496.66 88888.00 2006-06-07 17:43:57.529 158 13197.61 765.79 57497.02 88888.00 2006-06-07 17:43:58.529 158 13197.35 765.29 57496.17 88888.00 2006-06-07 17:43:59.529 158 13196.70 765.42 57497.27 88888.00 2006-06-07 17:44:00.529 158 13196.70 765.79 57497.88 88888.00 2006-06-07 17:44:01.529 158 13197.35 764.92 57497.02 88888.00 2006-06-07 17:44:02.529 158 13196.96 765.29 57496.78 88888.00 2006-06-07 17:44:03.529 158 13196.05 765.42 57496.66 88888.00 2006-06-07 17:44:04.529 158 13196.96 765.29 57496.78 88888.00 2006-06-07 17:44:05.529 158 13196.05 764.67 57497.15 88888.00 2006-06-07 17:44:06.529 158 13196.31 764.92 57497.27 88888.00 2006-06-07 17:44:07.529 158 13195.66 764.92 57497.02 88888.00 2006-06-07 17:44:08.529 158 13196.44 765.54 57497.27 88888.00 2006-06-07 17:44:09.529 158 13196.31 764.55 57496.90 88888.00 2006-06-07 17:44:10.529 158 13196.18 765.54 57497.27 88888.00 2006-06-07 17:44:11.529 158 13195.40 765.54 57496.78 88888.00 2006-06-07 17:44:12.529 158 13195.66 765.66 57496.54 88888.00 2006-06-07 17:44:13.529 158 13195.79 765.54 57496.54 88888.00 2006-06-07 17:44:14.529 158 13196.05 765.66 57496.66 88888.00 2006-06-07 17:44:15.529 158 13196.31 765.79 57496.66 88888.00 2006-06-07 17:44:16.529 158 13196.18 765.17 57496.29 88888.00 2006-06-07 17:44:17.529 158 13195.92 766.04 57496.41 88888.00 2006-06-07 17:44:18.529 158 13196.05 765.79 57496.29 88888.00 2006-06-07 17:44:19.529 158 13196.57 765.66 57495.56 88888.00 2006-06-07 17:44:20.529 158 13196.18 764.92 57496.29 88888.00 2006-06-07 17:44:21.529 158 13195.92 765.29 57496.41 88888.00 2006-06-07 17:44:22.529 158 13195.66 765.17 57496.66 88888.00 2006-06-07 17:44:23.529 158 13196.57 765.91 57496.54 88888.00 2006-06-07 17:44:24.529 158 13196.18 766.16 57496.41 88888.00 2006-06-07 17:44:25.529 158 13196.96 765.79 57496.54 88888.00 2006-06-07 17:44:26.529 158 13196.96 765.91 57496.17 88888.00 2006-06-07 17:44:27.529 158 13197.09 765.66 57496.90 88888.00 2006-06-07 17:44:28.529 158 13197.22 766.04 57496.17 88888.00 2006-06-07 17:44:29.529 158 13197.61 766.04 57495.68 88888.00 2006-06-07 17:44:30.529 158 13196.57 765.66 57496.29 88888.00 2006-06-07 17:44:31.529 158 13197.09 765.91 57496.54 88888.00 2006-06-07 17:44:32.529 158 13197.74 765.91 57496.66 88888.00 2006-06-07 17:44:33.529 158 13197.61 765.79 57496.90 88888.00 2006-06-07 17:44:34.529 158 13197.61 765.66 57495.93 88888.00 2006-06-07 17:44:35.529 158 13198.00 766.16 57496.78 88888.00 2006-06-07 17:44:36.529 158 13197.87 765.17 57496.54 88888.00 2006-06-07 17:44:37.529 158 13197.48 765.91 57497.39 88888.00 2006-06-07 17:44:38.529 158 13196.96 765.54 57496.78 88888.00 2006-06-07 17:44:39.529 158 13196.96 766.16 57496.78 88888.00 2006-06-07 17:44:40.529 158 13196.31 766.04 57497.27 88888.00 2006-06-07 17:44:41.529 158 13197.22 765.66 57496.17 88888.00 2006-06-07 17:44:42.529 158 13196.18 766.04 57496.66 88888.00 2006-06-07 17:44:43.529 158 13196.57 765.91 57496.90 88888.00 2006-06-07 17:44:44.529 158 13196.57 765.42 57496.29 88888.00 2006-06-07 17:44:45.529 158 13196.57 766.04 57496.66 88888.00 2006-06-07 17:44:46.529 158 13196.70 766.16 57496.54 88888.00 2006-06-07 17:44:47.529 158 13196.05 765.91 57496.41 88888.00 2006-06-07 17:44:48.529 158 13196.05 766.04 57495.80 88888.00 2006-06-07 17:44:49.529 158 13195.66 766.16 57496.17 88888.00 2006-06-07 17:44:50.529 158 13196.57 765.54 57497.15 88888.00 2006-06-07 17:44:51.529 158 13195.79 765.91 57496.78 88888.00 2006-06-07 17:44:52.529 158 13195.66 765.66 57496.54 88888.00 2006-06-07 17:44:53.529 158 13195.40 765.66 57496.90 88888.00 2006-06-07 17:44:54.529 158 13195.40 765.79 57496.17 88888.00 2006-06-07 17:44:55.529 158 13195.01 765.79 57496.66 88888.00 2006-06-07 17:44:56.529 158 13195.53 765.54 57496.66 88888.00 2006-06-07 17:44:57.529 158 13195.01 765.42 57496.90 88888.00 2006-06-07 17:44:58.529 158 13195.53 766.16 57496.66 88888.00 2006-06-07 17:44:59.529 158 13195.27 766.04 57496.78 88888.00 2006-06-07 17:45:00.529 158 13195.27 766.16 57496.17 88888.00 2006-06-07 17:45:01.529 158 13196.05 766.04 57496.54 88888.00 2006-06-07 17:45:02.529 158 13195.53 766.16 57496.41 88888.00 2006-06-07 17:45:03.529 158 13195.27 765.79 57496.66 88888.00 2006-06-07 17:45:04.529 158 13195.14 766.28 57496.29 88888.00 2006-06-07 17:45:05.529 158 13195.40 766.41 57496.66 88888.00 2006-06-07 17:45:06.529 158 13195.66 766.66 57496.17 88888.00 2006-06-07 17:45:07.529 158 13196.05 766.78 57496.66 88888.00 2006-06-07 17:45:08.529 158 13195.27 767.03 57495.31 88888.00 2006-06-07 17:45:09.529 158 13195.66 766.41 57496.05 88888.00 2006-06-07 17:45:10.529 158 13195.14 767.77 57496.17 88888.00 2006-06-07 17:45:11.529 158 13195.53 767.52 57496.05 88888.00 2006-06-07 17:45:12.529 158 13194.88 767.65 57496.29 88888.00 2006-06-07 17:45:13.529 158 13194.62 766.78 57496.29 88888.00 2006-06-07 17:45:14.529 158 13195.14 767.77 57495.93 88888.00 2006-06-07 17:45:15.529 158 13194.75 767.27 57495.93 88888.00 2006-06-07 17:45:16.529 158 13195.01 767.65 57495.43 88888.00 2006-06-07 17:45:17.529 158 13195.01 767.65 57496.41 88888.00 2006-06-07 17:45:18.529 158 13195.01 767.77 57495.80 88888.00 2006-06-07 17:45:19.529 158 13195.27 766.66 57495.68 88888.00 2006-06-07 17:45:20.529 158 13195.01 767.27 57495.68 88888.00 2006-06-07 17:45:21.529 158 13195.14 766.53 57495.93 88888.00 2006-06-07 17:45:22.529 158 13195.27 766.28 57495.31 88888.00 2006-06-07 17:45:23.529 158 13195.92 766.28 57495.56 88888.00 2006-06-07 17:45:24.529 158 13196.18 766.16 57495.43 88888.00 2006-06-07 17:45:25.529 158 13195.14 766.78 57495.93 88888.00 2006-06-07 17:45:26.529 158 13195.92 766.04 57495.80 88888.00 2006-06-07 17:45:27.529 158 13195.27 766.28 57495.19 88888.00 2006-06-07 17:45:28.529 158 13195.79 766.04 57495.56 88888.00 2006-06-07 17:45:29.529 158 13196.05 765.66 57495.19 88888.00 2006-06-07 17:45:30.529 158 13195.53 765.79 57495.43 88888.00 2006-06-07 17:45:31.529 158 13196.05 765.79 57495.68 88888.00 2006-06-07 17:45:32.529 158 13195.53 766.04 57496.17 88888.00 2006-06-07 17:45:33.529 158 13195.53 766.04 57495.68 88888.00 2006-06-07 17:45:34.529 158 13195.92 766.16 57495.68 88888.00 2006-06-07 17:45:35.529 158 13194.88 766.53 57495.19 88888.00 2006-06-07 17:45:36.529 158 13195.40 765.91 57495.68 88888.00 2006-06-07 17:45:37.529 158 13195.27 766.41 57496.17 88888.00 2006-06-07 17:45:38.529 158 13195.27 766.41 57495.31 88888.00 2006-06-07 17:45:39.529 158 13195.01 765.66 57495.07 88888.00 2006-06-07 17:45:40.529 158 13195.27 766.53 57495.56 88888.00 2006-06-07 17:45:41.529 158 13194.49 765.91 57495.68 88888.00 2006-06-07 17:45:42.529 158 13195.27 765.91 57495.43 88888.00 2006-06-07 17:45:43.529 158 13195.01 766.04 57495.56 88888.00 2006-06-07 17:45:44.529 158 13193.58 765.42 57494.82 88888.00 2006-06-07 17:45:45.529 158 13194.88 765.91 57495.43 88888.00 2006-06-07 17:45:46.529 158 13194.62 766.04 57496.05 88888.00 2006-06-07 17:45:47.529 158 13194.75 766.04 57495.56 88888.00 2006-06-07 17:45:48.529 158 13194.62 765.17 57495.07 88888.00 2006-06-07 17:45:49.529 158 13194.23 766.28 57495.56 88888.00 2006-06-07 17:45:50.529 158 13194.88 766.16 57494.70 88888.00 2006-06-07 17:45:51.529 158 13194.62 766.04 57495.56 88888.00 2006-06-07 17:45:52.529 158 13193.97 765.04 57494.82 88888.00 2006-06-07 17:45:53.529 158 13194.62 765.79 57495.19 88888.00 2006-06-07 17:45:54.529 158 13193.84 764.92 57494.58 88888.00 2006-06-07 17:45:55.529 158 13193.58 765.42 57495.07 88888.00 2006-06-07 17:45:56.529 158 13194.10 765.42 57494.95 88888.00 2006-06-07 17:45:57.529 158 13193.19 764.55 57494.82 88888.00 2006-06-07 17:45:58.529 158 13193.45 765.42 57495.07 88888.00 2006-06-07 17:45:59.529 158 13193.97 765.04 57495.31 88888.00 2006-06-07 17:46:00.529 158 13192.93 765.17 57495.07 88888.00 2006-06-07 17:46:01.529 158 13193.84 764.67 57494.82 88888.00 2006-06-07 17:46:02.528 158 13192.41 764.92 57494.46 88888.00 2006-06-07 17:46:03.528 158 13193.19 765.17 57493.97 88888.00 2006-06-07 17:46:04.528 158 13193.06 765.17 57494.58 88888.00 2006-06-07 17:46:05.528 158 13193.06 765.04 57494.46 88888.00 2006-06-07 17:46:06.528 158 13193.19 765.17 57495.19 88888.00 2006-06-07 17:46:07.528 158 13192.67 765.29 57495.07 88888.00 2006-06-07 17:46:08.528 158 13192.93 764.67 57495.19 88888.00 2006-06-07 17:46:09.528 158 13193.19 764.80 57494.70 88888.00 2006-06-07 17:46:10.528 158 13193.06 764.67 57494.82 88888.00 2006-06-07 17:46:11.528 158 13193.06 764.80 57494.21 88888.00 2006-06-07 17:46:12.528 158 13192.02 764.43 57494.58 88888.00 2006-06-07 17:46:13.528 158 13192.93 764.92 57494.58 88888.00 2006-06-07 17:46:14.528 158 13193.32 764.92 57494.95 88888.00 2006-06-07 17:46:15.528 158 13192.28 764.55 57495.43 88888.00 2006-06-07 17:46:16.528 158 13193.32 764.92 57494.46 88888.00 2006-06-07 17:46:17.528 158 13192.93 763.56 57494.58 88888.00 2006-06-07 17:46:18.528 158 13192.41 764.43 57494.21 88888.00 2006-06-07 17:46:19.528 158 13192.67 764.05 57493.97 88888.00 2006-06-07 17:46:20.528 158 13192.67 764.18 57494.46 88888.00 2006-06-07 17:46:21.528 158 13192.54 764.30 57495.07 88888.00 2006-06-07 17:46:22.528 158 13192.67 764.55 57494.58 88888.00 2006-06-07 17:46:23.528 158 13192.41 763.81 57494.46 88888.00 2006-06-07 17:46:24.528 158 13193.06 764.67 57494.95 88888.00 2006-06-07 17:46:25.528 158 13192.54 764.55 57494.34 88888.00 2006-06-07 17:46:26.528 158 13192.28 764.67 57494.34 88888.00 2006-06-07 17:46:27.528 158 13192.41 765.04 57494.21 88888.00 2006-06-07 17:46:28.528 158 13193.06 764.55 57493.84 88888.00 2006-06-07 17:46:29.528 158 13192.54 764.05 57494.46 88888.00 2006-06-07 17:46:30.528 158 13192.41 763.93 57494.46 88888.00 2006-06-07 17:46:31.528 158 13192.41 764.67 57494.58 88888.00 2006-06-07 17:46:32.528 158 13192.28 764.30 57493.84 88888.00 2006-06-07 17:46:33.528 158 13191.89 764.67 57493.97 88888.00 2006-06-07 17:46:34.528 158 13192.02 764.05 57494.09 88888.00 2006-06-07 17:46:35.528 158 13191.89 764.05 57493.48 88888.00 2006-06-07 17:46:36.528 158 13192.02 763.93 57493.11 88888.00 2006-06-07 17:46:37.528 158 13192.41 763.81 57494.09 88888.00 2006-06-07 17:46:38.528 158 13192.15 763.93 57493.72 88888.00 2006-06-07 17:46:39.528 158 13192.28 763.43 57494.21 88888.00 2006-06-07 17:46:40.528 158 13192.28 764.43 57493.97 88888.00 2006-06-07 17:46:41.528 158 13192.41 763.93 57493.36 88888.00 2006-06-07 17:46:42.528 158 13191.63 763.43 57493.84 88888.00 2006-06-07 17:46:43.528 158 13191.24 763.06 57493.72 88888.00 2006-06-07 17:46:44.528 158 13191.89 763.43 57493.72 88888.00 2006-06-07 17:46:45.528 158 13192.02 763.19 57493.84 88888.00 2006-06-07 17:46:46.528 158 13192.54 763.19 57494.21 88888.00 2006-06-07 17:46:47.528 158 13192.02 763.06 57494.21 88888.00 2006-06-07 17:46:48.528 158 13191.89 763.68 57493.48 88888.00 2006-06-07 17:46:49.528 158 13191.50 762.69 57494.21 88888.00 2006-06-07 17:46:50.528 158 13192.41 763.31 57493.48 88888.00 2006-06-07 17:46:51.528 158 13191.76 762.94 57493.97 88888.00 2006-06-07 17:46:52.528 158 13192.67 763.06 57493.60 88888.00 2006-06-07 17:46:53.528 158 13190.72 762.69 57493.23 88888.00 2006-06-07 17:46:54.528 158 13191.89 762.07 57493.72 88888.00 2006-06-07 17:46:55.528 158 13191.11 762.57 57493.48 88888.00 2006-06-07 17:46:56.528 158 13191.89 762.32 57493.97 88888.00 2006-06-07 17:46:57.528 158 13191.11 762.94 57493.84 88888.00 2006-06-07 17:46:58.528 158 13191.11 762.69 57494.58 88888.00 2006-06-07 17:46:59.528 158 13191.37 762.07 57493.84 88888.00 2006-06-07 17:47:00.528 158 13190.98 762.57 57493.60 88888.00 2006-06-07 17:47:01.528 158 13189.94 762.94 57493.60 88888.00 2006-06-07 17:47:02.528 158 13190.20 763.19 57493.60 88888.00 2006-06-07 17:47:03.528 158 13190.07 763.19 57493.60 88888.00 2006-06-07 17:47:04.528 158 13189.81 763.81 57494.09 88888.00 2006-06-07 17:47:05.528 158 13189.94 763.43 57493.23 88888.00 2006-06-07 17:47:06.528 158 13189.94 764.05 57493.72 88888.00 2006-06-07 17:47:07.528 158 13189.55 764.05 57492.99 88888.00 2006-06-07 17:47:08.528 158 13189.81 763.81 57494.09 88888.00 2006-06-07 17:47:09.528 158 13190.20 763.81 57492.87 88888.00 2006-06-07 17:47:10.528 158 13189.42 763.93 57493.60 88888.00 2006-06-07 17:47:11.528 158 13189.68 764.05 57492.87 88888.00 2006-06-07 17:47:12.528 158 13189.94 763.19 57493.36 88888.00 2006-06-07 17:47:13.528 158 13189.03 763.56 57493.36 88888.00 2006-06-07 17:47:14.528 158 13189.29 763.68 57493.36 88888.00 2006-06-07 17:47:15.528 158 13190.20 763.06 57492.87 88888.00 2006-06-07 17:47:16.528 158 13190.20 763.43 57492.75 88888.00 2006-06-07 17:47:17.528 158 13189.81 762.82 57492.87 88888.00 2006-06-07 17:47:18.528 158 13190.07 762.57 57493.60 88888.00 2006-06-07 17:47:19.528 158 13190.20 762.20 57492.75 88888.00 2006-06-07 17:47:20.528 158 13189.68 762.20 57493.11 88888.00 2006-06-07 17:47:21.528 158 13189.68 762.57 57492.38 88888.00 2006-06-07 17:47:22.528 158 13190.33 762.44 57493.23 88888.00 2006-06-07 17:47:23.528 158 13189.55 761.82 57493.23 88888.00 2006-06-07 17:47:24.528 158 13189.03 762.44 57492.62 88888.00 2006-06-07 17:47:25.528 158 13189.81 762.07 57493.23 88888.00 2006-06-07 17:47:26.528 158 13190.46 761.95 57492.75 88888.00 2006-06-07 17:47:27.528 158 13189.16 762.20 57493.23 88888.00 2006-06-07 17:47:28.528 158 13189.68 762.44 57492.99 88888.00 2006-06-07 17:47:29.528 158 13189.29 762.57 57493.97 88888.00 2006-06-07 17:47:30.528 158 13189.03 762.32 57492.75 88888.00 2006-06-07 17:47:31.528 158 13189.16 763.06 57492.62 88888.00 2006-06-07 17:47:32.528 158 13188.90 763.19 57493.11 88888.00 2006-06-07 17:47:33.528 158 13188.77 763.31 57493.11 88888.00 2006-06-07 17:47:34.528 158 13189.29 764.05 57493.48 88888.00 2006-06-07 17:47:35.528 158 13188.77 763.06 57492.75 88888.00 2006-06-07 17:47:36.528 158 13188.51 763.81 57492.26 88888.00 2006-06-07 17:47:37.528 158 13188.64 763.19 57492.87 88888.00 2006-06-07 17:47:38.528 158 13188.38 763.68 57492.50 88888.00 2006-06-07 17:47:39.528 158 13188.64 763.56 57492.87 88888.00 2006-06-07 17:47:40.528 158 13188.77 763.43 57492.38 88888.00 2006-06-07 17:47:41.528 158 13188.77 763.19 57492.26 88888.00 2006-06-07 17:47:42.528 158 13188.64 763.68 57492.62 88888.00 2006-06-07 17:47:43.528 158 13189.03 763.56 57492.62 88888.00 2006-06-07 17:47:44.528 158 13189.68 763.56 57492.50 88888.00 2006-06-07 17:47:45.528 158 13189.29 763.43 57492.62 88888.00 2006-06-07 17:47:46.528 158 13189.94 763.19 57492.75 88888.00 2006-06-07 17:47:47.528 158 13189.94 763.19 57492.38 88888.00 2006-06-07 17:47:48.528 158 13189.81 763.43 57492.13 88888.00 2006-06-07 17:47:49.528 158 13189.81 763.93 57492.75 88888.00 2006-06-07 17:47:50.528 158 13189.94 762.94 57492.38 88888.00 2006-06-07 17:47:51.528 158 13190.07 763.56 57492.75 88888.00 2006-06-07 17:47:52.528 158 13190.98 763.19 57492.99 88888.00 2006-06-07 17:47:53.528 158 13191.37 763.81 57492.50 88888.00 2006-06-07 17:47:54.528 158 13191.76 763.81 57493.36 88888.00 2006-06-07 17:47:55.528 158 13191.24 763.81 57492.26 88888.00 2006-06-07 17:47:56.528 158 13191.37 763.56 57493.36 88888.00 2006-06-07 17:47:57.528 158 13191.63 763.68 57492.87 88888.00 2006-06-07 17:47:58.528 158 13191.24 764.05 57492.62 88888.00 2006-06-07 17:47:59.528 158 13192.41 764.18 57493.23 88888.00 2006-06-07 17:48:00.528 158 13192.54 763.93 57493.11 88888.00 2006-06-07 17:48:01.528 158 13191.76 764.30 57492.99 88888.00 2006-06-07 17:48:02.528 158 13191.89 764.18 57492.75 88888.00 2006-06-07 17:48:03.528 158 13191.37 764.30 57493.60 88888.00 2006-06-07 17:48:04.528 158 13191.50 764.30 57492.26 88888.00 2006-06-07 17:48:05.528 158 13191.37 764.80 57493.48 88888.00 2006-06-07 17:48:06.528 158 13191.76 764.05 57493.23 88888.00 2006-06-07 17:48:07.528 158 13192.93 764.18 57492.87 88888.00 2006-06-07 17:48:08.528 158 13192.02 764.55 57493.60 88888.00 2006-06-07 17:48:09.528 158 13192.80 764.67 57493.48 88888.00 2006-06-07 17:48:10.528 158 13193.58 764.67 57493.84 88888.00 2006-06-07 17:48:11.528 158 13194.10 764.80 57493.97 88888.00 2006-06-07 17:48:12.528 158 13193.71 764.55 57494.21 88888.00 2006-06-07 17:48:13.528 158 13195.27 764.55 57493.36 88888.00 2006-06-07 17:48:14.528 158 13194.36 764.67 57494.34 88888.00 2006-06-07 17:48:15.528 158 13194.49 764.55 57493.72 88888.00 2006-06-07 17:48:16.528 158 13195.14 764.92 57493.72 88888.00 2006-06-07 17:48:17.528 158 13194.88 764.92 57494.58 88888.00 2006-06-07 17:48:18.528 158 13195.40 764.55 57493.84 88888.00 2006-06-07 17:48:19.528 158 13195.14 764.67 57494.34 88888.00 2006-06-07 17:48:20.528 158 13195.27 764.55 57494.34 88888.00 2006-06-07 17:48:21.528 158 13195.27 765.54 57494.21 88888.00 2006-06-07 17:48:22.528 158 13195.27 764.92 57494.70 88888.00 2006-06-07 17:48:23.528 158 13194.88 765.17 57495.07 88888.00 2006-06-07 17:48:24.528 158 13195.01 765.42 57494.95 88888.00 2006-06-07 17:48:25.528 158 13194.36 765.29 57494.58 88888.00 2006-06-07 17:48:26.528 158 13194.49 765.54 57494.34 88888.00 2006-06-07 17:48:27.528 158 13194.36 766.28 57495.07 88888.00 2006-06-07 17:48:28.528 158 13194.10 765.42 57494.58 88888.00 2006-06-07 17:48:29.528 158 13194.23 765.91 57494.95 88888.00 2006-06-07 17:48:30.528 158 13193.58 765.79 57495.07 88888.00 2006-06-07 17:48:31.528 158 13193.32 765.42 57494.58 88888.00 2006-06-07 17:48:32.528 158 13192.80 766.28 57495.68 88888.00 2006-06-07 17:48:33.528 158 13192.67 765.91 57495.07 88888.00 2006-06-07 17:48:34.528 158 13193.06 765.79 57494.46 88888.00 2006-06-07 17:48:35.528 158 13192.80 765.79 57495.31 88888.00 2006-06-07 17:48:36.528 158 13192.54 766.16 57494.95 88888.00 2006-06-07 17:48:37.528 158 13192.28 765.91 57494.95 88888.00 2006-06-07 17:48:38.528 158 13192.02 765.29 57494.82 88888.00 2006-06-07 17:48:39.528 158 13191.50 765.66 57495.31 88888.00 2006-06-07 17:48:40.528 158 13192.41 765.04 57494.82 88888.00 2006-06-07 17:48:41.528 158 13191.63 765.17 57494.82 88888.00 2006-06-07 17:48:42.528 158 13192.15 764.18 57495.31 88888.00 2006-06-07 17:48:43.528 158 13191.89 764.67 57495.43 88888.00 2006-06-07 17:48:44.528 158 13191.89 764.92 57495.43 88888.00 2006-06-07 17:48:45.528 158 13192.41 763.56 57495.19 88888.00 2006-06-07 17:48:46.528 158 13192.28 763.56 57494.82 88888.00 2006-06-07 17:48:47.528 158 13192.54 764.18 57495.07 88888.00 2006-06-07 17:48:48.528 158 13193.06 763.31 57495.19 88888.00 2006-06-07 17:48:49.528 158 13193.32 764.05 57495.31 88888.00 2006-06-07 17:48:50.528 158 13192.54 763.43 57494.95 88888.00 2006-06-07 17:48:51.528 158 13192.54 763.43 57494.82 88888.00 2006-06-07 17:48:52.528 158 13192.54 763.81 57494.70 88888.00 2006-06-07 17:48:53.528 158 13192.80 764.43 57494.21 88888.00 2006-06-07 17:48:54.528 158 13193.32 763.93 57494.46 88888.00 2006-06-07 17:48:55.528 158 13193.19 764.18 57493.48 88888.00 2006-06-07 17:48:56.528 158 13192.80 765.42 57495.07 88888.00 2006-06-07 17:48:57.528 158 13193.45 765.04 57494.58 88888.00 2006-06-07 17:48:58.528 158 13192.41 764.80 57494.09 88888.00 2006-06-07 17:48:59.528 158 13192.54 764.92 57494.21 88888.00 2006-06-07 17:49:00.528 158 13192.67 764.80 57494.70 88888.00 2006-06-07 17:49:01.528 158 13193.06 764.92 57494.58 88888.00 2006-06-07 17:49:02.528 158 13192.80 765.04 57494.58 88888.00 2006-06-07 17:49:03.528 158 13192.02 764.80 57494.09 88888.00 2006-06-07 17:49:04.528 158 13192.28 764.92 57494.34 88888.00 2006-06-07 17:49:05.528 158 13192.15 764.43 57494.46 88888.00 2006-06-07 17:49:06.528 158 13192.28 764.30 57494.82 88888.00 2006-06-07 17:49:07.528 158 13192.80 763.68 57494.95 88888.00 2006-06-07 17:49:08.528 158 13191.89 765.17 57494.58 88888.00 2006-06-07 17:49:09.528 158 13191.76 765.17 57494.21 88888.00 2006-06-07 17:49:10.528 158 13191.63 765.29 57494.46 88888.00 2006-06-07 17:49:11.528 158 13191.11 765.04 57493.84 88888.00 2006-06-07 17:49:12.528 158 13190.85 765.79 57493.97 88888.00 2006-06-07 17:49:13.528 158 13190.85 765.54 57494.58 88888.00 2006-06-07 17:49:14.528 158 13191.11 765.54 57494.34 88888.00 2006-06-07 17:49:15.528 158 13190.85 766.16 57494.21 88888.00 2006-06-07 17:49:16.528 158 13191.24 766.16 57494.09 88888.00 2006-06-07 17:49:17.528 158 13190.46 765.66 57494.09 88888.00 2006-06-07 17:49:18.528 158 13191.50 766.28 57494.70 88888.00 2006-06-07 17:49:19.528 158 13191.24 765.54 57493.72 88888.00 2006-06-07 17:49:20.528 158 13192.28 766.04 57493.97 88888.00 2006-06-07 17:49:21.528 158 13191.63 764.92 57494.58 88888.00 2006-06-07 17:49:22.528 158 13191.50 764.30 57493.97 88888.00 2006-06-07 17:49:23.528 158 13190.85 764.18 57494.09 88888.00 2006-06-07 17:49:24.528 158 13191.24 763.68 57493.97 88888.00 2006-06-07 17:49:25.528 158 13190.59 763.93 57494.46 88888.00 2006-06-07 17:49:26.528 158 13191.63 763.43 57493.23 88888.00 2006-06-07 17:49:27.528 158 13191.50 764.05 57493.60 88888.00 2006-06-07 17:49:28.528 158 13190.85 763.19 57493.97 88888.00 2006-06-07 17:49:29.528 158 13190.98 762.82 57493.84 88888.00 2006-06-07 17:49:30.528 158 13190.98 763.93 57493.97 88888.00 2006-06-07 17:49:31.528 158 13190.46 763.56 57492.99 88888.00 2006-06-07 17:49:32.528 158 13190.59 763.68 57493.11 88888.00 2006-06-07 17:49:33.528 158 13191.24 763.43 57493.60 88888.00 2006-06-07 17:49:34.528 158 13191.24 764.43 57493.60 88888.00 2006-06-07 17:49:35.528 158 13191.11 765.17 57493.23 88888.00 2006-06-07 17:49:36.528 158 13190.85 765.04 57493.11 88888.00 2006-06-07 17:49:37.528 158 13191.24 765.66 57493.48 88888.00 2006-06-07 17:49:38.528 158 13191.63 766.16 57493.36 88888.00 2006-06-07 17:49:39.528 158 13192.02 765.66 57493.11 88888.00 2006-06-07 17:49:40.528 158 13191.24 766.04 57492.75 88888.00 2006-06-07 17:49:41.528 158 13190.98 765.66 57493.48 88888.00 2006-06-07 17:49:42.528 158 13191.24 766.53 57493.84 88888.00 2006-06-07 17:49:43.528 158 13191.37 766.41 57493.23 88888.00 2006-06-07 17:49:44.528 158 13190.98 766.28 57492.99 88888.00 2006-06-07 17:49:45.528 158 13190.72 766.90 57493.84 88888.00 2006-06-07 17:49:46.528 158 13190.20 766.53 57493.11 88888.00 2006-06-07 17:49:47.528 158 13190.98 766.78 57492.38 88888.00 2006-06-07 17:49:48.528 158 13189.68 766.66 57492.87 88888.00 2006-06-07 17:49:49.528 158 13190.59 766.66 57493.84 88888.00 2006-06-07 17:49:50.528 158 13190.46 767.15 57492.99 88888.00 2006-06-07 17:49:51.528 158 13189.68 766.53 57493.72 88888.00 2006-06-07 17:49:52.528 158 13190.33 766.66 57493.60 88888.00 2006-06-07 17:49:53.528 158 13190.98 767.03 57493.23 88888.00 2006-06-07 17:49:54.528 158 13189.68 766.66 57494.09 88888.00 2006-06-07 17:49:55.528 158 13190.20 767.03 57493.11 88888.00 2006-06-07 17:49:56.528 158 13189.94 766.78 57492.62 88888.00 2006-06-07 17:49:57.528 158 13190.72 767.40 57493.23 88888.00 2006-06-07 17:49:58.528 158 13190.20 767.40 57492.99 88888.00 2006-06-07 17:49:59.528 158 13190.46 767.52 57492.75 88888.00 2006-06-07 17:50:00.528 158 13190.07 768.02 57493.23 88888.00 2006-06-07 17:50:01.528 158 13190.72 767.89 57493.36 88888.00 2006-06-07 17:50:02.528 158 13191.24 768.27 57493.72 88888.00 2006-06-07 17:50:03.528 158 13190.72 767.40 57493.72 88888.00 2006-06-07 17:50:04.528 158 13190.20 767.15 57493.60 88888.00 2006-06-07 17:50:05.528 158 13191.37 767.65 57493.36 88888.00 2006-06-07 17:50:06.528 158 13190.85 767.89 57493.48 88888.00 2006-06-07 17:50:07.528 158 13190.85 768.27 57493.60 88888.00 2006-06-07 17:50:08.528 158 13190.07 767.52 57494.09 88888.00 2006-06-07 17:50:09.528 158 13190.33 767.89 57493.48 88888.00 2006-06-07 17:50:10.528 158 13190.72 768.39 57494.09 88888.00 2006-06-07 17:50:11.528 158 13190.59 768.51 57493.84 88888.00 2006-06-07 17:50:12.528 158 13190.59 768.76 57494.21 88888.00 2006-06-07 17:50:13.528 158 13191.24 769.01 57494.09 88888.00 2006-06-07 17:50:14.528 158 13190.72 769.26 57494.09 88888.00 2006-06-07 17:50:15.528 158 13190.85 769.13 57494.21 88888.00 2006-06-07 17:50:16.528 158 13190.98 769.88 57493.72 88888.00 2006-06-07 17:50:17.528 158 13190.33 769.50 57494.21 88888.00 2006-06-07 17:50:18.528 158 13191.50 769.50 57494.34 88888.00 2006-06-07 17:50:19.528 158 13190.85 770.87 57494.34 88888.00 2006-06-07 17:50:20.528 158 13191.24 770.37 57494.09 88888.00 2006-06-07 17:50:21.528 158 13191.37 770.74 57494.09 88888.00 2006-06-07 17:50:22.528 158 13190.59 771.86 57494.58 88888.00 2006-06-07 17:50:23.528 158 13191.11 771.11 57494.82 88888.00 2006-06-07 17:50:24.528 158 13191.11 771.49 57493.97 88888.00 2006-06-07 17:50:25.528 158 13191.37 771.24 57493.97 88888.00 2006-06-07 17:50:26.528 158 13191.24 771.61 57494.09 88888.00 2006-06-07 17:50:27.528 158 13191.37 771.49 57494.34 88888.00 2006-06-07 17:50:28.528 158 13191.76 771.24 57494.95 88888.00 2006-06-07 17:50:29.528 158 13191.89 771.98 57494.21 88888.00 2006-06-07 17:50:30.528 158 13192.67 772.10 57494.34 88888.00 2006-06-07 17:50:31.528 158 13191.50 772.10 57494.21 88888.00 2006-06-07 17:50:32.528 158 13192.54 772.35 57494.46 88888.00 2006-06-07 17:50:33.528 158 13191.76 772.60 57494.70 88888.00 2006-06-07 17:50:34.528 158 13192.93 773.10 57494.70 88888.00 2006-06-07 17:50:35.528 158 13192.80 772.85 57494.58 88888.00 2006-06-07 17:50:36.528 158 13192.80 772.48 57495.07 88888.00 2006-06-07 17:50:37.528 158 13192.54 773.34 57494.46 88888.00 2006-06-07 17:50:38.528 158 13192.28 773.84 57494.09 88888.00 2006-06-07 17:50:39.528 158 13192.54 773.84 57494.58 88888.00 2006-06-07 17:50:40.528 158 13191.76 773.71 57494.58 88888.00 2006-06-07 17:50:41.528 158 13192.41 773.84 57494.82 88888.00 2006-06-07 17:50:42.528 158 13191.89 773.47 57495.43 88888.00 2006-06-07 17:50:43.528 158 13192.41 774.09 57494.82 88888.00 2006-06-07 17:50:44.528 158 13191.37 774.09 57495.31 88888.00 2006-06-07 17:50:45.528 158 13191.76 773.96 57495.31 88888.00 2006-06-07 17:50:46.528 158 13191.11 774.21 57495.68 88888.00 2006-06-07 17:50:47.528 158 13191.24 774.09 57495.56 88888.00 2006-06-07 17:50:48.528 158 13190.98 773.22 57495.56 88888.00 2006-06-07 17:50:49.528 158 13191.37 773.10 57495.43 88888.00 2006-06-07 17:50:50.528 158 13190.85 773.34 57495.43 88888.00 2006-06-07 17:50:51.528 158 13190.59 773.10 57494.95 88888.00 2006-06-07 17:50:52.528 158 13190.07 772.85 57495.19 88888.00 2006-06-07 17:50:53.528 158 13190.72 772.97 57494.82 88888.00 2006-06-07 17:50:54.528 158 13190.85 772.85 57495.19 88888.00 2006-06-07 17:50:55.528 158 13190.07 772.35 57494.46 88888.00 2006-06-07 17:50:56.528 158 13190.85 772.85 57494.95 88888.00 2006-06-07 17:50:57.528 158 13191.24 772.97 57495.31 88888.00 2006-06-07 17:50:58.528 158 13190.33 772.97 57494.70 88888.00 2006-06-07 17:50:59.528 158 13190.20 773.10 57495.07 88888.00 2006-06-07 17:51:00.528 158 13190.98 772.97 57494.82 88888.00 2006-06-07 17:51:01.528 158 13191.37 773.10 57495.31 88888.00 2006-06-07 17:51:02.528 158 13191.24 772.97 57495.07 88888.00 2006-06-07 17:51:03.528 158 13191.24 772.48 57494.34 88888.00 2006-06-07 17:51:04.528 158 13192.15 772.60 57494.70 88888.00 2006-06-07 17:51:05.528 158 13192.28 772.48 57494.95 88888.00 2006-06-07 17:51:06.528 158 13193.45 771.61 57495.43 88888.00 2006-06-07 17:51:07.528 158 13193.84 771.49 57495.31 88888.00 2006-06-07 17:51:08.528 158 13194.75 771.49 57495.31 88888.00 2006-06-07 17:51:09.528 158 13196.31 770.25 57494.95 88888.00 2006-06-07 17:51:10.528 158 13196.57 770.62 57495.68 88888.00 2006-06-07 17:51:11.528 158 13197.35 770.25 57495.19 88888.00 2006-06-07 17:51:12.528 158 13198.51 770.62 57494.95 88888.00 2006-06-07 17:51:13.528 158 13198.90 770.62 57495.43 88888.00 2006-06-07 17:51:14.528 158 13199.94 770.62 57495.68 88888.00 2006-06-07 17:51:15.528 158 13200.72 770.37 57495.68 88888.00 2006-06-07 17:51:16.528 158 13200.46 771.11 57495.43 88888.00 2006-06-07 17:51:17.528 158 13201.63 771.49 57495.80 88888.00 2006-06-07 17:51:18.528 158 13201.37 772.48 57496.17 88888.00 2006-06-07 17:51:19.528 158 13201.76 773.10 57496.29 88888.00 2006-06-07 17:51:20.528 158 13202.15 772.97 57496.78 88888.00 2006-06-07 17:51:21.528 158 13201.89 773.96 57496.29 88888.00 2006-06-07 17:51:22.528 158 13202.02 773.71 57497.15 88888.00 2006-06-07 17:51:23.528 158 13202.41 774.46 57497.39 88888.00 2006-06-07 17:51:24.528 158 13201.89 774.46 57497.27 88888.00 2006-06-07 17:51:25.528 158 13202.02 774.09 57497.76 88888.00 2006-06-07 17:51:26.528 158 13201.89 774.21 57497.64 88888.00 2006-06-07 17:51:27.528 158 13201.63 774.33 57497.39 88888.00 2006-06-07 17:51:28.528 158 13202.41 774.46 57498.25 88888.00 2006-06-07 17:51:29.528 158 13202.41 774.09 57498.37 88888.00 2006-06-07 17:51:30.528 158 13202.41 773.34 57498.00 88888.00 2006-06-07 17:51:31.528 158 13202.02 772.97 57498.49 88888.00 2006-06-07 17:51:32.528 158 13201.76 772.72 57498.49 88888.00 2006-06-07 17:51:33.528 158 13202.41 772.72 57498.49 88888.00 2006-06-07 17:51:34.528 158 13202.54 772.10 57498.86 88888.00 2006-06-07 17:51:35.528 158 13202.54 772.48 57498.86 88888.00 2006-06-07 17:51:36.528 158 13202.41 772.10 57499.47 88888.00 2006-06-07 17:51:37.528 158 13202.41 772.48 57498.98 88888.00 2006-06-07 17:51:38.528 158 13202.28 771.86 57498.98 88888.00 2006-06-07 17:51:39.528 158 13203.06 771.36 57499.59 88888.00 2006-06-07 17:51:40.528 158 13202.80 771.49 57499.23 88888.00 2006-06-07 17:51:41.528 158 13202.02 771.24 57499.35 88888.00 2006-06-07 17:51:42.528 158 13201.89 770.74 57499.59 88888.00 2006-06-07 17:51:43.528 158 13201.50 770.87 57500.08 88888.00 2006-06-07 17:51:44.528 158 13201.76 770.87 57499.84 88888.00 2006-06-07 17:51:45.528 158 13200.72 771.36 57499.35 88888.00 2006-06-07 17:51:46.528 158 13201.11 770.00 57500.08 88888.00 2006-06-07 17:51:47.528 158 13200.46 770.62 57499.23 88888.00 2006-06-07 17:51:48.528 158 13199.94 770.25 57499.35 88888.00 2006-06-07 17:51:49.528 158 13200.46 770.37 57499.10 88888.00 2006-06-07 17:51:50.528 158 13200.20 770.62 57499.47 88888.00 2006-06-07 17:51:51.528 158 13200.20 771.36 57499.59 88888.00 2006-06-07 17:51:52.528 158 13199.68 770.74 57499.47 88888.00 2006-06-07 17:51:53.528 158 13200.20 770.37 57499.10 88888.00 2006-06-07 17:51:54.528 158 13199.68 770.99 57499.47 88888.00 2006-06-07 17:51:55.528 158 13200.07 770.37 57499.23 88888.00 2006-06-07 17:51:56.528 158 13200.07 769.63 57499.35 88888.00 2006-06-07 17:51:57.528 158 13200.46 769.50 57499.35 88888.00 2006-06-07 17:51:58.528 158 13200.33 769.75 57499.59 88888.00 2006-06-07 17:51:59.528 158 13200.33 770.37 57499.23 88888.00 2006-06-07 17:52:00.528 158 13199.42 768.88 57499.35 88888.00 2006-06-07 17:52:01.528 158 13199.55 769.01 57498.73 88888.00 2006-06-07 17:52:02.528 158 13199.55 769.26 57499.23 88888.00 2006-06-07 17:52:03.528 158 13200.33 769.01 57498.73 88888.00 2006-06-07 17:52:04.528 158 13200.85 768.51 57499.10 88888.00 2006-06-07 17:52:05.528 158 13200.33 768.64 57499.23 88888.00 2006-06-07 17:52:06.528 158 13199.94 768.64 57499.10 88888.00 2006-06-07 17:52:07.528 158 13199.94 768.02 57499.23 88888.00 2006-06-07 17:52:08.528 158 13199.29 767.89 57498.98 88888.00 2006-06-07 17:52:09.528 158 13200.07 767.65 57498.98 88888.00 2006-06-07 17:52:10.528 158 13200.07 767.89 57499.35 88888.00 2006-06-07 17:52:11.528 158 13200.20 767.89 57498.49 88888.00 2006-06-07 17:52:12.528 158 13200.59 767.89 57498.73 88888.00 2006-06-07 17:52:13.528 158 13199.94 767.65 57499.10 88888.00 2006-06-07 17:52:14.528 158 13199.29 767.52 57498.61 88888.00 2006-06-07 17:52:15.528 158 13199.42 768.02 57498.98 88888.00 2006-06-07 17:52:16.528 158 13199.55 767.89 57498.73 88888.00 2006-06-07 17:52:17.528 158 13199.42 767.15 57498.37 88888.00 2006-06-07 17:52:18.528 158 13199.68 767.40 57498.61 88888.00 2006-06-07 17:52:19.528 158 13199.55 768.14 57498.49 88888.00 2006-06-07 17:52:20.528 158 13199.94 767.52 57498.98 88888.00 2006-06-07 17:52:21.528 158 13199.81 767.27 57499.47 88888.00 2006-06-07 17:52:22.528 158 13200.20 767.40 57498.98 88888.00 2006-06-07 17:52:23.528 158 13199.29 767.65 57498.98 88888.00 2006-06-07 17:52:24.528 158 13199.29 767.65 57499.10 88888.00 2006-06-07 17:52:25.528 158 13199.94 767.03 57499.71 88888.00 2006-06-07 17:52:26.528 158 13200.46 767.52 57499.35 88888.00 2006-06-07 17:52:27.528 158 13201.11 766.90 57498.98 88888.00 2006-06-07 17:52:28.528 158 13201.37 766.41 57499.35 88888.00 2006-06-07 17:52:29.528 158 13200.98 767.03 57499.35 88888.00 2006-06-07 17:52:30.528 158 13201.11 766.16 57499.35 88888.00 2006-06-07 17:52:31.528 158 13200.33 766.78 57499.35 88888.00 2006-06-07 17:52:32.528 158 13200.20 766.41 57499.10 88888.00 2006-06-07 17:52:33.528 158 13199.29 766.90 57498.98 88888.00 2006-06-07 17:52:34.528 158 13199.16 767.15 57499.59 88888.00 2006-06-07 17:52:35.528 158 13198.77 766.04 57499.47 88888.00 2006-06-07 17:52:36.528 158 13199.16 766.04 57499.10 88888.00 2006-06-07 17:52:37.528 158 13197.87 766.78 57498.73 88888.00 2006-06-07 17:52:38.528 158 13198.77 767.15 57498.25 88888.00 2006-06-07 17:52:39.528 158 13197.22 766.78 57499.10 88888.00 2006-06-07 17:52:40.528 158 13198.00 766.90 57499.10 88888.00 2006-06-07 17:52:41.528 158 13198.00 766.78 57499.10 88888.00 2006-06-07 17:52:42.528 158 13197.87 766.28 57498.12 88888.00 2006-06-07 17:52:43.528 158 13198.64 766.04 57498.73 88888.00 2006-06-07 17:52:44.528 158 13197.09 765.91 57498.25 88888.00 2006-06-07 17:52:45.528 158 13197.74 765.66 57498.86 88888.00 2006-06-07 17:52:46.528 158 13197.61 765.91 57498.37 88888.00 2006-06-07 17:52:47.528 158 13197.35 765.66 57498.61 88888.00 2006-06-07 17:52:48.528 158 13197.48 766.28 57497.64 88888.00 2006-06-07 17:52:49.528 158 13196.70 765.91 57498.49 88888.00 2006-06-07 17:52:50.528 158 13197.09 766.28 57497.76 88888.00 2006-06-07 17:52:51.528 158 13196.70 766.78 57498.37 88888.00 2006-06-07 17:52:52.528 158 13195.79 765.91 57497.51 88888.00 2006-06-07 17:52:53.528 158 13196.18 766.66 57497.51 88888.00 2006-06-07 17:52:54.528 158 13196.18 766.78 57498.12 88888.00 2006-06-07 17:52:55.528 158 13196.18 767.27 57497.88 88888.00 2006-06-07 17:52:56.528 158 13196.18 766.78 57498.49 88888.00 2006-06-07 17:52:57.528 158 13195.66 766.16 57497.88 88888.00 2006-06-07 17:52:58.528 158 13196.70 766.41 57497.88 88888.00 2006-06-07 17:52:59.528 158 13197.09 766.41 57498.12 88888.00 2006-06-07 17:53:00.528 158 13196.57 766.16 57497.76 88888.00 2006-06-07 17:53:01.528 158 13196.18 765.54 57497.76 88888.00 2006-06-07 17:53:02.528 158 13196.44 765.29 57497.39 88888.00 2006-06-07 17:53:03.528 158 13197.09 765.54 57497.51 88888.00 2006-06-07 17:53:04.528 158 13196.57 764.80 57497.64 88888.00 2006-06-07 17:53:05.528 158 13196.05 765.54 57497.27 88888.00 2006-06-07 17:53:06.528 158 13196.44 765.42 57497.76 88888.00 2006-06-07 17:53:07.528 158 13196.83 765.29 57496.90 88888.00 2006-06-07 17:53:08.528 158 13196.57 765.42 57497.88 88888.00 2006-06-07 17:53:09.528 158 13196.57 765.42 57497.64 88888.00 2006-06-07 17:53:10.528 158 13196.96 766.28 57497.39 88888.00 2006-06-07 17:53:11.528 158 13196.70 765.66 57497.27 88888.00 2006-06-07 17:53:12.528 158 13196.31 766.04 57497.39 88888.00 2006-06-07 17:53:13.528 158 13196.44 766.53 57497.15 88888.00 2006-06-07 17:53:14.528 158 13196.70 766.04 57497.27 88888.00 2006-06-07 17:53:15.528 158 13196.70 766.16 57497.27 88888.00 2006-06-07 17:53:16.528 158 13195.79 766.90 57497.39 88888.00 2006-06-07 17:53:17.528 158 13195.92 766.90 57497.27 88888.00 2006-06-07 17:53:18.528 158 13195.92 766.78 57497.76 88888.00 2006-06-07 17:53:19.528 158 13195.66 766.53 57497.88 88888.00 2006-06-07 17:53:20.528 158 13196.44 766.78 57497.27 88888.00 2006-06-07 17:53:21.528 158 13196.18 766.78 57496.90 88888.00 2006-06-07 17:53:22.528 158 13196.05 767.15 57496.66 88888.00 2006-06-07 17:53:23.528 158 13196.05 766.66 57497.39 88888.00 2006-06-07 17:53:24.528 158 13195.92 766.41 57497.02 88888.00 2006-06-07 17:53:25.528 158 13196.44 766.04 57497.39 88888.00 2006-06-07 17:53:26.528 158 13196.44 765.91 57497.02 88888.00 2006-06-07 17:53:27.528 158 13196.57 765.79 57497.88 88888.00 2006-06-07 17:53:28.528 158 13196.83 765.54 57497.88 88888.00 2006-06-07 17:53:29.528 158 13195.92 765.17 57497.39 88888.00 2006-06-07 17:53:30.528 158 13195.79 765.04 57497.64 88888.00 2006-06-07 17:53:31.528 158 13196.05 764.92 57497.02 88888.00 2006-06-07 17:53:32.528 158 13195.92 765.17 57498.00 88888.00 2006-06-07 17:53:33.528 158 13195.53 764.43 57497.27 88888.00 2006-06-07 17:53:34.528 158 13194.62 764.43 57497.15 88888.00 2006-06-07 17:53:35.528 158 13195.53 764.67 57497.39 88888.00 2006-06-07 17:53:36.528 158 13194.62 764.67 57496.66 88888.00 2006-06-07 17:53:37.528 158 13194.62 765.29 57496.90 88888.00 2006-06-07 17:53:38.528 158 13193.84 765.42 57497.39 88888.00 2006-06-07 17:53:39.528 158 13194.23 765.91 57496.90 88888.00 2006-06-07 17:53:40.528 158 13193.84 766.41 57496.78 88888.00 2006-06-07 17:53:41.528 158 13193.45 766.28 57497.02 88888.00 2006-06-07 17:53:42.528 158 13193.45 766.41 57497.02 88888.00 2006-06-07 17:53:43.528 158 13193.19 766.90 57497.15 88888.00 2006-06-07 17:53:44.528 158 13192.80 767.52 57496.66 88888.00 2006-06-07 17:53:45.528 158 13193.19 767.40 57496.78 88888.00 2006-06-07 17:53:46.528 158 13193.71 766.41 57496.66 88888.00 2006-06-07 17:53:47.528 158 13193.58 767.27 57497.02 88888.00 2006-06-07 17:53:48.528 158 13193.19 767.65 57497.02 88888.00 2006-06-07 17:53:49.528 158 13193.97 767.77 57496.54 88888.00 2006-06-07 17:53:50.528 158 13193.45 767.65 57496.17 88888.00 2006-06-07 17:53:51.528 158 13194.75 767.65 57496.17 88888.00 2006-06-07 17:53:52.528 158 13193.71 767.77 57496.54 88888.00 2006-06-07 17:53:53.528 158 13193.97 767.77 57496.90 88888.00 2006-06-07 17:53:54.528 158 13194.36 767.77 57496.90 88888.00 2006-06-07 17:53:55.528 158 13195.40 767.65 57496.90 88888.00 2006-06-07 17:53:56.528 158 13195.27 767.77 57496.66 88888.00 2006-06-07 17:53:57.528 158 13195.14 768.27 57496.66 88888.00 2006-06-07 17:53:58.528 158 13195.66 768.02 57497.15 88888.00 2006-06-07 17:53:59.528 158 13194.88 767.65 57496.78 88888.00 2006-06-07 17:54:01.528 158 13196.57 767.52 57496.41 88888.00 2006-06-07 17:54:02.528 158 13196.44 768.51 57496.78 88888.00 2006-06-07 17:54:03.528 158 13196.83 767.77 57496.41 88888.00 2006-06-07 17:54:04.528 158 13196.96 768.76 57497.27 88888.00 2006-06-07 17:54:05.528 158 13196.83 769.01 57496.78 88888.00 2006-06-07 17:54:06.528 158 13196.83 768.76 57497.27 88888.00 2006-06-07 17:54:07.528 158 13196.83 768.14 57497.02 88888.00 2006-06-07 17:54:08.528 158 13197.48 768.51 57496.78 88888.00 2006-06-07 17:54:09.528 158 13198.25 768.27 57496.54 88888.00 2006-06-07 17:54:10.528 158 13198.00 768.39 57497.51 88888.00 2006-06-07 17:54:11.528 158 13198.00 768.02 57497.27 88888.00 2006-06-07 17:54:12.528 158 13197.09 768.02 57496.66 88888.00 2006-06-07 17:54:13.528 158 13198.38 768.88 57496.54 88888.00 2006-06-07 17:54:14.528 158 13197.74 768.14 57496.90 88888.00 2006-06-07 17:54:15.528 158 13197.74 768.76 57497.27 88888.00 2006-06-07 17:54:16.528 158 13198.00 768.02 57497.15 88888.00 2006-06-07 17:54:17.528 158 13197.48 767.89 57497.76 88888.00 2006-06-07 17:54:18.528 158 13196.31 767.89 57497.27 88888.00 2006-06-07 17:54:19.528 158 13197.35 768.39 57497.88 88888.00 2006-06-07 17:54:20.528 158 13197.74 767.89 57497.64 88888.00 2006-06-07 17:54:21.528 158 13196.96 767.52 57497.15 88888.00 2006-06-07 17:54:22.528 158 13197.74 767.65 57496.90 88888.00 2006-06-07 17:54:23.528 158 13197.22 767.40 57497.39 88888.00 2006-06-07 17:54:24.528 158 13198.12 766.90 57497.51 88888.00 2006-06-07 17:54:25.528 158 13198.00 767.52 57497.64 88888.00 2006-06-07 17:54:26.528 158 13197.48 766.90 57497.76 88888.00 2006-06-07 17:54:27.528 158 13197.35 767.40 57498.37 88888.00 2006-06-07 17:54:28.528 158 13197.35 766.66 57497.51 88888.00 2006-06-07 17:54:29.528 158 13197.87 766.78 57498.61 88888.00 2006-06-07 17:54:30.528 158 13196.83 767.27 57498.12 88888.00 2006-06-07 17:54:31.528 158 13196.96 767.15 57498.12 88888.00 2006-06-07 17:54:32.528 158 13196.96 767.89 57498.49 88888.00 2006-06-07 17:54:33.528 158 13197.48 767.40 57498.00 88888.00 2006-06-07 17:54:34.528 158 13197.22 767.65 57498.00 88888.00 2006-06-07 17:54:35.528 158 13196.70 767.77 57498.98 88888.00 2006-06-07 17:54:36.528 158 13196.57 767.65 57498.73 88888.00 2006-06-07 17:54:37.528 158 13197.22 767.89 57497.76 88888.00 2006-06-07 17:54:38.528 158 13197.61 768.02 57498.61 88888.00 2006-06-07 17:54:39.528 158 13196.83 768.14 57497.76 88888.00 2006-06-07 17:54:40.528 158 13197.22 768.27 57498.73 88888.00 2006-06-07 17:54:41.528 158 13197.09 769.01 57498.61 88888.00 2006-06-07 17:54:42.528 158 13197.61 769.50 57498.73 88888.00 2006-06-07 17:54:43.528 158 13197.61 768.88 57498.98 88888.00 2006-06-07 17:54:44.528 158 13197.87 769.13 57497.88 88888.00 2006-06-07 17:54:45.528 158 13198.00 769.38 57498.25 88888.00 2006-06-07 17:54:46.528 158 13198.38 769.38 57498.25 88888.00 2006-06-07 17:54:47.528 158 13198.64 769.63 57498.61 88888.00 2006-06-07 17:54:48.528 158 13198.77 769.75 57498.61 88888.00 2006-06-07 17:54:49.528 158 13198.38 770.12 57498.49 88888.00 2006-06-07 17:54:50.528 158 13198.38 769.88 57498.73 88888.00 2006-06-07 17:54:51.528 158 13198.51 769.75 57498.98 88888.00 2006-06-07 17:54:52.528 158 13199.16 769.88 57498.98 88888.00 2006-06-07 17:54:53.528 158 13199.29 769.75 57498.86 88888.00 2006-06-07 17:54:54.528 158 13199.81 770.12 57498.98 88888.00 2006-06-07 17:54:55.528 158 13199.16 770.37 57498.49 88888.00 2006-06-07 17:54:56.528 158 13200.46 770.25 57499.10 88888.00 2006-06-07 17:54:57.528 158 13199.68 770.12 57498.86 88888.00 2006-06-07 17:54:58.528 158 13199.81 769.88 57499.84 88888.00 2006-06-07 17:54:59.528 158 13199.81 769.75 57498.37 88888.00 2006-06-07 17:55:00.528 158 13200.33 770.12 57499.23 88888.00 2006-06-07 17:55:01.528 158 13200.07 769.38 57499.23 88888.00 2006-06-07 17:55:02.528 158 13200.33 769.13 57499.35 88888.00 2006-06-07 17:55:03.528 158 13200.46 769.13 57499.59 88888.00 2006-06-07 17:55:04.528 158 13200.46 769.63 57499.96 88888.00 2006-06-07 17:55:05.528 158 13200.59 769.26 57499.59 88888.00 2006-06-07 17:55:06.528 158 13200.46 768.76 57499.84 88888.00 2006-06-07 17:55:07.528 158 13200.59 768.51 57499.59 88888.00 2006-06-07 17:55:08.528 158 13200.59 768.88 57499.59 88888.00 2006-06-07 17:55:09.528 158 13200.33 769.38 57499.84 88888.00 2006-06-07 17:55:10.528 158 13200.20 769.38 57500.45 88888.00 2006-06-07 17:55:11.528 158 13199.16 769.75 57500.20 88888.00 2006-06-07 17:55:12.528 158 13199.55 769.75 57499.84 88888.00 2006-06-07 17:55:13.528 158 13199.68 770.00 57499.84 88888.00 2006-06-07 17:55:14.528 158 13199.03 770.12 57499.71 88888.00 2006-06-07 17:55:15.528 158 13199.55 770.12 57499.84 88888.00 2006-06-07 17:55:16.528 158 13199.81 769.88 57499.35 88888.00 2006-06-07 17:55:17.528 158 13199.81 770.00 57499.96 88888.00 2006-06-07 17:55:18.528 158 13199.68 769.63 57499.84 88888.00 2006-06-07 17:55:19.528 158 13200.72 769.26 57499.96 88888.00 2006-06-07 17:55:20.528 158 13201.37 769.75 57499.59 88888.00 2006-06-07 17:55:21.528 158 13200.85 769.63 57499.71 88888.00 2006-06-07 17:55:22.528 158 13201.11 769.26 57500.45 88888.00 2006-06-07 17:55:23.528 158 13201.11 769.38 57500.45 88888.00 2006-06-07 17:55:24.528 158 13201.50 769.26 57499.96 88888.00 2006-06-07 17:55:25.528 158 13202.15 769.38 57499.96 88888.00 2006-06-07 17:55:26.528 158 13201.37 769.38 57500.20 88888.00 2006-06-07 17:55:27.528 158 13201.63 769.38 57499.96 88888.00 2006-06-07 17:55:28.528 158 13201.50 769.75 57500.08 88888.00 2006-06-07 17:55:29.528 158 13201.76 769.63 57499.71 88888.00 2006-06-07 17:55:30.528 158 13201.63 769.88 57500.32 88888.00 2006-06-07 17:55:31.528 158 13202.02 770.00 57501.18 88888.00 2006-06-07 17:55:32.528 158 13202.67 770.25 57500.20 88888.00 2006-06-07 17:55:33.528 158 13202.28 769.13 57500.08 88888.00 2006-06-07 17:55:34.528 158 13202.54 769.26 57499.71 88888.00 2006-06-07 17:55:35.528 158 13202.41 769.63 57500.20 88888.00 2006-06-07 17:55:36.528 158 13201.76 768.76 57500.57 88888.00 2006-06-07 17:55:37.528 158 13203.06 768.27 57501.06 88888.00 2006-06-07 17:55:38.528 158 13203.19 767.89 57500.57 88888.00 2006-06-07 17:55:39.528 158 13203.19 767.89 57500.82 88888.00 2006-06-07 17:55:40.528 158 13202.41 767.40 57501.43 88888.00 2006-06-07 17:55:41.528 158 13203.32 768.14 57501.43 88888.00 2006-06-07 17:55:42.528 158 13203.19 766.78 57501.18 88888.00 2006-06-07 17:55:43.528 158 13203.71 767.03 57501.91 88888.00 2006-06-07 17:55:44.528 158 13204.36 767.15 57500.45 88888.00 2006-06-07 17:55:45.528 158 13203.19 767.52 57501.30 88888.00 2006-06-07 17:55:46.528 158 13204.10 766.78 57500.69 88888.00 2006-06-07 17:55:47.528 158 13204.36 766.66 57501.43 88888.00 2006-06-07 17:55:48.528 158 13203.71 766.41 57501.06 88888.00 2006-06-07 17:55:49.528 158 13204.36 766.28 57500.94 88888.00 2006-06-07 17:55:50.528 158 13204.36 766.41 57501.79 88888.00 2006-06-07 17:55:51.528 158 13203.84 766.41 57501.18 88888.00 2006-06-07 17:55:52.528 158 13204.75 765.79 57501.55 88888.00 2006-06-07 17:55:53.528 158 13204.23 765.91 57501.55 88888.00 2006-06-07 17:55:54.528 158 13204.49 766.66 57501.06 88888.00 2006-06-07 17:55:55.528 158 13204.36 766.41 57500.69 88888.00 2006-06-07 17:55:56.528 158 13204.10 766.28 57502.28 88888.00 2006-06-07 17:55:57.528 158 13205.01 766.41 57501.91 88888.00 2006-06-07 17:55:58.528 158 13205.27 766.41 57501.43 88888.00 2006-06-07 17:55:59.528 158 13205.14 766.53 57502.28 88888.00 2006-06-07 17:56:00.528 158 13205.27 767.15 57502.16 88888.00 2006-06-07 17:56:01.528 158 13205.79 767.03 57502.16 88888.00 2006-06-07 17:56:02.528 158 13205.66 767.15 57501.91 88888.00 2006-06-07 17:56:03.528 158 13205.92 766.41 57502.16 88888.00 2006-06-07 17:56:04.528 158 13205.40 766.78 57502.53 88888.00 2006-06-07 17:56:05.528 158 13205.79 766.90 57501.67 88888.00 2006-06-07 17:56:06.528 158 13205.53 766.66 57501.91 88888.00 2006-06-07 17:56:07.528 158 13206.70 766.90 57501.91 88888.00 2006-06-07 17:56:08.528 158 13205.92 767.03 57501.67 88888.00 2006-06-07 17:56:09.528 158 13206.70 766.90 57502.89 88888.00 2006-06-07 17:56:10.528 158 13207.22 766.28 57502.53 88888.00 2006-06-07 17:56:11.528 158 13207.09 766.04 57501.91 88888.00 2006-06-07 17:56:12.528 158 13207.48 766.28 57502.77 88888.00 2006-06-07 17:56:13.528 158 13207.48 766.28 57502.40 88888.00 2006-06-07 17:56:14.528 158 13207.74 766.16 57502.04 88888.00 2006-06-07 17:56:15.528 158 13208.00 765.42 57503.26 88888.00 2006-06-07 17:56:16.528 158 13207.87 765.91 57502.53 88888.00 2006-06-07 17:56:17.528 158 13208.52 765.29 57502.65 88888.00 2006-06-07 17:56:18.528 158 13208.26 766.16 57502.89 88888.00 2006-06-07 17:56:19.528 158 13208.00 765.17 57502.89 88888.00 2006-06-07 17:56:20.528 158 13208.39 765.91 57502.77 88888.00 2006-06-07 17:56:21.528 158 13208.13 765.66 57502.65 88888.00 2006-06-07 17:56:22.528 158 13208.13 766.28 57503.38 88888.00 2006-06-07 17:56:23.528 158 13208.52 764.80 57502.53 88888.00 2006-06-07 17:56:24.528 158 13208.39 765.29 57503.14 88888.00 2006-06-07 17:56:25.528 158 13207.74 764.92 57502.65 88888.00 2006-06-07 17:56:26.528 158 13206.83 765.29 57503.02 88888.00 2006-06-07 17:56:27.528 158 13207.74 765.54 57502.89 88888.00 2006-06-07 17:56:28.528 158 13207.87 765.66 57502.89 88888.00 2006-06-07 17:56:29.528 158 13208.00 765.29 57503.02 88888.00 2006-06-07 17:56:30.528 158 13207.22 765.04 57503.14 88888.00 2006-06-07 17:56:31.528 158 13208.00 765.91 57503.26 88888.00 2006-06-07 17:56:32.528 158 13208.39 765.17 57503.26 88888.00 2006-06-07 17:56:33.528 158 13208.00 765.91 57503.26 88888.00 2006-06-07 17:56:34.528 158 13208.13 765.66 57503.38 88888.00 2006-06-07 17:56:35.528 158 13208.91 765.66 57503.62 88888.00 2006-06-07 17:56:36.528 158 13209.17 766.04 57503.62 88888.00 2006-06-07 17:56:37.528 158 13208.91 764.92 57503.38 88888.00 2006-06-07 17:56:38.528 158 13208.52 765.66 57503.50 88888.00 2006-06-07 17:56:39.528 158 13209.04 765.54 57503.26 88888.00 2006-06-07 17:56:40.528 158 13209.30 765.42 57503.99 88888.00 2006-06-07 17:56:41.528 158 13208.65 765.04 57503.62 88888.00 2006-06-07 17:56:42.528 158 13209.43 765.91 57503.02 88888.00 2006-06-07 17:56:43.528 158 13208.52 765.17 57503.62 88888.00 2006-06-07 17:56:44.528 158 13208.39 765.29 57503.38 88888.00 2006-06-07 17:56:45.528 158 13208.39 765.66 57503.38 88888.00 2006-06-07 17:56:46.528 158 13208.26 765.04 57503.50 88888.00 2006-06-07 17:56:47.528 158 13208.78 764.67 57503.75 88888.00 2006-06-07 17:56:48.528 158 13207.87 764.55 57503.50 88888.00 2006-06-07 17:56:49.528 158 13208.78 763.93 57503.26 88888.00 2006-06-07 17:56:50.528 158 13209.04 763.81 57503.26 88888.00 2006-06-07 17:56:51.528 158 13208.65 763.56 57503.75 88888.00 2006-06-07 17:56:52.528 158 13209.04 763.31 57503.50 88888.00 2006-06-07 17:56:53.528 158 13208.65 763.43 57503.50 88888.00 2006-06-07 17:56:54.528 158 13208.39 762.82 57503.38 88888.00 2006-06-07 17:56:55.528 158 13208.91 762.07 57503.50 88888.00 2006-06-07 17:56:56.528 158 13208.91 761.21 57503.87 88888.00 2006-06-07 17:56:57.528 158 13208.65 761.70 57503.87 88888.00 2006-06-07 17:56:58.528 158 13209.30 761.21 57503.50 88888.00 2006-06-07 17:56:59.528 158 13208.91 761.58 57503.50 88888.00 2006-06-07 17:57:00.528 158 13208.52 761.58 57503.26 88888.00 2006-06-07 17:57:01.528 158 13207.87 760.96 57502.89 88888.00 2006-06-07 17:57:02.528 158 13208.78 760.59 57503.62 88888.00 2006-06-07 17:57:03.528 158 13208.91 760.83 57503.02 88888.00 2006-06-07 17:57:04.528 158 13208.39 760.59 57503.26 88888.00 2006-06-07 17:57:05.528 158 13208.52 761.08 57502.77 88888.00 2006-06-07 17:57:06.528 158 13207.87 761.33 57502.65 88888.00 2006-06-07 17:57:07.528 158 13207.74 761.21 57502.65 88888.00 2006-06-07 17:57:08.528 158 13208.00 761.33 57502.53 88888.00 2006-06-07 17:57:09.528 158 13208.00 761.21 57502.89 88888.00 2006-06-07 17:57:10.528 158 13208.78 761.70 57502.89 88888.00 2006-06-07 17:57:11.528 158 13208.13 761.95 57503.26 88888.00 2006-06-07 17:57:12.528 158 13208.78 761.95 57503.14 88888.00 2006-06-07 17:57:13.528 158 13208.52 761.70 57502.89 88888.00 2006-06-07 17:57:14.528 158 13208.78 761.08 57502.77 88888.00 2006-06-07 17:57:15.528 158 13209.04 761.08 57503.26 88888.00 2006-06-07 17:57:16.528 158 13209.30 761.21 57503.14 88888.00 2006-06-07 17:57:17.528 158 13209.30 759.97 57503.38 88888.00 2006-06-07 17:57:18.528 158 13209.04 760.09 57502.77 88888.00 2006-06-07 17:57:19.528 158 13208.78 759.35 57503.14 88888.00 2006-06-07 17:57:20.528 158 13208.65 759.47 57502.89 88888.00 2006-06-07 17:57:21.528 158 13208.78 758.73 57502.65 88888.00 2006-06-07 17:57:22.528 158 13208.52 758.48 57503.02 88888.00 2006-06-07 17:57:23.528 158 13207.87 758.36 57502.65 88888.00 2006-06-07 17:57:24.528 158 13207.87 758.48 57502.40 88888.00 2006-06-07 17:57:25.528 158 13208.26 757.86 57502.53 88888.00 2006-06-07 17:57:26.528 158 13207.61 758.11 57502.04 88888.00 2006-06-07 17:57:27.528 158 13207.48 758.23 57502.77 88888.00 2006-06-07 17:57:28.528 158 13206.70 758.60 57502.40 88888.00 2006-06-07 17:57:29.528 158 13205.92 757.86 57502.28 88888.00 2006-06-07 17:57:30.528 158 13207.09 758.11 57502.65 88888.00 2006-06-07 17:57:31.528 158 13206.83 758.36 57501.91 88888.00 2006-06-07 17:57:32.528 158 13205.92 758.48 57501.79 88888.00 2006-06-07 17:57:33.528 158 13207.22 757.99 57502.16 88888.00 2006-06-07 17:57:34.528 158 13206.31 757.74 57502.77 88888.00 2006-06-07 17:57:35.528 158 13206.44 757.86 57501.91 88888.00 2006-06-07 17:57:36.528 158 13206.18 757.12 57502.40 88888.00 2006-06-07 17:57:37.527 158 13205.66 757.74 57502.40 88888.00 2006-06-07 17:57:38.527 158 13204.75 757.49 57502.53 88888.00 2006-06-07 17:57:39.527 158 13205.40 757.74 57502.16 88888.00 2006-06-07 17:57:40.527 158 13204.49 756.75 57502.04 88888.00 2006-06-07 17:57:41.527 158 13203.97 757.12 57501.91 88888.00 2006-06-07 17:57:42.527 158 13204.62 756.62 57502.40 88888.00 2006-06-07 17:57:43.527 158 13204.10 756.50 57502.04 88888.00 2006-06-07 17:57:44.527 158 13203.71 756.62 57501.43 88888.00 2006-06-07 17:57:45.527 158 13203.19 756.62 57501.55 88888.00 2006-06-07 17:57:46.527 158 13203.06 756.75 57502.04 88888.00 2006-06-07 17:57:47.527 158 13203.32 756.25 57501.67 88888.00 2006-06-07 17:57:48.527 158 13202.67 756.38 57501.30 88888.00 2006-06-07 17:57:49.527 158 13201.63 755.88 57500.94 88888.00 2006-06-07 17:57:50.527 158 13202.15 755.88 57501.30 88888.00 2006-06-07 17:57:51.527 158 13202.67 755.88 57500.20 88888.00 2006-06-07 17:57:52.527 158 13202.28 756.50 57500.45 88888.00 2006-06-07 17:57:53.527 158 13202.15 755.76 57500.45 88888.00 2006-06-07 17:57:54.527 158 13202.02 756.25 57500.69 88888.00 2006-06-07 17:57:55.527 158 13202.41 756.62 57500.32 88888.00 2006-06-07 17:57:56.527 158 13202.02 755.88 57500.20 88888.00 2006-06-07 17:57:57.527 158 13201.63 756.38 57500.69 88888.00 2006-06-07 17:57:58.527 158 13202.41 756.62 57500.20 88888.00 2006-06-07 17:57:59.527 158 13201.50 756.50 57499.47 88888.00 2006-06-07 17:58:01.527 158 13201.11 756.13 57499.59 88888.00 2006-06-07 17:58:02.527 158 13201.50 756.13 57499.96 88888.00 2006-06-07 17:58:03.527 158 13201.89 755.88 57499.84 88888.00 2006-06-07 17:58:04.527 158 13201.63 754.89 57499.71 88888.00 2006-06-07 17:58:05.527 158 13201.37 754.89 57499.96 88888.00 2006-06-07 17:58:06.527 158 13201.11 754.27 57499.96 88888.00 2006-06-07 17:58:07.527 158 13201.11 754.39 57499.47 88888.00 2006-06-07 17:58:08.527 158 13201.11 754.27 57499.10 88888.00 2006-06-07 17:58:09.527 158 13200.98 754.15 57499.10 88888.00 2006-06-07 17:58:10.527 158 13200.33 754.39 57499.10 88888.00 2006-06-07 17:58:11.527 158 13199.94 753.65 57499.23 88888.00 2006-06-07 17:58:12.527 158 13200.98 754.64 57499.47 88888.00 2006-06-07 17:58:13.527 158 13199.68 754.15 57498.61 88888.00 2006-06-07 17:58:14.527 158 13200.98 754.89 57498.86 88888.00 2006-06-07 17:58:15.527 158 13200.20 754.02 57498.49 88888.00 2006-06-07 17:58:16.527 158 13199.94 754.39 57499.10 88888.00 2006-06-07 17:58:17.527 158 13199.68 753.65 57499.23 88888.00 2006-06-07 17:58:18.527 158 13199.94 754.15 57498.12 88888.00 2006-06-07 17:58:19.527 158 13199.81 753.16 57498.25 88888.00 2006-06-07 17:58:20.527 158 13200.07 753.77 57498.73 88888.00 2006-06-07 17:58:21.527 158 13199.42 753.53 57498.49 88888.00 2006-06-07 17:58:22.527 158 13199.16 753.53 57498.25 88888.00 2006-06-07 17:58:23.527 158 13199.29 753.90 57498.98 88888.00 2006-06-07 17:58:24.527 158 13198.64 753.77 57498.49 88888.00 2006-06-07 17:58:25.527 158 13198.64 753.77 57498.00 88888.00 2006-06-07 17:58:26.527 158 13198.00 752.91 57498.98 88888.00 2006-06-07 17:58:27.527 158 13196.44 754.02 57498.00 88888.00 2006-06-07 17:58:28.527 158 13197.74 753.77 57498.12 88888.00 2006-06-07 17:58:29.527 158 13197.09 753.65 57498.49 88888.00 2006-06-07 17:58:30.527 158 13196.44 753.40 57497.76 88888.00 2006-06-07 17:58:31.527 158 13196.57 753.77 57498.37 88888.00 2006-06-07 17:58:32.527 158 13195.79 754.02 57498.00 88888.00 2006-06-07 17:58:33.527 158 13195.66 753.90 57498.00 88888.00 2006-06-07 17:58:34.527 158 13195.01 753.40 57497.64 88888.00 2006-06-07 17:58:35.527 158 13194.88 754.39 57498.00 88888.00 2006-06-07 17:58:36.527 158 13194.88 754.27 57497.76 88888.00 2006-06-07 17:58:37.527 158 13194.88 753.53 57497.76 88888.00 2006-06-07 17:58:38.527 158 13194.62 754.02 57497.02 88888.00 2006-06-07 17:58:39.527 158 13194.23 753.40 57497.88 88888.00 2006-06-07 17:58:40.527 158 13194.49 753.40 57496.90 88888.00 2006-06-07 17:58:41.527 158 13194.23 753.77 57497.51 88888.00 2006-06-07 17:58:42.527 158 13194.49 753.16 57497.02 88888.00 2006-06-07 17:58:43.527 158 13194.10 753.16 57497.02 88888.00 2006-06-07 17:58:44.527 158 13194.36 753.03 57497.02 88888.00 2006-06-07 17:58:45.527 158 13193.71 752.91 57497.15 88888.00 2006-06-07 17:58:46.527 158 13193.58 752.66 57496.41 88888.00 2006-06-07 17:58:47.527 158 13193.06 752.78 57496.05 88888.00 2006-06-07 17:58:48.527 158 13193.32 753.16 57496.29 88888.00 2006-06-07 17:58:49.527 158 13193.71 752.41 57495.93 88888.00 2006-06-07 17:58:50.527 158 13193.71 751.92 57496.29 88888.00 2006-06-07 17:58:51.527 158 13193.45 752.54 57495.68 88888.00 2006-06-07 17:58:52.527 158 13193.19 752.29 57495.56 88888.00 2006-06-07 17:58:53.527 158 13193.97 752.41 57495.93 88888.00 2006-06-07 17:58:54.527 158 13193.32 752.29 57495.68 88888.00 2006-06-07 17:58:55.527 158 13193.45 752.04 57495.68 88888.00 2006-06-07 17:58:56.527 158 13193.58 752.41 57495.43 88888.00 2006-06-07 17:58:57.527 158 13192.93 752.41 57495.43 88888.00 2006-06-07 17:58:58.527 158 13192.80 751.79 57495.43 88888.00 2006-06-07 17:58:59.527 158 13193.32 753.16 57495.19 88888.00 2006-06-07 17:59:00.527 158 13192.80 752.41 57495.56 88888.00 2006-06-07 17:59:01.527 158 13193.45 752.04 57495.43 88888.00 2006-06-07 17:59:02.527 158 13193.19 752.66 57495.56 88888.00 2006-06-07 17:59:03.527 158 13192.67 751.92 57494.70 88888.00 2006-06-07 17:59:04.527 158 13192.67 752.04 57494.95 88888.00 2006-06-07 17:59:05.527 158 13193.45 752.41 57495.56 88888.00 2006-06-07 17:59:06.527 158 13193.58 750.93 57494.70 88888.00 2006-06-07 17:59:07.527 158 13193.45 751.67 57495.19 88888.00 2006-06-07 17:59:08.527 158 13193.84 751.79 57494.58 88888.00 2006-06-07 17:59:09.527 158 13194.10 751.42 57494.95 88888.00 2006-06-07 17:59:10.527 158 13193.97 751.17 57494.82 88888.00 2006-06-07 17:59:11.527 158 13193.97 750.68 57494.82 88888.00 2006-06-07 17:59:12.527 158 13193.58 751.17 57494.82 88888.00 2006-06-07 17:59:13.527 158 13193.58 751.30 57495.07 88888.00 2006-06-07 17:59:14.527 158 13193.58 750.55 57495.31 88888.00 2006-06-07 17:59:15.527 158 13193.32 751.17 57495.31 88888.00 2006-06-07 17:59:16.527 158 13192.80 750.68 57494.34 88888.00 2006-06-07 17:59:17.527 158 13193.58 750.68 57494.21 88888.00 2006-06-07 17:59:18.527 158 13193.06 750.68 57495.07 88888.00 2006-06-07 17:59:19.527 158 13192.93 749.93 57494.34 88888.00 2006-06-07 17:59:20.527 158 13192.93 749.69 57494.21 88888.00 2006-06-07 17:59:21.527 158 13193.06 749.81 57493.97 88888.00 2006-06-07 17:59:22.527 158 13193.06 750.31 57494.46 88888.00 2006-06-07 17:59:23.527 158 13192.28 749.69 57493.84 88888.00 2006-06-07 17:59:24.527 158 13192.15 749.69 57493.84 88888.00 2006-06-07 17:59:25.527 158 13191.50 749.69 57494.34 88888.00 2006-06-07 17:59:26.527 158 13192.28 749.69 57494.21 88888.00 2006-06-07 17:59:27.527 158 13192.15 749.69 57494.46 88888.00 2006-06-07 17:59:28.527 158 13192.28 749.69 57493.60 88888.00 2006-06-07 17:59:29.527 158 13192.15 749.81 57494.09 88888.00 2006-06-07 17:59:30.527 158 13191.89 749.44 57493.97 88888.00 2006-06-07 17:59:31.527 158 13192.28 749.69 57493.84 88888.00 2006-06-07 17:59:32.527 158 13192.67 749.44 57493.97 88888.00 2006-06-07 17:59:33.527 158 13191.37 750.06 57493.72 88888.00 2006-06-07 17:59:34.527 158 13191.24 749.69 57493.72 88888.00 2006-06-07 17:59:35.527 158 13191.11 749.81 57493.23 88888.00 2006-06-07 17:59:36.527 158 13190.72 749.93 57493.36 88888.00 2006-06-07 17:59:37.527 158 13190.46 749.81 57493.36 88888.00 2006-06-07 17:59:38.527 158 13191.24 750.18 57493.36 88888.00 2006-06-07 17:59:39.527 158 13191.11 749.69 57494.21 88888.00 2006-06-07 17:59:40.527 158 13190.85 749.81 57494.09 88888.00 2006-06-07 17:59:41.527 158 13190.72 749.93 57493.11 88888.00 2006-06-07 17:59:42.527 158 13190.07 749.81 57493.84 88888.00 2006-06-07 17:59:43.527 158 13191.11 749.93 57494.58 88888.00 2006-06-07 17:59:44.527 158 13191.24 749.56 57493.11 88888.00 2006-06-07 17:59:45.527 158 13189.94 749.07 57492.99 88888.00 2006-06-07 17:59:46.527 158 13190.33 748.94 57493.23 88888.00 2006-06-07 17:59:47.527 158 13190.07 749.44 57493.23 88888.00 2006-06-07 17:59:48.527 158 13190.59 749.07 57493.36 88888.00 2006-06-07 17:59:49.527 158 13191.11 748.82 57492.62 88888.00 2006-06-07 17:59:50.527 158 13189.94 748.94 57492.26 88888.00 2006-06-07 17:59:51.527 158 13190.33 748.82 57492.62 88888.00 2006-06-07 17:59:52.527 158 13189.94 749.44 57493.11 88888.00 2006-06-07 17:59:53.527 158 13190.07 748.82 57492.75 88888.00 2006-06-07 17:59:54.527 158 13190.72 748.82 57492.99 88888.00 2006-06-07 17:59:55.527 158 13190.72 748.32 57492.50 88888.00 2006-06-07 18:00:00.527 158 13190.72 747.46 57492.50 88888.00 2006-06-07 18:00:01.527 158 13190.72 747.33 57492.99 88888.00 2006-06-07 18:00:02.527 158 13190.98 746.96 57492.87 88888.00 2006-06-07 18:00:03.527 158 13191.11 746.71 57492.99 88888.00 2006-06-07 18:00:04.527 158 13190.72 746.34 57492.62 88888.00 2006-06-07 18:00:05.527 158 13191.63 746.22 57493.36 88888.00 2006-06-07 18:00:06.527 158 13192.02 746.71 57492.26 88888.00 2006-06-07 18:00:07.527 158 13191.89 745.97 57492.87 88888.00 2006-06-07 18:00:08.527 158 13191.37 745.35 57492.62 88888.00 2006-06-07 18:00:09.527 158 13191.50 745.85 57492.38 88888.00 2006-06-07 18:00:10.527 158 13192.41 745.35 57492.50 88888.00 2006-06-07 18:00:11.527 158 13191.89 745.23 57491.77 88888.00 2006-06-07 18:00:12.527 158 13192.02 744.36 57492.13 88888.00 2006-06-07 18:00:13.527 158 13192.02 744.98 57492.26 88888.00 2006-06-07 18:00:14.527 158 13192.41 744.36 57492.50 88888.00 2006-06-07 18:00:15.527 158 13192.93 744.36 57492.38 88888.00 2006-06-07 18:00:16.527 158 13192.54 744.11 57492.38 88888.00 2006-06-07 18:00:17.527 158 13193.06 743.99 57492.13 88888.00 2006-06-07 18:00:18.527 158 13192.54 743.74 57492.50 88888.00 2006-06-07 18:00:19.527 158 13193.06 743.99 57492.38 88888.00 2006-06-07 18:00:20.527 158 13192.93 743.49 57492.62 88888.00 2006-06-07 18:00:21.527 158 13192.28 743.49 57492.01 88888.00 2006-06-07 18:00:22.527 158 13192.93 744.49 57492.38 88888.00 2006-06-07 18:00:23.527 158 13192.54 743.74 57492.50 88888.00 2006-06-07 18:00:24.527 158 13192.41 744.24 57492.26 88888.00 2006-06-07 18:00:25.527 158 13191.63 743.37 57492.13 88888.00 2006-06-07 18:00:26.527 158 13191.24 743.87 57492.62 88888.00 2006-06-07 18:00:27.527 158 13191.37 743.99 57492.38 88888.00 2006-06-07 18:00:28.527 158 13190.85 744.11 57492.26 88888.00 2006-06-07 18:00:29.527 158 13190.46 744.73 57492.38 88888.00 2006-06-07 18:00:30.527 158 13190.20 744.36 57492.01 88888.00 2006-06-07 18:00:31.527 158 13190.59 744.98 57492.75 88888.00 2006-06-07 18:00:32.527 158 13190.07 744.36 57492.75 88888.00 2006-06-07 18:00:33.527 158 13189.94 744.86 57492.01 88888.00 2006-06-07 18:00:34.527 158 13189.29 745.23 57492.50 88888.00 2006-06-07 18:00:35.527 158 13189.55 745.35 57492.26 88888.00 2006-06-07 18:00:36.527 158 13188.12 745.23 57492.99 88888.00 2006-06-07 18:00:37.527 158 13188.77 745.35 57492.01 88888.00 2006-06-07 18:00:38.527 158 13187.73 745.85 57492.38 88888.00 2006-06-07 18:00:39.527 158 13187.99 745.60 57492.75 88888.00 2006-06-07 18:00:40.527 158 13188.77 745.35 57492.13 88888.00 2006-06-07 18:00:41.527 158 13187.21 745.72 57492.13 88888.00 2006-06-07 18:00:42.527 158 13187.21 745.60 57492.26 88888.00 2006-06-07 18:00:43.527 158 13186.82 745.10 57492.38 88888.00 2006-06-07 18:00:44.527 158 13186.69 745.72 57492.13 88888.00 2006-06-07 18:00:45.527 158 13186.56 745.23 57491.89 88888.00 2006-06-07 18:00:46.527 158 13186.43 744.98 57492.13 88888.00 2006-06-07 18:00:47.527 158 13186.69 745.60 57491.77 88888.00 2006-06-07 18:00:48.527 158 13185.52 744.98 57492.01 88888.00 2006-06-07 18:00:49.527 158 13185.65 745.23 57491.89 88888.00 2006-06-07 18:00:50.527 158 13185.78 745.85 57491.28 88888.00 2006-06-07 18:00:51.527 158 13185.13 745.85 57491.40 88888.00 2006-06-07 18:00:52.527 158 13185.26 745.85 57491.28 88888.00 2006-06-07 18:00:53.527 158 13184.22 745.10 57491.52 88888.00 2006-06-07 18:00:54.527 158 13184.48 746.10 57491.16 88888.00 2006-06-07 18:00:55.527 158 13185.00 745.72 57491.28 88888.00 2006-06-07 18:00:56.527 158 13184.35 746.34 57491.28 88888.00 2006-06-07 18:00:57.527 158 13183.05 746.22 57490.79 88888.00 2006-06-07 18:00:58.527 158 13183.18 746.47 57490.67 88888.00 2006-06-07 18:00:59.527 158 13183.44 746.59 57491.16 88888.00 2006-06-07 18:01:00.527 158 13182.66 746.10 57490.54 88888.00 2006-06-07 18:01:01.527 158 13182.92 746.47 57490.42 88888.00 2006-06-07 18:01:02.527 158 13182.40 746.96 57490.42 88888.00 2006-06-07 18:01:03.527 158 13182.79 746.96 57490.05 88888.00 2006-06-07 18:01:04.527 158 13182.14 746.47 57490.54 88888.00 2006-06-07 18:01:05.527 158 13181.75 746.59 57489.69 88888.00 2006-06-07 18:01:06.527 158 13181.36 745.97 57490.05 88888.00 2006-06-07 18:01:07.527 158 13181.88 745.85 57489.93 88888.00 2006-06-07 18:01:08.527 158 13181.49 745.72 57490.18 88888.00 2006-06-07 18:01:09.527 158 13181.88 745.60 57489.81 88888.00 2006-06-07 18:01:10.527 158 13181.36 744.86 57490.05 88888.00 2006-06-07 18:01:11.527 158 13180.84 745.35 57489.32 88888.00 2006-06-07 18:01:12.527 158 13182.14 744.86 57490.18 88888.00 2006-06-07 18:01:13.527 158 13181.62 744.24 57489.57 88888.00 2006-06-07 18:01:14.527 158 13181.23 744.49 57489.45 88888.00 2006-06-07 18:01:15.527 158 13182.01 744.49 57489.45 88888.00 2006-06-07 18:01:16.527 158 13182.01 743.87 57488.22 88888.00 2006-06-07 18:01:17.527 158 13182.14 743.62 57488.71 88888.00 2006-06-07 18:01:18.527 158 13181.75 743.25 57488.59 88888.00 2006-06-07 18:01:19.527 158 13182.01 742.75 57488.22 88888.00 2006-06-07 18:01:20.527 158 13182.01 743.99 57488.83 88888.00 2006-06-07 18:01:21.527 158 13182.40 743.25 57488.22 88888.00 2006-06-07 18:01:22.527 158 13183.31 743.00 57488.22 88888.00 2006-06-07 18:01:23.527 158 13183.05 743.74 57488.59 88888.00 2006-06-07 18:01:24.527 158 13183.31 743.37 57488.46 88888.00 2006-06-07 18:01:25.527 158 13183.44 743.62 57488.10 88888.00 2006-06-07 18:01:26.527 158 13182.92 743.87 57488.59 88888.00 2006-06-07 18:01:27.527 158 13183.31 742.88 57488.71 88888.00 2006-06-07 18:01:28.527 158 13184.09 742.75 57488.34 88888.00 2006-06-07 18:01:29.527 158 13183.70 743.00 57488.46 88888.00 2006-06-07 18:01:30.527 158 13183.44 743.62 57488.22 88888.00 2006-06-07 18:01:31.527 158 13183.70 742.88 57487.73 88888.00 2006-06-07 18:01:32.527 158 13183.83 743.12 57488.34 88888.00 2006-06-07 18:01:33.527 158 13184.09 743.62 57487.86 88888.00 2006-06-07 18:01:34.527 158 13184.87 744.24 57488.10 88888.00 2006-06-07 18:01:35.527 158 13184.61 744.11 57488.59 88888.00 2006-06-07 18:01:36.527 158 13184.48 745.10 57488.46 88888.00 2006-06-07 18:01:37.527 158 13184.22 744.49 57488.46 88888.00 2006-06-07 18:01:38.527 158 13183.96 745.35 57487.98 88888.00 2006-06-07 18:01:39.527 158 13184.09 745.23 57488.46 88888.00 2006-06-07 18:01:40.527 158 13183.96 745.48 57488.71 88888.00 2006-06-07 18:01:41.527 158 13183.57 746.10 57488.34 88888.00 2006-06-07 18:01:42.527 158 13184.22 745.72 57488.59 88888.00 2006-06-07 18:01:43.527 158 13183.83 745.23 57487.98 88888.00 2006-06-07 18:01:44.527 158 13183.70 745.48 57488.59 88888.00 2006-06-07 18:01:45.527 158 13182.79 745.10 57488.71 88888.00 2006-06-07 18:01:46.527 158 13182.92 744.49 57488.22 88888.00 2006-06-07 18:01:47.527 158 13182.92 744.61 57488.34 88888.00 2006-06-07 18:01:48.527 158 13182.01 744.98 57488.34 88888.00 2006-06-07 18:01:49.527 158 13182.01 743.99 57488.46 88888.00 2006-06-07 18:01:50.527 158 13181.49 744.61 57488.10 88888.00 2006-06-07 18:01:51.527 158 13181.62 743.87 57487.49 88888.00 2006-06-07 18:01:52.527 158 13181.36 743.99 57488.10 88888.00 2006-06-07 18:01:53.527 158 13181.36 742.88 57488.10 88888.00 2006-06-07 18:01:54.527 158 13181.75 743.37 57487.86 88888.00 2006-06-07 18:01:55.527 158 13180.97 742.75 57487.49 88888.00 2006-06-07 18:01:56.527 158 13180.58 742.88 57487.49 88888.00 2006-06-07 18:01:57.527 158 13180.84 741.76 57487.86 88888.00 2006-06-07 18:01:58.527 158 13180.58 742.38 57487.37 88888.00 2006-06-07 18:01:59.527 158 13179.80 741.51 57487.61 88888.00 2006-06-07 18:02:01.527 158 13180.19 741.39 57487.00 88888.00 2006-06-07 18:02:02.527 158 13180.19 741.51 57487.73 88888.00 2006-06-07 18:02:03.527 158 13180.33 741.64 57486.88 88888.00 2006-06-07 18:02:04.527 158 13180.19 741.39 57487.73 88888.00 2006-06-07 18:02:05.527 158 13180.84 741.14 57487.24 88888.00 2006-06-07 18:02:06.527 158 13179.29 742.01 57487.12 88888.00 2006-06-07 18:02:07.527 158 13180.19 741.39 57487.86 88888.00 2006-06-07 18:02:08.527 158 13179.93 741.51 57487.24 88888.00 2006-06-07 18:02:09.527 158 13179.42 741.39 57487.24 88888.00 2006-06-07 18:02:10.527 158 13179.42 740.89 57487.37 88888.00 2006-06-07 18:02:11.527 158 13179.54 740.65 57487.00 88888.00 2006-06-07 18:02:12.527 158 13179.67 740.40 57487.61 88888.00 2006-06-07 18:02:13.527 158 13179.80 740.77 57486.75 88888.00 2006-06-07 18:02:14.527 158 13179.67 740.27 57487.12 88888.00 2006-06-07 18:02:15.527 158 13179.93 740.27 57486.27 88888.00 2006-06-07 18:02:16.527 158 13179.80 740.27 57487.12 88888.00 2006-06-07 18:02:17.527 158 13180.33 740.03 57486.27 88888.00 2006-06-07 18:02:18.527 158 13180.33 739.90 57486.14 88888.00 2006-06-07 18:02:19.527 158 13179.67 739.78 57487.00 88888.00 2006-06-07 18:02:20.527 158 13179.93 739.41 57486.02 88888.00 2006-06-07 18:02:21.527 158 13180.71 739.65 57485.65 88888.00 2006-06-07 18:02:22.527 158 13180.46 739.41 57486.02 88888.00 2006-06-07 18:02:23.527 158 13180.33 740.27 57486.27 88888.00 2006-06-07 18:02:24.527 158 13180.58 739.65 57485.90 88888.00 2006-06-07 18:02:25.527 158 13181.10 739.28 57485.90 88888.00 2006-06-07 18:02:26.527 158 13181.36 740.15 57485.41 88888.00 2006-06-07 18:02:27.527 158 13180.19 740.89 57485.78 88888.00 2006-06-07 18:02:28.527 158 13181.36 740.77 57485.90 88888.00 2006-06-07 18:02:29.527 158 13181.62 740.89 57485.53 88888.00 2006-06-07 18:02:30.527 158 13181.10 741.64 57486.14 88888.00 2006-06-07 18:02:31.527 158 13181.36 742.01 57486.02 88888.00 2006-06-07 18:02:32.527 158 13180.97 742.38 57486.51 88888.00 2006-06-07 18:02:33.527 158 13180.84 742.75 57485.90 88888.00 2006-06-07 18:02:34.527 158 13180.46 743.25 57485.53 88888.00 2006-06-07 18:02:35.527 158 13181.23 743.25 57486.14 88888.00 2006-06-07 18:02:36.527 158 13180.46 743.74 57485.53 88888.00 2006-06-07 18:02:37.527 158 13180.33 743.74 57486.63 88888.00 2006-06-07 18:02:38.527 158 13180.58 743.87 57485.90 88888.00 2006-06-07 18:02:39.527 158 13179.54 743.49 57485.65 88888.00 2006-06-07 18:02:40.527 158 13179.54 743.87 57486.02 88888.00 2006-06-07 18:02:41.527 158 13179.80 744.24 57485.78 88888.00 2006-06-07 18:02:42.527 158 13179.54 743.62 57486.02 88888.00 2006-06-07 18:02:43.527 158 13179.80 743.62 57485.65 88888.00 2006-06-07 18:02:44.527 158 13179.54 743.12 57486.14 88888.00 2006-06-07 18:02:45.527 158 13179.03 743.62 57486.27 88888.00 2006-06-07 18:02:46.527 158 13179.29 743.99 57485.41 88888.00 2006-06-07 18:02:47.527 158 13179.29 743.00 57485.29 88888.00 2006-06-07 18:02:48.527 158 13179.80 743.12 57486.14 88888.00 2006-06-07 18:02:49.527 158 13179.67 743.99 57485.29 88888.00 2006-06-07 18:02:50.527 158 13179.67 742.63 57486.02 88888.00 2006-06-07 18:02:51.527 158 13179.29 742.75 57486.39 88888.00 2006-06-07 18:02:52.527 158 13179.67 742.38 57485.29 88888.00 2006-06-07 18:02:53.527 158 13179.29 742.26 57485.29 88888.00 2006-06-07 18:02:54.527 158 13178.51 742.50 57486.02 88888.00 2006-06-07 18:02:55.527 158 13179.42 743.00 57485.41 88888.00 2006-06-07 18:02:56.527 158 13179.42 742.13 57485.41 88888.00 2006-06-07 18:02:57.527 158 13178.90 742.26 57484.92 88888.00 2006-06-07 18:02:58.527 158 13179.03 742.63 57485.53 88888.00 2006-06-07 18:02:59.527 158 13178.38 742.13 57486.02 88888.00 2006-06-07 18:03:00.527 158 13178.38 743.37 57485.53 88888.00 2006-06-07 18:03:01.527 158 13177.86 742.88 57485.41 88888.00 2006-06-07 18:03:02.527 158 13178.12 743.37 57485.65 88888.00 2006-06-07 18:03:03.527 158 13177.21 743.37 57485.16 88888.00 2006-06-07 18:03:04.527 158 13177.86 743.49 57484.92 88888.00 2006-06-07 18:03:05.527 158 13177.86 744.24 57484.55 88888.00 2006-06-07 18:03:06.527 158 13177.99 744.11 57484.68 88888.00 2006-06-07 18:03:07.527 158 13178.25 744.36 57484.31 88888.00 2006-06-07 18:03:08.527 158 13178.25 744.86 57484.80 88888.00 2006-06-07 18:03:09.527 158 13178.38 744.86 57485.04 88888.00 2006-06-07 18:03:10.527 158 13177.99 744.24 57484.43 88888.00 2006-06-07 18:03:11.527 158 13178.64 745.48 57485.04 88888.00 2006-06-07 18:03:12.527 158 13178.38 744.98 57484.80 88888.00 2006-06-07 18:03:13.527 158 13178.51 745.48 57484.55 88888.00 2006-06-07 18:03:14.527 158 13179.16 744.24 57484.80 88888.00 2006-06-07 18:03:15.527 158 13178.90 744.49 57484.92 88888.00 2006-06-07 18:03:16.527 158 13179.54 744.49 57484.31 88888.00 2006-06-07 18:03:17.527 158 13179.93 744.24 57484.92 88888.00 2006-06-07 18:03:18.527 158 13179.54 744.61 57484.19 88888.00 2006-06-07 18:03:19.527 158 13181.10 743.99 57484.92 88888.00 2006-06-07 18:03:20.527 158 13179.93 743.99 57484.80 88888.00 2006-06-07 18:03:21.527 158 13180.06 743.62 57484.43 88888.00 2006-06-07 18:03:22.527 158 13180.84 743.74 57484.68 88888.00 2006-06-07 18:03:23.527 158 13181.10 743.74 57484.92 88888.00 2006-06-07 18:03:24.527 158 13181.62 743.00 57485.29 88888.00 2006-06-07 18:03:25.527 158 13181.23 743.00 57484.68 88888.00 2006-06-07 18:03:26.527 158 13181.49 743.00 57485.16 88888.00 2006-06-07 18:03:27.527 158 13182.01 743.00 57485.04 88888.00 2006-06-07 18:03:28.527 158 13182.40 742.75 57484.92 88888.00 2006-06-07 18:03:29.527 158 13182.14 742.88 57484.43 88888.00 2006-06-07 18:03:30.527 158 13182.66 743.37 57485.04 88888.00 2006-06-07 18:03:31.527 158 13182.40 743.74 57485.29 88888.00 2006-06-07 18:03:32.527 158 13182.92 743.37 57484.68 88888.00 2006-06-07 18:03:33.527 158 13183.31 743.74 57484.68 88888.00 2006-06-07 18:03:34.527 158 13183.31 743.25 57485.16 88888.00 2006-06-07 18:03:35.527 158 13183.18 742.88 57485.04 88888.00 2006-06-07 18:03:36.527 158 13183.18 743.49 57484.68 88888.00 2006-06-07 18:03:37.527 158 13183.57 744.24 57485.29 88888.00 2006-06-07 18:03:38.527 158 13182.79 744.24 57485.16 88888.00 2006-06-07 18:03:39.527 158 13183.31 743.74 57485.41 88888.00 2006-06-07 18:03:40.527 158 13182.66 744.24 57485.16 88888.00 2006-06-07 18:03:41.527 158 13183.18 743.87 57485.29 88888.00 2006-06-07 18:03:42.527 158 13182.27 744.11 57485.90 88888.00 2006-06-07 18:03:43.527 158 13182.14 743.99 57485.29 88888.00 2006-06-07 18:03:44.527 158 13182.27 744.24 57485.29 88888.00 2006-06-07 18:03:45.527 158 13182.53 744.86 57486.14 88888.00 2006-06-07 18:03:46.527 158 13182.27 744.61 57486.14 88888.00 2006-06-07 18:03:47.527 158 13182.53 744.61 57485.53 88888.00 2006-06-07 18:03:48.527 158 13181.62 744.61 57485.29 88888.00 2006-06-07 18:03:49.527 158 13181.75 744.86 57486.27 88888.00 2006-06-07 18:03:50.527 158 13182.27 744.24 57485.78 88888.00 2006-06-07 18:03:51.527 158 13181.62 744.61 57485.16 88888.00 2006-06-07 18:03:52.527 158 13181.36 743.99 57485.41 88888.00 2006-06-07 18:03:53.527 158 13181.49 744.11 57485.41 88888.00 2006-06-07 18:03:54.527 158 13180.58 743.87 57486.14 88888.00 2006-06-07 18:03:55.527 158 13181.75 743.37 57486.14 88888.00 2006-06-07 18:03:56.527 158 13181.10 744.11 57485.53 88888.00 2006-06-07 18:03:57.527 158 13181.75 744.11 57486.14 88888.00 2006-06-07 18:03:58.527 158 13180.84 743.62 57484.80 88888.00 2006-06-07 18:03:59.527 158 13180.19 743.12 57485.29 88888.00 2006-06-07 18:04:00.527 158 13180.58 743.74 57485.41 88888.00 2006-06-07 18:04:01.527 158 13180.58 743.00 57485.90 88888.00 2006-06-07 18:04:02.527 158 13181.49 743.49 57485.53 88888.00 2006-06-07 18:04:03.527 158 13181.10 743.49 57485.65 88888.00 2006-06-07 18:04:04.527 158 13180.71 743.49 57485.29 88888.00 2006-06-07 18:04:05.527 158 13181.62 743.62 57485.16 88888.00 2006-06-07 18:04:06.527 158 13181.36 743.49 57485.53 88888.00 2006-06-07 18:04:07.527 158 13180.97 743.49 57485.41 88888.00 2006-06-07 18:04:08.527 158 13182.01 743.62 57486.14 88888.00 2006-06-07 18:04:09.527 158 13182.40 743.25 57485.16 88888.00 2006-06-07 18:04:10.527 158 13182.79 743.12 57485.29 88888.00 2006-06-07 18:04:11.527 158 13183.44 743.49 57485.90 88888.00 2006-06-07 18:04:12.527 158 13183.31 743.37 57484.31 88888.00 2006-06-07 18:04:13.527 158 13183.83 743.99 57484.92 88888.00 2006-06-07 18:04:14.527 158 13183.83 743.99 57485.53 88888.00 2006-06-07 18:04:15.527 158 13183.96 743.87 57484.43 88888.00 2006-06-07 18:04:16.527 158 13184.87 743.99 57485.90 88888.00 2006-06-07 18:04:17.527 158 13185.00 744.49 57485.53 88888.00 2006-06-07 18:04:18.527 158 13185.52 743.49 57485.41 88888.00 2006-06-07 18:04:19.527 158 13185.78 742.75 57485.65 88888.00 2006-06-07 18:04:20.527 158 13186.30 743.37 57485.41 88888.00 2006-06-07 18:04:21.527 158 13186.17 743.25 57485.41 88888.00 2006-06-07 18:04:22.527 158 13186.56 742.75 57485.53 88888.00 2006-06-07 18:04:23.527 158 13186.69 743.25 57486.39 88888.00 2006-06-07 18:04:24.527 158 13187.60 743.00 57486.14 88888.00 2006-06-07 18:04:25.527 158 13187.47 743.25 57485.78 88888.00 2006-06-07 18:04:26.527 158 13187.60 743.62 57485.90 88888.00 2006-06-07 18:04:27.527 158 13188.12 743.00 57486.39 88888.00 2006-06-07 18:04:28.527 158 13188.25 743.00 57486.39 88888.00 2006-06-07 18:04:29.527 158 13188.38 742.75 57486.88 88888.00 2006-06-07 18:04:30.527 158 13188.25 742.88 57487.37 88888.00 2006-06-07 18:04:31.527 158 13188.77 743.00 57486.88 88888.00 2006-06-07 18:04:32.527 158 13188.51 742.88 57486.14 88888.00 2006-06-07 18:04:33.527 158 13188.38 742.75 57486.63 88888.00 2006-06-07 18:04:34.527 158 13187.73 743.37 57487.00 88888.00 2006-06-07 18:04:35.527 158 13189.03 743.12 57487.37 88888.00 2006-06-07 18:04:36.527 158 13187.86 743.00 57487.00 88888.00 2006-06-07 18:04:37.527 158 13188.12 742.75 57487.12 88888.00 2006-06-07 18:04:38.527 158 13188.77 742.75 57487.37 88888.00 2006-06-07 18:04:39.527 158 13188.38 743.25 57486.88 88888.00 2006-06-07 18:04:40.527 158 13188.64 742.26 57487.61 88888.00 2006-06-07 18:04:41.527 158 13188.90 742.50 57487.37 88888.00 2006-06-07 18:04:42.527 158 13188.90 743.00 57487.98 88888.00 2006-06-07 18:04:43.527 158 13188.38 742.63 57486.88 88888.00 2006-06-07 18:04:44.527 158 13188.77 742.50 57487.00 88888.00 2006-06-07 18:04:45.527 158 13189.03 742.13 57487.24 88888.00 2006-06-07 18:04:46.527 158 13189.42 742.13 57487.49 88888.00 2006-06-07 18:04:47.527 158 13189.03 742.75 57487.98 88888.00 2006-06-07 18:04:48.527 158 13188.64 742.88 57487.49 88888.00 2006-06-07 18:04:49.527 158 13189.29 742.63 57487.73 88888.00 2006-06-07 18:04:50.527 158 13189.42 742.38 57487.98 88888.00 2006-06-07 18:04:51.527 158 13189.03 742.50 57488.10 88888.00 2006-06-07 18:04:52.527 158 13189.42 742.26 57487.86 88888.00 2006-06-07 18:04:53.527 158 13189.68 742.13 57488.22 88888.00 2006-06-07 18:04:54.527 158 13189.03 742.13 57487.73 88888.00 2006-06-07 18:04:55.527 158 13189.81 742.26 57487.98 88888.00 2006-06-07 18:04:56.527 158 13189.29 742.63 57488.22 88888.00 2006-06-07 18:04:57.527 158 13189.55 742.63 57487.86 88888.00 2006-06-07 18:04:58.527 158 13190.72 742.75 57488.83 88888.00 2006-06-07 18:04:59.527 158 13189.81 743.00 57488.22 88888.00 2006-06-07 18:05:00.527 158 13190.33 743.49 57487.73 88888.00 2006-06-07 18:05:01.527 158 13190.46 743.00 57488.34 88888.00 2006-06-07 18:05:02.527 158 13190.07 742.63 57488.34 88888.00 2006-06-07 18:05:03.527 158 13189.55 743.62 57488.59 88888.00 2006-06-07 18:05:04.527 158 13190.59 743.25 57487.73 88888.00 2006-06-07 18:05:05.527 158 13190.46 743.25 57487.86 88888.00 2006-06-07 18:05:06.527 158 13191.50 744.36 57488.46 88888.00 2006-06-07 18:05:07.527 158 13191.11 743.62 57488.22 88888.00 2006-06-07 18:05:08.527 158 13191.89 743.12 57488.71 88888.00 2006-06-07 18:05:09.527 158 13192.02 743.99 57488.59 88888.00 2006-06-07 18:05:10.527 158 13192.15 743.25 57488.71 88888.00 2006-06-07 18:05:11.527 158 13192.28 743.12 57489.45 88888.00 2006-06-07 18:05:12.527 158 13192.93 743.74 57489.20 88888.00 2006-06-07 18:05:13.527 158 13192.93 743.25 57488.71 88888.00 2006-06-07 18:05:14.527 158 13193.19 743.37 57488.71 88888.00 2006-06-07 18:05:15.527 158 13193.32 743.25 57488.83 88888.00 2006-06-07 18:05:16.527 158 13193.84 742.88 57489.69 88888.00 2006-06-07 18:05:17.527 158 13194.23 742.88 57489.32 88888.00 2006-06-07 18:05:18.527 158 13194.36 743.37 57489.20 88888.00 2006-06-07 18:05:19.527 158 13194.62 742.63 57489.20 88888.00 2006-06-07 18:05:20.527 158 13194.88 742.13 57488.83 88888.00 2006-06-07 18:05:21.527 158 13195.14 742.50 57489.93 88888.00 2006-06-07 18:05:22.527 158 13195.14 742.75 57489.69 88888.00 2006-06-07 18:05:23.527 158 13194.75 741.76 57489.57 88888.00 2006-06-07 18:05:24.527 158 13195.53 742.88 57489.81 88888.00 2006-06-07 18:05:25.527 158 13195.66 742.26 57489.45 88888.00 2006-06-07 18:05:26.527 158 13195.40 742.38 57490.18 88888.00 2006-06-07 18:05:27.527 158 13195.01 742.50 57490.18 88888.00 2006-06-07 18:05:28.527 158 13195.66 742.13 57489.45 88888.00 2006-06-07 18:05:29.527 158 13195.66 742.88 57490.05 88888.00 2006-06-07 18:05:30.527 158 13195.14 742.63 57490.42 88888.00 2006-06-07 18:05:31.527 158 13195.14 742.63 57490.54 88888.00 2006-06-07 18:05:32.527 158 13195.53 742.63 57489.81 88888.00 2006-06-07 18:05:33.527 158 13195.92 743.12 57489.93 88888.00 2006-06-07 18:05:34.527 158 13196.05 742.38 57489.93 88888.00 2006-06-07 18:05:35.527 158 13195.66 742.13 57489.93 88888.00 2006-06-07 18:05:36.527 158 13196.18 741.76 57490.05 88888.00 2006-06-07 18:05:37.527 158 13196.05 743.25 57490.18 88888.00 2006-06-07 18:05:38.527 158 13196.05 743.00 57490.67 88888.00 2006-06-07 18:05:39.527 158 13196.05 742.38 57490.79 88888.00 2006-06-07 18:05:40.527 158 13196.44 742.26 57490.54 88888.00 2006-06-07 18:05:41.527 158 13196.05 742.01 57490.91 88888.00 2006-06-07 18:05:42.527 158 13196.44 742.88 57490.79 88888.00 2006-06-07 18:05:43.527 158 13195.40 742.01 57491.52 88888.00 2006-06-07 18:05:44.527 158 13195.92 741.76 57491.52 88888.00 2006-06-07 18:05:45.527 158 13196.31 742.13 57490.91 88888.00 2006-06-07 18:05:46.527 158 13196.05 742.26 57490.67 88888.00 2006-06-07 18:05:47.527 158 13195.27 741.76 57491.28 88888.00 2006-06-07 18:05:48.527 158 13195.27 742.50 57491.04 88888.00 2006-06-07 18:05:49.527 158 13195.40 742.50 57491.40 88888.00 2006-06-07 18:05:50.527 158 13195.40 742.50 57490.91 88888.00 2006-06-07 18:05:51.527 158 13195.01 742.63 57491.28 88888.00 2006-06-07 18:05:52.527 158 13194.62 743.00 57491.04 88888.00 2006-06-07 18:05:53.527 158 13194.36 743.00 57491.89 88888.00 2006-06-07 18:05:54.527 158 13195.40 743.12 57491.52 88888.00 2006-06-07 18:05:55.527 158 13194.36 743.49 57491.28 88888.00 2006-06-07 18:05:56.527 158 13194.75 743.00 57490.79 88888.00 2006-06-07 18:05:57.527 158 13195.79 743.12 57491.04 88888.00 2006-06-07 18:05:58.527 158 13195.14 744.11 57491.04 88888.00 2006-06-07 18:05:59.527 158 13195.40 742.75 57490.91 88888.00 2006-06-07 18:06:00.527 158 13195.01 743.25 57490.05 88888.00 2006-06-07 18:06:01.527 158 13195.53 743.99 57491.04 88888.00 2006-06-07 18:06:02.527 158 13195.27 744.11 57491.40 88888.00 2006-06-07 18:06:03.527 158 13195.92 744.24 57491.64 88888.00 2006-06-07 18:06:04.527 158 13194.75 743.74 57491.40 88888.00 2006-06-07 18:06:05.527 158 13195.14 744.73 57491.64 88888.00 2006-06-07 18:06:06.527 158 13195.01 744.86 57491.64 88888.00 2006-06-07 18:06:07.527 158 13195.53 744.24 57491.52 88888.00 2006-06-07 18:06:08.527 158 13196.18 744.49 57491.16 88888.00 2006-06-07 18:06:09.527 158 13195.79 743.87 57491.64 88888.00 2006-06-07 18:06:10.527 158 13195.92 745.35 57490.91 88888.00 2006-06-07 18:06:11.527 158 13195.92 744.98 57491.28 88888.00 2006-06-07 18:06:12.527 158 13195.92 744.36 57491.16 88888.00 2006-06-07 18:06:13.527 158 13196.44 744.73 57491.04 88888.00 2006-06-07 18:06:14.527 158 13196.44 744.86 57491.16 88888.00 2006-06-07 18:06:15.527 158 13196.70 744.11 57491.52 88888.00 2006-06-07 18:06:16.527 158 13196.70 744.98 57491.40 88888.00 2006-06-07 18:06:17.527 158 13197.22 744.49 57491.52 88888.00 2006-06-07 18:06:18.527 158 13196.57 743.99 57491.89 88888.00 2006-06-07 18:06:19.527 158 13196.70 744.24 57490.91 88888.00 2006-06-07 18:06:20.527 158 13196.70 744.36 57491.77 88888.00 2006-06-07 18:06:21.527 158 13197.22 744.24 57491.77 88888.00 2006-06-07 18:06:22.527 158 13197.61 744.24 57492.01 88888.00 2006-06-07 18:06:23.527 158 13196.96 744.49 57491.40 88888.00 2006-06-07 18:06:24.527 158 13198.00 743.74 57492.01 88888.00 2006-06-07 18:06:25.527 158 13197.48 743.74 57491.40 88888.00 2006-06-07 18:06:26.527 158 13198.51 743.62 57491.64 88888.00 2006-06-07 18:06:27.527 158 13197.87 744.11 57491.64 88888.00 2006-06-07 18:06:28.527 158 13197.61 744.11 57491.89 88888.00 2006-06-07 18:06:29.527 158 13198.38 743.49 57491.40 88888.00 2006-06-07 18:06:30.527 158 13198.64 743.62 57491.77 88888.00 2006-06-07 18:06:31.527 158 13198.77 743.25 57492.62 88888.00 2006-06-07 18:06:32.527 158 13199.55 743.00 57491.77 88888.00 2006-06-07 18:06:33.527 158 13199.29 743.00 57492.01 88888.00 2006-06-07 18:06:34.527 158 13199.42 742.63 57492.75 88888.00 2006-06-07 18:06:35.527 158 13200.07 742.63 57492.62 88888.00 2006-06-07 18:06:36.527 158 13199.42 742.50 57492.13 88888.00 2006-06-07 18:06:37.527 158 13199.81 743.12 57492.87 88888.00 2006-06-07 18:06:38.527 158 13199.55 742.26 57491.89 88888.00 2006-06-07 18:06:39.527 158 13200.07 742.75 57492.75 88888.00 2006-06-07 18:06:40.527 158 13199.42 742.63 57493.11 88888.00 2006-06-07 18:06:41.527 158 13199.94 743.37 57493.60 88888.00 2006-06-07 18:06:42.527 158 13199.42 743.49 57492.13 88888.00 2006-06-07 18:06:43.527 158 13199.55 743.99 57493.36 88888.00 2006-06-07 18:06:44.527 158 13199.42 744.49 57493.23 88888.00 2006-06-07 18:06:45.527 158 13199.55 744.11 57492.99 88888.00 2006-06-07 18:06:46.527 158 13199.03 744.49 57493.60 88888.00 2006-06-07 18:06:47.527 158 13200.20 744.61 57493.36 88888.00 2006-06-07 18:06:48.527 158 13198.90 744.24 57493.11 88888.00 2006-06-07 18:06:49.527 158 13199.42 744.36 57492.38 88888.00 2006-06-07 18:06:50.527 158 13199.16 744.86 57493.36 88888.00 2006-06-07 18:06:51.527 158 13199.16 744.98 57493.36 88888.00 2006-06-07 18:06:52.527 158 13198.38 745.10 57493.36 88888.00 2006-06-07 18:06:53.527 158 13198.25 743.99 57493.72 88888.00 2006-06-07 18:06:54.527 158 13199.03 744.98 57493.72 88888.00 2006-06-07 18:06:55.527 158 13198.12 743.87 57493.23 88888.00 2006-06-07 18:06:56.527 158 13197.87 744.11 57492.75 88888.00 2006-06-07 18:06:57.527 158 13197.35 743.62 57493.60 88888.00 2006-06-07 18:06:58.527 158 13196.44 743.99 57493.60 88888.00 2006-06-07 18:06:59.527 158 13196.83 743.87 57493.11 88888.00 2006-06-07 18:07:00.527 158 13196.05 743.37 57493.48 88888.00 2006-06-07 18:07:01.527 158 13195.27 744.11 57492.87 88888.00 2006-06-07 18:07:02.527 158 13195.01 743.00 57493.48 88888.00 2006-06-07 18:07:03.527 158 13195.27 743.25 57492.99 88888.00 2006-06-07 18:07:04.527 158 13194.23 743.87 57493.23 88888.00 2006-06-07 18:07:05.527 158 13194.88 743.00 57493.36 88888.00 2006-06-07 18:07:06.527 158 13193.97 743.49 57492.38 88888.00 2006-06-07 18:07:07.527 158 13193.45 743.12 57491.89 88888.00 2006-06-07 18:07:08.527 158 13194.10 742.88 57492.26 88888.00 2006-06-07 18:07:09.527 158 13193.19 743.37 57492.50 88888.00 2006-06-07 18:07:10.527 158 13193.58 743.49 57492.75 88888.00 2006-06-07 18:07:11.527 158 13192.67 742.50 57492.13 88888.00 2006-06-07 18:07:12.527 158 13192.41 743.25 57491.89 88888.00 2006-06-07 18:07:13.527 158 13191.50 743.12 57492.38 88888.00 2006-06-07 18:07:14.527 158 13191.76 743.37 57492.26 88888.00 2006-06-07 18:07:15.527 158 13191.63 744.11 57491.52 88888.00 2006-06-07 18:07:16.527 158 13190.98 744.49 57491.52 88888.00 2006-06-07 18:07:17.527 158 13190.98 743.99 57492.01 88888.00 2006-06-07 18:07:18.527 158 13191.37 743.49 57491.77 88888.00 2006-06-07 18:07:19.527 158 13190.72 743.99 57491.28 88888.00 2006-06-07 18:07:20.527 158 13190.98 743.87 57491.89 88888.00 2006-06-07 18:07:21.527 158 13190.59 743.99 57491.28 88888.00 2006-06-07 18:07:22.527 158 13190.33 745.23 57491.04 88888.00 2006-06-07 18:07:23.527 158 13190.33 744.98 57491.04 88888.00 2006-06-07 18:07:24.527 158 13190.33 744.61 57491.40 88888.00 2006-06-07 18:07:25.527 158 13191.11 745.35 57490.67 88888.00 2006-06-07 18:07:26.527 158 13190.59 745.85 57491.28 88888.00 2006-06-07 18:07:27.527 158 13190.20 745.48 57490.18 88888.00 2006-06-07 18:07:28.527 158 13190.07 745.48 57490.05 88888.00 2006-06-07 18:07:29.527 158 13189.81 744.86 57490.54 88888.00 2006-06-07 18:07:30.527 158 13189.16 745.48 57490.67 88888.00 2006-06-07 18:07:31.527 158 13189.55 746.10 57490.67 88888.00 2006-06-07 18:07:32.527 158 13189.81 745.35 57490.91 88888.00 2006-06-07 18:07:33.527 158 13189.94 745.97 57490.18 88888.00 2006-06-07 18:07:34.527 158 13189.29 744.98 57490.18 88888.00 2006-06-07 18:07:35.527 158 13189.81 745.48 57490.91 88888.00 2006-06-07 18:07:36.527 158 13189.29 745.72 57490.91 88888.00 2006-06-07 18:07:37.527 158 13189.42 746.22 57490.42 88888.00 2006-06-07 18:07:38.527 158 13189.55 746.34 57490.05 88888.00 2006-06-07 18:07:39.527 158 13188.38 746.22 57490.30 88888.00 2006-06-07 18:07:40.527 158 13189.03 746.71 57490.30 88888.00 2006-06-07 18:07:41.527 158 13189.16 746.71 57489.57 88888.00 2006-06-07 18:07:42.527 158 13188.77 746.47 57489.57 88888.00 2006-06-07 18:07:43.527 158 13189.16 746.47 57489.81 88888.00 2006-06-07 18:07:44.527 158 13189.42 746.47 57489.93 88888.00 2006-06-07 18:07:45.527 158 13190.20 747.21 57490.05 88888.00 2006-06-07 18:07:46.527 158 13189.29 746.71 57489.57 88888.00 2006-06-07 18:07:47.527 158 13189.68 746.84 57489.69 88888.00 2006-06-07 18:07:48.527 158 13190.07 747.09 57489.81 88888.00 2006-06-07 18:07:49.527 158 13190.33 746.47 57489.57 88888.00 2006-06-07 18:07:50.527 158 13190.46 746.84 57489.57 88888.00 2006-06-07 18:07:51.527 158 13189.94 746.47 57489.32 88888.00 2006-06-07 18:07:52.527 158 13190.33 746.96 57489.20 88888.00 2006-06-07 18:07:53.527 158 13189.94 746.47 57488.95 88888.00 2006-06-07 18:07:54.527 158 13189.68 746.71 57489.69 88888.00 2006-06-07 18:07:55.527 158 13189.81 747.09 57489.32 88888.00 2006-06-07 18:07:56.527 158 13189.29 746.96 57488.59 88888.00 2006-06-07 18:07:57.527 158 13189.68 747.83 57489.81 88888.00 2006-06-07 18:07:58.527 158 13189.16 746.84 57489.32 88888.00 2006-06-07 18:07:59.527 158 13189.29 747.21 57488.95 88888.00 2006-06-07 18:08:00.527 158 13188.77 746.96 57488.95 88888.00 2006-06-07 18:08:01.527 158 13188.25 746.96 57489.32 88888.00 2006-06-07 18:08:02.527 158 13188.51 747.46 57489.20 88888.00 2006-06-07 18:08:03.527 158 13188.90 747.46 57488.34 88888.00 2006-06-07 18:08:04.527 158 13188.64 746.71 57488.71 88888.00 2006-06-07 18:08:05.527 158 13187.99 747.09 57489.32 88888.00 2006-06-07 18:08:06.527 158 13187.99 747.09 57488.71 88888.00 2006-06-07 18:08:07.527 158 13187.60 747.21 57488.46 88888.00 2006-06-07 18:08:08.527 158 13187.60 746.96 57488.83 88888.00 2006-06-07 18:08:09.527 158 13187.08 747.21 57488.10 88888.00 2006-06-07 18:08:10.527 158 13187.47 747.21 57488.46 88888.00 2006-06-07 18:08:11.527 158 13186.95 746.71 57488.71 88888.00 2006-06-07 18:08:12.527 158 13187.60 746.47 57489.20 88888.00 2006-06-07 18:08:13.527 158 13186.30 746.59 57488.34 88888.00 2006-06-07 18:08:14.527 158 13186.56 746.71 57488.71 88888.00 2006-06-07 18:08:15.527 158 13186.30 746.96 57488.34 88888.00 2006-06-07 18:08:16.527 158 13185.52 746.96 57488.22 88888.00 2006-06-07 18:08:17.527 158 13185.91 747.21 57488.22 88888.00 2006-06-07 18:08:18.527 158 13185.13 746.84 57488.34 88888.00 2006-06-07 18:08:19.527 158 13185.39 747.21 57488.34 88888.00 2006-06-07 18:08:20.527 158 13185.65 747.46 57487.98 88888.00 2006-06-07 18:08:21.527 158 13184.87 747.58 57488.59 88888.00 2006-06-07 18:08:22.527 158 13185.00 747.71 57487.86 88888.00 2006-06-07 18:08:23.527 158 13185.39 748.82 57487.37 88888.00 2006-06-07 18:08:24.527 158 13185.26 748.70 57488.10 88888.00 2006-06-07 18:08:25.527 158 13185.00 749.32 57488.59 88888.00 2006-06-07 18:08:26.527 158 13185.52 749.32 57488.34 88888.00 2006-06-07 18:08:27.527 158 13185.65 750.31 57487.73 88888.00 2006-06-07 18:08:28.527 158 13185.26 749.81 57488.10 88888.00 2006-06-07 18:08:29.527 158 13184.74 750.18 57488.10 88888.00 2006-06-07 18:08:30.527 158 13185.78 750.43 57487.73 88888.00 2006-06-07 18:08:31.527 158 13185.00 751.05 57487.86 88888.00 2006-06-07 18:08:32.527 158 13185.52 751.17 57487.12 88888.00 2006-06-07 18:08:33.527 158 13185.78 750.31 57487.49 88888.00 2006-06-07 18:08:34.527 158 13186.17 751.42 57487.73 88888.00 2006-06-07 18:08:35.527 158 13185.39 750.93 57487.86 88888.00 2006-06-07 18:08:36.527 158 13186.30 750.80 57488.10 88888.00 2006-06-07 18:08:37.527 158 13186.30 750.80 57487.37 88888.00 2006-06-07 18:08:38.527 158 13187.47 750.31 57487.37 88888.00 2006-06-07 18:08:39.527 158 13186.95 750.93 57487.49 88888.00 2006-06-07 18:08:40.527 158 13186.95 750.43 57487.37 88888.00 2006-06-07 18:08:41.527 158 13188.90 750.68 57487.73 88888.00 2006-06-07 18:08:42.527 158 13188.90 749.69 57488.10 88888.00 2006-06-07 18:08:43.527 158 13189.55 750.80 57487.49 88888.00 2006-06-07 18:08:44.527 158 13190.07 748.94 57486.88 88888.00 2006-06-07 18:08:45.527 158 13190.46 749.81 57487.37 88888.00 2006-06-07 18:08:46.527 158 13191.63 750.80 57487.61 88888.00 2006-06-07 18:08:47.527 158 13192.15 749.44 57487.61 88888.00 2006-06-07 18:08:48.527 158 13192.67 750.06 57487.98 88888.00 2006-06-07 18:08:49.527 158 13193.84 750.43 57488.22 88888.00 2006-06-07 18:08:50.527 158 13193.97 750.06 57488.34 88888.00 2006-06-07 18:08:51.527 158 13195.01 749.93 57488.34 88888.00 2006-06-07 18:08:52.527 158 13195.66 750.55 57488.46 88888.00 2006-06-07 18:08:53.527 158 13197.09 750.06 57488.46 88888.00 2006-06-07 18:08:54.527 158 13197.48 750.31 57488.59 88888.00 2006-06-07 18:08:55.527 158 13198.12 750.80 57489.08 88888.00 2006-06-07 18:08:56.527 158 13198.90 750.31 57489.20 88888.00 2006-06-07 18:08:57.527 158 13199.81 750.31 57490.42 88888.00 2006-06-07 18:08:58.527 158 13200.33 750.06 57489.45 88888.00 2006-06-07 18:08:59.527 158 13200.33 751.05 57489.69 88888.00 2006-06-07 18:09:00.527 158 13202.15 750.18 57490.18 88888.00 2006-06-07 18:09:01.527 158 13201.89 751.05 57489.93 88888.00 2006-06-07 18:09:02.527 158 13202.93 750.43 57490.91 88888.00 2006-06-07 18:09:03.527 158 13202.67 750.80 57490.67 88888.00 2006-06-07 18:09:04.527 158 13204.23 750.68 57491.28 88888.00 2006-06-07 18:09:05.527 158 13203.71 751.17 57490.91 88888.00 2006-06-07 18:09:06.527 158 13204.62 751.79 57491.04 88888.00 2006-06-07 18:09:07.527 158 13204.88 751.54 57491.89 88888.00 2006-06-07 18:09:08.527 158 13205.27 751.67 57492.26 88888.00 2006-06-07 18:09:09.527 158 13205.14 752.78 57492.38 88888.00 2006-06-07 18:09:10.527 158 13205.27 751.92 57492.13 88888.00 2006-06-07 18:09:11.526 158 13205.01 752.04 57492.75 88888.00 2006-06-07 18:09:12.526 158 13204.88 752.91 57492.99 88888.00 2006-06-07 18:09:13.526 158 13204.88 753.28 57493.36 88888.00 2006-06-07 18:09:14.526 158 13205.01 753.03 57492.99 88888.00 2006-06-07 18:09:15.526 158 13204.62 753.16 57493.60 88888.00 2006-06-07 18:09:16.526 158 13204.75 753.28 57493.97 88888.00 2006-06-07 18:09:17.526 158 13203.84 753.28 57494.21 88888.00 2006-06-07 18:09:18.526 158 13203.84 753.28 57494.09 88888.00 2006-06-07 18:09:19.526 158 13203.45 752.78 57494.46 88888.00 2006-06-07 18:09:20.526 158 13202.93 752.91 57494.21 88888.00 2006-06-07 18:09:21.526 158 13202.80 752.54 57494.82 88888.00 2006-06-07 18:09:22.526 158 13202.54 752.66 57495.07 88888.00 2006-06-07 18:09:23.526 158 13201.50 752.16 57495.31 88888.00 2006-06-07 18:09:24.526 158 13201.76 752.41 57495.19 88888.00 2006-06-07 18:09:25.526 158 13201.11 751.42 57495.56 88888.00 2006-06-07 18:09:26.526 158 13201.76 751.42 57494.95 88888.00 2006-06-07 18:09:27.526 158 13200.33 751.42 57494.95 88888.00 2006-06-07 18:09:28.526 158 13200.46 750.93 57495.19 88888.00 2006-06-07 18:09:29.526 158 13199.94 749.81 57495.93 88888.00 2006-06-07 18:09:30.526 158 13199.55 749.69 57495.07 88888.00 2006-06-07 18:09:31.526 158 13198.90 750.43 57494.95 88888.00 2006-06-07 18:09:32.526 158 13198.90 749.69 57495.93 88888.00 2006-06-07 18:09:33.526 158 13198.64 749.44 57496.05 88888.00 2006-06-07 18:09:34.526 158 13199.03 748.45 57495.80 88888.00 2006-06-07 18:09:35.526 158 13198.77 748.70 57496.17 88888.00 2006-06-07 18:09:36.526 158 13198.12 748.20 57495.43 88888.00 2006-06-07 18:09:37.526 158 13197.87 747.95 57495.56 88888.00 2006-06-07 18:09:38.526 158 13197.87 747.33 57495.93 88888.00 2006-06-07 18:09:39.526 158 13198.00 747.33 57495.31 88888.00 2006-06-07 18:09:40.526 158 13198.00 747.46 57494.82 88888.00 2006-06-07 18:09:41.526 158 13197.09 747.09 57495.80 88888.00 2006-06-07 18:09:42.526 158 13197.61 746.84 57495.31 88888.00 2006-06-07 18:09:43.526 158 13196.96 747.09 57495.07 88888.00 2006-06-07 18:09:44.526 158 13196.18 746.47 57494.34 88888.00 2006-06-07 18:09:45.526 158 13196.83 746.71 57494.58 88888.00 2006-06-07 18:09:46.526 158 13196.70 746.71 57495.43 88888.00 2006-06-07 18:09:47.526 158 13196.83 747.09 57494.34 88888.00 2006-06-07 18:09:48.526 158 13196.44 746.96 57494.09 88888.00 2006-06-07 18:09:49.526 158 13196.44 747.09 57494.70 88888.00 2006-06-07 18:09:50.526 158 13196.31 747.21 57494.46 88888.00 2006-06-07 18:09:51.526 158 13196.05 747.21 57493.60 88888.00 2006-06-07 18:09:52.526 158 13196.05 747.46 57493.97 88888.00 2006-06-07 18:09:53.526 158 13195.53 748.70 57494.34 88888.00 2006-06-07 18:09:54.526 158 13196.05 747.95 57493.97 88888.00 2006-06-07 18:09:55.526 158 13195.27 747.71 57493.97 88888.00 2006-06-07 18:09:56.526 158 13196.05 747.95 57493.84 88888.00 2006-06-07 18:09:57.526 158 13195.27 748.57 57493.97 88888.00 2006-06-07 18:09:58.526 158 13195.40 748.45 57493.97 88888.00 2006-06-07 18:09:59.526 158 13194.62 749.44 57493.48 88888.00 2006-06-07 18:10:00.526 158 13194.75 749.19 57493.36 88888.00 2006-06-07 18:10:01.526 158 13194.23 748.94 57493.36 88888.00 2006-06-07 18:10:02.526 158 13193.32 748.70 57493.23 88888.00 2006-06-07 18:10:03.526 158 13192.54 748.57 57493.11 88888.00 2006-06-07 18:10:04.526 158 13192.54 748.94 57493.36 88888.00 2006-06-07 18:10:05.526 158 13192.02 748.70 57493.48 88888.00 2006-06-07 18:10:06.526 158 13191.37 748.32 57493.23 88888.00 2006-06-07 18:10:07.526 158 13191.11 748.82 57492.75 88888.00 2006-06-07 18:10:08.526 158 13190.72 748.32 57492.99 88888.00 2006-06-07 18:10:09.526 158 13189.55 748.82 57492.75 88888.00 2006-06-07 18:10:10.526 158 13189.68 749.19 57492.26 88888.00 2006-06-07 18:10:11.526 158 13188.38 747.95 57492.38 88888.00 2006-06-07 18:10:12.526 158 13188.51 747.95 57492.26 88888.00 2006-06-07 18:10:13.526 158 13187.99 747.71 57492.01 88888.00 2006-06-07 18:10:14.526 158 13187.21 747.71 57492.13 88888.00 2006-06-07 18:10:15.526 158 13187.47 747.83 57492.13 88888.00 2006-06-07 18:10:16.526 158 13186.43 746.84 57491.89 88888.00 2006-06-07 18:10:17.526 158 13186.04 747.46 57491.89 88888.00 2006-06-07 18:10:18.526 158 13185.65 747.95 57491.77 88888.00 2006-06-07 18:10:19.526 158 13186.43 746.96 57490.67 88888.00 2006-06-07 18:10:20.526 158 13185.00 746.71 57491.16 88888.00 2006-06-07 18:10:21.526 158 13185.00 746.84 57491.04 88888.00 2006-06-07 18:10:22.526 158 13185.00 747.58 57491.89 88888.00 2006-06-07 18:10:23.526 158 13185.39 747.33 57491.16 88888.00 2006-06-07 18:10:24.526 158 13185.39 747.09 57491.16 88888.00 2006-06-07 18:10:25.526 158 13185.91 747.46 57490.91 88888.00 2006-06-07 18:10:26.526 158 13185.65 747.95 57490.42 88888.00 2006-06-07 18:10:27.526 158 13186.04 748.70 57490.91 88888.00 2006-06-07 18:10:28.526 158 13186.30 747.46 57490.30 88888.00 2006-06-07 18:10:29.526 158 13187.08 747.95 57489.57 88888.00 2006-06-07 18:10:30.526 158 13187.34 748.57 57489.93 88888.00 2006-06-07 18:10:31.526 158 13187.21 748.70 57490.05 88888.00 2006-06-07 18:10:32.526 158 13188.90 748.32 57489.81 88888.00 2006-06-07 18:10:33.526 158 13188.38 748.45 57489.81 88888.00 2006-06-07 18:10:34.526 158 13189.29 748.45 57489.69 88888.00 2006-06-07 18:10:35.526 158 13189.42 749.07 57489.57 88888.00 2006-06-07 18:10:36.526 158 13190.98 748.70 57490.30 88888.00 2006-06-07 18:10:37.526 158 13191.76 748.70 57489.93 88888.00 2006-06-07 18:10:38.526 158 13191.63 749.44 57489.57 88888.00 2006-06-07 18:10:39.526 158 13192.41 749.44 57489.32 88888.00 2006-06-07 18:10:40.526 158 13192.93 749.56 57489.69 88888.00 2006-06-07 18:10:41.526 158 13193.71 749.81 57489.57 88888.00 2006-06-07 18:10:42.526 158 13193.19 749.81 57490.05 88888.00 2006-06-07 18:10:43.526 158 13194.10 749.69 57490.67 88888.00 2006-06-07 18:10:44.526 158 13194.75 749.56 57490.05 88888.00 2006-06-07 18:10:45.526 158 13194.49 749.81 57489.81 88888.00 2006-06-07 18:10:46.526 158 13194.36 750.06 57490.54 88888.00 2006-06-07 18:10:47.526 158 13193.71 749.69 57490.05 88888.00 2006-06-07 18:10:48.526 158 13193.45 750.80 57490.54 88888.00 2006-06-07 18:10:49.526 158 13193.45 750.68 57490.91 88888.00 2006-06-07 18:10:50.526 158 13193.58 749.93 57490.79 88888.00 2006-06-07 18:10:51.526 158 13193.06 750.18 57490.91 88888.00 2006-06-07 18:10:52.526 158 13192.67 750.68 57490.91 88888.00 2006-06-07 18:10:53.526 158 13193.19 751.05 57490.79 88888.00 2006-06-07 18:10:54.526 158 13192.67 750.80 57491.40 88888.00 2006-06-07 18:10:55.526 158 13192.02 750.43 57491.28 88888.00 2006-06-07 18:10:56.526 158 13191.50 751.05 57491.64 88888.00 2006-06-07 18:10:57.526 158 13190.46 750.80 57491.28 88888.00 2006-06-07 18:10:58.526 158 13190.85 750.93 57491.52 88888.00 2006-06-07 18:10:59.526 158 13190.20 750.80 57490.42 88888.00 2006-06-07 18:11:00.526 158 13189.81 750.93 57490.67 88888.00 2006-06-07 18:11:01.526 158 13188.51 751.05 57491.28 88888.00 2006-06-07 18:11:02.526 158 13187.86 751.30 57491.28 88888.00 2006-06-07 18:11:03.526 158 13187.47 750.80 57490.79 88888.00 2006-06-07 18:11:04.526 158 13186.69 751.17 57491.04 88888.00 2006-06-07 18:11:05.526 158 13186.56 751.05 57490.54 88888.00 2006-06-07 18:11:06.526 158 13185.39 751.05 57490.54 88888.00 2006-06-07 18:11:07.526 158 13185.13 751.67 57491.16 88888.00 2006-06-07 18:11:08.526 158 13184.87 751.17 57490.30 88888.00 2006-06-07 18:11:09.526 158 13184.22 751.17 57490.67 88888.00 2006-06-07 18:11:10.526 158 13183.44 751.30 57490.30 88888.00 2006-06-07 18:11:11.526 158 13182.40 749.93 57490.42 88888.00 2006-06-07 18:11:12.526 158 13182.53 750.93 57490.42 88888.00 2006-06-07 18:11:13.526 158 13181.88 750.68 57490.05 88888.00 2006-06-07 18:11:14.526 158 13182.01 750.55 57489.81 88888.00 2006-06-07 18:11:15.526 158 13181.75 750.06 57490.54 88888.00 2006-06-07 18:11:16.526 158 13181.36 750.06 57489.81 88888.00 2006-06-07 18:11:17.526 158 13181.62 749.93 57489.57 88888.00 2006-06-07 18:11:18.526 158 13181.23 749.81 57489.57 88888.00 2006-06-07 18:11:19.526 158 13181.10 749.56 57488.83 88888.00 2006-06-07 18:11:20.526 158 13181.36 749.69 57488.71 88888.00 2006-06-07 18:11:21.526 158 13181.23 749.32 57488.59 88888.00 2006-06-07 18:11:22.526 158 13180.84 749.07 57488.59 88888.00 2006-06-07 18:11:23.526 158 13180.84 749.19 57488.71 88888.00 2006-06-07 18:11:24.526 158 13181.62 748.70 57488.83 88888.00 2006-06-07 18:11:25.526 158 13181.49 748.32 57488.34 88888.00 2006-06-07 18:11:26.526 158 13181.62 748.45 57488.59 88888.00 2006-06-07 18:11:27.526 158 13182.53 748.82 57487.86 88888.00 2006-06-07 18:11:28.526 158 13182.79 746.96 57488.71 88888.00 2006-06-07 18:11:29.526 158 13181.75 747.33 57487.73 88888.00 2006-06-07 18:11:30.526 158 13182.53 747.71 57487.86 88888.00 2006-06-07 18:11:31.526 158 13182.27 746.71 57487.73 88888.00 2006-06-07 18:11:32.526 158 13182.66 746.84 57487.61 88888.00 2006-06-07 18:11:33.526 158 13182.53 746.47 57487.86 88888.00 2006-06-07 18:11:34.526 158 13182.53 746.22 57486.75 88888.00 2006-06-07 18:11:35.526 158 13182.53 746.10 57487.49 88888.00 2006-06-07 18:11:36.526 158 13182.14 745.97 57487.12 88888.00 2006-06-07 18:11:37.526 158 13183.05 745.48 57486.88 88888.00 2006-06-07 18:11:38.526 158 13183.05 745.35 57487.24 88888.00 2006-06-07 18:11:39.526 158 13182.92 745.72 57486.88 88888.00 2006-06-07 18:11:40.526 158 13182.92 744.86 57487.12 88888.00 2006-06-07 18:11:41.526 158 13182.92 744.86 57487.49 88888.00 2006-06-07 18:11:42.526 158 13184.09 744.73 57487.12 88888.00 2006-06-07 18:11:43.526 158 13183.05 745.10 57487.49 88888.00 2006-06-07 18:11:44.526 158 13184.22 744.86 57486.88 88888.00 2006-06-07 18:11:45.526 158 13183.18 744.98 57487.61 88888.00 2006-06-07 18:11:46.526 158 13183.96 743.87 57487.12 88888.00 2006-06-07 18:11:47.526 158 13183.70 744.11 57487.00 88888.00 2006-06-07 18:11:48.526 158 13183.83 744.24 57486.88 88888.00 2006-06-07 18:11:49.526 158 13183.96 744.24 57486.75 88888.00 2006-06-07 18:11:50.526 158 13183.83 743.74 57486.88 88888.00 2006-06-07 18:11:51.526 158 13184.22 744.24 57487.37 88888.00 2006-06-07 18:11:52.526 158 13185.00 744.36 57486.75 88888.00 2006-06-07 18:11:53.526 158 13183.57 744.11 57486.88 88888.00 2006-06-07 18:11:54.526 158 13184.87 743.99 57487.12 88888.00 2006-06-07 18:11:55.526 158 13184.61 744.73 57486.39 88888.00 2006-06-07 18:11:56.526 158 13184.22 744.73 57487.61 88888.00 2006-06-07 18:11:57.526 158 13183.83 744.86 57486.88 88888.00 2006-06-07 18:11:58.526 158 13184.74 744.98 57487.37 88888.00 2006-06-07 18:11:59.526 158 13183.57 745.35 57487.37 88888.00 2006-06-07 18:12:00.526 158 13183.96 745.72 57487.37 88888.00 2006-06-07 18:12:01.526 158 13184.48 745.97 57488.34 88888.00 2006-06-07 18:12:02.526 158 13185.26 746.22 57487.12 88888.00 2006-06-07 18:12:03.526 158 13184.48 746.71 57487.73 88888.00 2006-06-07 18:12:04.526 158 13185.26 746.71 57487.86 88888.00 2006-06-07 18:12:05.526 158 13185.39 746.96 57487.98 88888.00 2006-06-07 18:12:06.526 158 13185.13 747.21 57487.24 88888.00 2006-06-07 18:12:07.526 158 13185.52 747.58 57487.61 88888.00 2006-06-07 18:12:08.526 158 13185.78 747.46 57487.98 88888.00 2006-06-07 18:12:09.526 158 13186.82 748.08 57487.61 88888.00 2006-06-07 18:12:10.526 158 13186.95 747.21 57487.86 88888.00 2006-06-07 18:12:11.526 158 13186.43 747.83 57487.73 88888.00 2006-06-07 18:12:12.526 158 13187.47 747.95 57488.10 88888.00 2006-06-07 18:12:13.526 158 13188.51 748.08 57488.10 88888.00 2006-06-07 18:12:14.526 158 13188.12 747.83 57487.86 88888.00 2006-06-07 18:12:15.526 158 13188.25 747.46 57488.34 88888.00 2006-06-07 18:12:16.526 158 13189.29 747.95 57488.22 88888.00 2006-06-07 18:12:17.526 158 13188.77 747.71 57488.46 88888.00 2006-06-07 18:12:18.526 158 13189.29 747.95 57488.71 88888.00 2006-06-07 18:12:19.526 158 13190.07 747.83 57488.71 88888.00 2006-06-07 18:12:20.526 158 13190.07 748.20 57489.32 88888.00 2006-06-07 18:12:21.526 158 13189.81 747.83 57488.46 88888.00 2006-06-07 18:12:22.526 158 13189.81 748.32 57488.83 88888.00 2006-06-07 18:12:23.526 158 13190.46 747.83 57489.08 88888.00 2006-06-07 18:12:24.526 158 13190.85 748.08 57489.08 88888.00 2006-06-07 18:12:25.526 158 13191.24 748.57 57489.20 88888.00 2006-06-07 18:12:26.526 158 13192.02 748.70 57489.08 88888.00 2006-06-07 18:12:27.526 158 13192.54 748.94 57489.20 88888.00 2006-06-07 18:12:28.526 158 13193.06 748.94 57489.45 88888.00 2006-06-07 18:12:29.526 158 13193.45 749.07 57489.45 88888.00 2006-06-07 18:12:30.526 158 13192.93 749.32 57489.45 88888.00 2006-06-07 18:12:31.526 158 13194.36 749.69 57489.93 88888.00 2006-06-07 18:12:32.526 158 13193.97 749.81 57490.79 88888.00 2006-06-07 18:12:33.526 158 13194.10 750.43 57490.54 88888.00 2006-06-07 18:12:34.526 158 13194.88 750.31 57490.05 88888.00 2006-06-07 18:12:35.526 158 13195.14 750.55 57490.30 88888.00 2006-06-07 18:12:36.526 158 13195.01 750.31 57490.05 88888.00 2006-06-07 18:12:37.526 158 13195.92 751.05 57490.79 88888.00 2006-06-07 18:12:38.526 158 13195.53 750.55 57490.54 88888.00 2006-06-07 18:12:39.526 158 13195.92 750.18 57490.30 88888.00 2006-06-07 18:12:40.526 158 13195.66 750.68 57490.54 88888.00 2006-06-07 18:12:41.526 158 13196.05 750.80 57491.16 88888.00 2006-06-07 18:12:42.526 158 13196.96 750.43 57491.28 88888.00 2006-06-07 18:12:43.526 158 13197.74 750.55 57491.16 88888.00 2006-06-07 18:12:44.526 158 13197.35 751.30 57491.28 88888.00 2006-06-07 18:12:45.526 158 13197.09 751.17 57491.64 88888.00 2006-06-07 18:12:46.526 158 13197.61 751.30 57492.38 88888.00 2006-06-07 18:12:47.526 158 13196.83 751.17 57491.77 88888.00 2006-06-07 18:12:48.526 158 13198.12 751.17 57492.99 88888.00 2006-06-07 18:12:49.526 158 13197.74 751.05 57492.26 88888.00 2006-06-07 18:12:50.526 158 13198.00 752.16 57492.50 88888.00 2006-06-07 18:12:51.526 158 13198.77 752.16 57492.50 88888.00 2006-06-07 18:12:52.526 158 13197.61 751.92 57492.01 88888.00 2006-06-07 18:12:53.526 158 13198.12 752.66 57492.75 88888.00 2006-06-07 18:12:54.526 158 13198.64 752.54 57492.99 88888.00 2006-06-07 18:12:55.526 158 13197.87 752.91 57493.23 88888.00 2006-06-07 18:12:56.526 158 13198.00 752.91 57493.11 88888.00 2006-06-07 18:12:57.526 158 13198.38 753.40 57492.75 88888.00 2006-06-07 18:12:58.526 158 13199.16 752.54 57493.60 88888.00 2006-06-07 18:12:59.526 158 13198.38 753.03 57493.36 88888.00 2006-06-07 18:13:00.526 158 13198.77 752.66 57493.60 88888.00 2006-06-07 18:13:01.526 158 13199.03 752.78 57493.72 88888.00 2006-06-07 18:13:02.526 158 13198.64 752.41 57493.60 88888.00 2006-06-07 18:13:03.526 158 13197.87 751.92 57493.72 88888.00 2006-06-07 18:13:04.526 158 13197.74 752.04 57493.60 88888.00 2006-06-07 18:13:05.526 158 13197.87 752.29 57493.36 88888.00 2006-06-07 18:13:06.526 158 13197.35 751.79 57493.60 88888.00 2006-06-07 18:13:07.526 158 13197.61 752.04 57494.34 88888.00 2006-06-07 18:13:08.526 158 13197.22 752.16 57493.97 88888.00 2006-06-07 18:13:09.526 158 13196.83 751.92 57494.21 88888.00 2006-06-07 18:13:10.526 158 13196.18 751.67 57493.84 88888.00 2006-06-07 18:13:11.526 158 13195.79 751.42 57493.84 88888.00 2006-06-07 18:13:12.526 158 13195.40 751.54 57494.46 88888.00 2006-06-07 18:13:13.526 158 13195.92 751.79 57493.48 88888.00 2006-06-07 18:13:14.526 158 13195.01 751.42 57493.97 88888.00 2006-06-07 18:13:15.526 158 13194.75 751.67 57494.34 88888.00 2006-06-07 18:13:16.526 158 13194.75 751.92 57493.84 88888.00 2006-06-07 18:13:17.526 158 13193.84 751.79 57493.72 88888.00 2006-06-07 18:13:18.526 158 13193.97 751.17 57493.72 88888.00 2006-06-07 18:13:19.526 158 13193.97 751.54 57493.72 88888.00 2006-06-07 18:13:20.526 158 13193.45 751.67 57494.34 88888.00 2006-06-07 18:13:21.526 158 13192.93 750.68 57493.97 88888.00 2006-06-07 18:13:22.526 158 13192.67 751.17 57493.48 88888.00 2006-06-07 18:13:23.526 158 13193.06 750.93 57494.09 88888.00 2006-06-07 18:13:24.526 158 13192.02 751.17 57494.09 88888.00 2006-06-07 18:13:25.526 158 13192.15 751.17 57493.84 88888.00 2006-06-07 18:13:26.526 158 13191.50 750.31 57493.60 88888.00 2006-06-07 18:13:27.526 158 13192.28 749.56 57493.84 88888.00 2006-06-07 18:13:28.526 158 13190.98 749.56 57493.72 88888.00 2006-06-07 18:13:29.526 158 13191.24 750.06 57493.48 88888.00 2006-06-07 18:13:30.526 158 13190.72 749.32 57493.11 88888.00 2006-06-07 18:13:31.526 158 13190.72 748.45 57493.11 88888.00 2006-06-07 18:13:32.526 158 13190.72 748.70 57493.11 88888.00 2006-06-07 18:13:33.526 158 13190.07 748.32 57492.38 88888.00 2006-06-07 18:13:34.526 158 13190.85 747.33 57492.99 88888.00 2006-06-07 18:13:35.526 158 13190.46 747.46 57492.75 88888.00 2006-06-07 18:13:36.526 158 13191.50 746.84 57492.99 88888.00 2006-06-07 18:13:37.526 158 13190.85 746.47 57492.01 88888.00 2006-06-07 18:13:38.526 158 13191.24 745.97 57492.87 88888.00 2006-06-07 18:13:39.526 158 13191.11 745.48 57492.62 88888.00 2006-06-07 18:13:40.526 158 13191.11 745.10 57493.11 88888.00 2006-06-07 18:13:41.526 158 13191.24 745.35 57491.40 88888.00 2006-06-07 18:13:42.526 158 13191.50 745.23 57491.89 88888.00 2006-06-07 18:13:43.526 158 13192.02 744.49 57491.89 88888.00 2006-06-07 18:13:44.526 158 13191.50 744.73 57492.13 88888.00 2006-06-07 18:13:45.526 158 13191.63 744.11 57492.99 88888.00 2006-06-07 18:13:46.526 158 13191.24 744.36 57492.01 88888.00 2006-06-07 18:13:47.526 158 13191.76 743.99 57492.50 88888.00 2006-06-07 18:13:48.526 158 13192.15 744.49 57492.01 88888.00 2006-06-07 18:13:49.526 158 13192.41 743.87 57491.77 88888.00 2006-06-07 18:13:50.526 158 13192.93 744.49 57492.26 88888.00 2006-06-07 18:13:51.526 158 13192.41 743.99 57492.62 88888.00 2006-06-07 18:13:52.526 158 13192.67 744.61 57492.38 88888.00 2006-06-07 18:13:53.526 158 13192.67 744.11 57491.52 88888.00 2006-06-07 18:13:54.526 158 13192.67 744.49 57492.26 88888.00 2006-06-07 18:13:55.526 158 13192.54 744.11 57492.26 88888.00 2006-06-07 18:13:56.526 158 13193.32 744.24 57492.62 88888.00 2006-06-07 18:13:57.526 158 13192.93 743.74 57492.13 88888.00 2006-06-07 18:13:58.526 158 13193.06 743.74 57492.01 88888.00 2006-06-07 18:13:59.526 158 13193.45 744.24 57492.38 88888.00 2006-06-07 18:14:00.526 158 13193.58 743.87 57492.13 88888.00 2006-06-07 18:14:01.526 158 13193.97 744.49 57491.89 88888.00 2006-06-07 18:14:02.526 158 13193.84 744.61 57493.36 88888.00 2006-06-07 18:14:03.526 158 13193.97 743.62 57492.50 88888.00 2006-06-07 18:14:04.526 158 13194.49 744.11 57492.38 88888.00 2006-06-07 18:14:05.526 158 13195.01 743.62 57492.38 88888.00 2006-06-07 18:14:06.526 158 13195.66 744.11 57492.26 88888.00 2006-06-07 18:14:07.526 158 13195.53 744.49 57492.99 88888.00 2006-06-07 18:14:08.526 158 13197.22 743.87 57492.62 88888.00 2006-06-07 18:14:09.526 158 13196.70 743.00 57492.75 88888.00 2006-06-07 18:14:10.526 158 13197.61 743.62 57493.11 88888.00 2006-06-07 18:14:11.526 158 13198.51 743.25 57492.87 88888.00 2006-06-07 18:14:12.526 158 13199.55 743.25 57493.11 88888.00 2006-06-07 18:14:13.526 158 13200.33 743.37 57493.11 88888.00 2006-06-07 18:14:14.526 158 13199.94 743.74 57493.48 88888.00 2006-06-07 18:14:15.526 158 13199.81 743.62 57492.99 88888.00 2006-06-07 18:14:16.526 158 13201.24 742.88 57492.87 88888.00 2006-06-07 18:14:17.526 158 13202.67 743.87 57493.72 88888.00 2006-06-07 18:14:18.526 158 13202.15 742.63 57493.23 88888.00 2006-06-07 18:14:19.526 158 13202.93 743.25 57494.09 88888.00 2006-06-07 18:14:20.526 158 13203.32 743.74 57493.84 88888.00 2006-06-07 18:14:21.526 158 13203.71 744.11 57494.21 88888.00 2006-06-07 18:14:22.526 158 13204.49 745.10 57494.34 88888.00 2006-06-07 18:14:23.526 158 13204.75 743.99 57495.07 88888.00 2006-06-07 18:14:24.526 158 13204.62 744.24 57494.09 88888.00 2006-06-07 18:14:25.526 158 13204.88 744.49 57494.58 88888.00 2006-06-07 18:14:26.526 158 13206.05 744.11 57495.43 88888.00 2006-06-07 18:14:27.526 158 13206.18 744.36 57494.70 88888.00 2006-06-07 18:14:28.526 158 13206.70 744.86 57495.56 88888.00 2006-06-07 18:14:29.526 158 13206.44 744.86 57495.31 88888.00 2006-06-07 18:14:30.526 158 13206.57 745.48 57495.80 88888.00 2006-06-07 18:14:31.526 158 13207.22 745.23 57496.17 88888.00 2006-06-07 18:14:32.526 158 13206.83 745.60 57496.54 88888.00 2006-06-07 18:14:33.526 158 13207.48 746.22 57496.17 88888.00 2006-06-07 18:14:34.526 158 13207.61 746.47 57496.78 88888.00 2006-06-07 18:14:35.526 158 13207.87 747.46 57496.66 88888.00 2006-06-07 18:14:36.526 158 13207.09 747.09 57497.02 88888.00 2006-06-07 18:14:37.526 158 13207.35 747.21 57497.39 88888.00 2006-06-07 18:14:38.526 158 13207.35 747.21 57497.15 88888.00 2006-06-07 18:14:39.526 158 13206.83 747.33 57497.39 88888.00 2006-06-07 18:14:40.526 158 13207.35 747.33 57496.90 88888.00 2006-06-07 18:14:41.526 158 13207.35 747.71 57497.51 88888.00 2006-06-07 18:14:42.526 158 13206.96 747.83 57497.88 88888.00 2006-06-07 18:14:43.526 158 13207.48 748.08 57497.15 88888.00 2006-06-07 18:14:44.526 158 13206.83 747.58 57497.88 88888.00 2006-06-07 18:14:45.526 158 13206.83 748.20 57497.76 88888.00 2006-06-07 18:14:46.526 158 13207.09 747.83 57498.37 88888.00 2006-06-07 18:14:47.526 158 13206.05 748.45 57499.10 88888.00 2006-06-07 18:14:48.526 158 13206.83 748.08 57498.00 88888.00 2006-06-07 18:14:49.526 158 13206.57 747.95 57498.61 88888.00 2006-06-07 18:14:50.526 158 13207.09 747.83 57498.00 88888.00 2006-06-07 18:14:51.526 158 13205.79 747.95 57498.61 88888.00 2006-06-07 18:14:52.526 158 13206.57 748.70 57498.86 88888.00 2006-06-07 18:14:53.526 158 13206.44 749.19 57499.10 88888.00 2006-06-07 18:14:54.526 158 13206.57 749.32 57498.37 88888.00 2006-06-07 18:14:55.526 158 13206.44 749.81 57498.61 88888.00 2006-06-07 18:14:56.526 158 13206.70 749.81 57498.73 88888.00 2006-06-07 18:14:57.526 158 13206.96 749.44 57498.37 88888.00 2006-06-07 18:14:58.526 158 13206.44 750.55 57498.49 88888.00 2006-06-07 18:14:59.526 158 13206.83 749.93 57498.12 88888.00 2006-06-07 18:15:00.526 158 13206.44 750.68 57498.12 88888.00 2006-06-07 18:15:01.526 158 13206.05 751.05 57499.35 88888.00 2006-06-07 18:15:02.526 158 13206.31 751.67 57498.86 88888.00 2006-06-07 18:15:03.526 158 13206.70 751.17 57499.47 88888.00 2006-06-07 18:15:04.526 158 13206.70 751.05 57498.73 88888.00 2006-06-07 18:15:05.526 158 13206.31 750.80 57499.23 88888.00 2006-06-07 18:15:06.526 158 13206.18 751.54 57498.73 88888.00 2006-06-07 18:15:07.526 158 13206.44 751.05 57498.49 88888.00 2006-06-07 18:15:08.526 158 13205.92 751.05 57498.98 88888.00 2006-06-07 18:15:09.526 158 13205.66 751.79 57498.25 88888.00 2006-06-07 18:15:10.526 158 13206.44 751.05 57498.61 88888.00 2006-06-07 18:15:11.526 158 13206.57 751.67 57499.35 88888.00 2006-06-07 18:15:12.526 158 13206.83 751.17 57498.98 88888.00 2006-06-07 18:15:13.526 158 13206.57 751.42 57498.73 88888.00 2006-06-07 18:15:14.526 158 13205.92 750.68 57499.10 88888.00 2006-06-07 18:15:15.526 158 13205.53 750.93 57499.35 88888.00 2006-06-07 18:15:16.526 158 13206.18 750.55 57498.12 88888.00 2006-06-07 18:15:17.526 158 13205.79 750.43 57498.61 88888.00 2006-06-07 18:15:18.526 158 13206.31 749.93 57499.23 88888.00 2006-06-07 18:15:19.526 158 13205.92 750.31 57498.61 88888.00 2006-06-07 18:15:20.526 158 13206.18 750.68 57498.86 88888.00 2006-06-07 18:15:21.526 158 13206.44 749.32 57498.37 88888.00 2006-06-07 18:15:22.526 158 13206.31 750.06 57498.61 88888.00 2006-06-07 18:15:23.526 158 13206.31 749.56 57499.10 88888.00 2006-06-07 18:15:24.526 158 13206.44 749.19 57498.73 88888.00 2006-06-07 18:15:25.526 158 13205.79 749.07 57498.49 88888.00 2006-06-07 18:15:26.526 158 13205.40 749.19 57498.37 88888.00 2006-06-07 18:15:27.526 158 13205.92 748.94 57498.25 88888.00 2006-06-07 18:15:28.526 158 13205.66 749.32 57499.23 88888.00 2006-06-07 18:15:29.526 158 13205.27 749.44 57498.98 88888.00 2006-06-07 18:15:30.526 158 13205.40 749.81 57498.37 88888.00 2006-06-07 18:15:31.526 158 13206.05 749.07 57498.61 88888.00 2006-06-07 18:15:32.526 158 13205.92 749.93 57498.61 88888.00 2006-06-07 18:15:33.526 158 13205.92 749.56 57498.49 88888.00 2006-06-07 18:15:34.526 158 13205.53 749.07 57498.61 88888.00 2006-06-07 18:15:35.526 158 13205.40 749.69 57498.86 88888.00 2006-06-07 18:15:36.526 158 13206.44 749.56 57498.37 88888.00 2006-06-07 18:15:37.526 158 13205.40 749.69 57498.25 88888.00 2006-06-07 18:15:38.526 158 13205.66 749.81 57498.73 88888.00 2006-06-07 18:15:39.526 158 13204.49 749.81 57498.73 88888.00 2006-06-07 18:15:40.526 158 13205.53 750.06 57498.73 88888.00 2006-06-07 18:15:41.526 158 13205.53 750.31 57498.12 88888.00 2006-06-07 18:15:42.526 158 13205.92 750.43 57498.49 88888.00 2006-06-07 18:15:43.526 158 13206.05 750.43 57499.35 88888.00 2006-06-07 18:15:44.526 158 13205.66 750.93 57498.49 88888.00 2006-06-07 18:15:45.526 158 13205.27 750.55 57498.37 88888.00 2006-06-07 18:15:46.526 158 13205.66 751.05 57498.98 88888.00 2006-06-07 18:15:47.526 158 13205.79 750.68 57498.73 88888.00 2006-06-07 18:15:48.526 158 13204.88 751.42 57499.10 88888.00 2006-06-07 18:15:49.526 158 13205.27 750.06 57498.37 88888.00 2006-06-07 18:15:50.526 158 13205.66 751.05 57498.12 88888.00 2006-06-07 18:15:51.526 158 13204.75 750.93 57498.86 88888.00 2006-06-07 18:15:52.526 158 13205.27 751.17 57498.73 88888.00 2006-06-07 18:15:53.526 158 13204.36 751.79 57498.86 88888.00 2006-06-07 18:15:54.526 158 13205.27 751.42 57498.49 88888.00 2006-06-07 18:15:55.526 158 13205.01 751.30 57498.49 88888.00 2006-06-07 18:15:56.526 158 13204.23 751.54 57498.12 88888.00 2006-06-07 18:15:57.526 158 13204.62 751.54 57497.88 88888.00 2006-06-07 18:15:58.526 158 13205.14 752.04 57498.37 88888.00 2006-06-07 18:15:59.526 158 13205.14 752.41 57498.98 88888.00 2006-06-07 18:16:00.526 158 13204.88 751.17 57498.00 88888.00 2006-06-07 18:16:01.526 158 13204.62 752.16 57498.37 88888.00 2006-06-07 18:16:02.526 158 13204.75 751.54 57498.86 88888.00 2006-06-07 18:16:03.526 158 13204.75 751.54 57498.49 88888.00 2006-06-07 18:16:04.526 158 13204.75 751.42 57498.00 88888.00 2006-06-07 18:16:05.526 158 13204.75 751.30 57498.00 88888.00 2006-06-07 18:16:06.526 158 13204.75 751.67 57498.12 88888.00 2006-06-07 18:16:07.526 158 13204.36 752.04 57498.25 88888.00 2006-06-07 18:16:08.526 158 13204.62 751.30 57498.37 88888.00 2006-06-07 18:16:09.526 158 13204.36 751.79 57498.73 88888.00 2006-06-07 18:16:10.526 158 13203.97 750.80 57497.88 88888.00 2006-06-07 18:16:11.526 158 13204.49 750.68 57497.76 88888.00 2006-06-07 18:16:12.526 158 13203.84 751.17 57498.25 88888.00 2006-06-07 18:16:13.526 158 13204.23 751.30 57497.88 88888.00 2006-06-07 18:16:14.526 158 13204.23 751.42 57498.37 88888.00 2006-06-07 18:16:15.526 158 13203.32 751.17 57498.61 88888.00 2006-06-07 18:16:16.526 158 13203.45 751.54 57498.00 88888.00 2006-06-07 18:16:17.526 158 13203.58 751.17 57498.37 88888.00 2006-06-07 18:16:18.526 158 13202.93 751.17 57497.39 88888.00 2006-06-07 18:16:19.526 158 13202.93 751.67 57498.37 88888.00 2006-06-07 18:16:20.526 158 13202.54 750.93 57497.76 88888.00 2006-06-07 18:16:21.526 158 13202.54 751.67 57497.88 88888.00 2006-06-07 18:16:22.526 158 13202.02 751.30 57497.02 88888.00 2006-06-07 18:16:23.526 158 13202.93 751.54 57497.27 88888.00 2006-06-07 18:16:24.526 158 13201.63 750.80 57496.90 88888.00 2006-06-07 18:16:25.526 158 13201.50 750.93 57497.27 88888.00 2006-06-07 18:16:26.526 158 13201.76 751.42 57498.00 88888.00 2006-06-07 18:16:27.526 158 13201.50 751.05 57497.15 88888.00 2006-06-07 18:16:28.526 158 13200.33 751.05 57496.90 88888.00 2006-06-07 18:16:29.526 158 13201.50 750.68 57496.78 88888.00 2006-06-07 18:16:30.526 158 13200.85 751.05 57497.02 88888.00 2006-06-07 18:16:31.526 158 13200.72 750.80 57497.02 88888.00 2006-06-07 18:16:32.526 158 13200.72 750.43 57496.66 88888.00 2006-06-07 18:16:33.526 158 13200.85 750.68 57496.78 88888.00 2006-06-07 18:16:34.526 158 13200.20 750.68 57496.66 88888.00 2006-06-07 18:16:35.526 158 13200.20 750.43 57496.78 88888.00 2006-06-07 18:16:36.526 158 13199.81 750.55 57496.05 88888.00 2006-06-07 18:16:37.526 158 13199.29 750.93 57496.41 88888.00 2006-06-07 18:16:38.526 158 13199.68 751.17 57496.17 88888.00 2006-06-07 18:16:39.526 158 13198.90 751.17 57496.17 88888.00 2006-06-07 18:16:40.526 158 13198.90 750.80 57496.66 88888.00 2006-06-07 18:16:41.526 158 13198.51 751.17 57495.80 88888.00 2006-06-07 18:16:42.526 158 13198.64 750.68 57495.93 88888.00 2006-06-07 18:16:43.526 158 13198.00 751.30 57496.41 88888.00 2006-06-07 18:16:44.526 158 13198.00 751.05 57496.17 88888.00 2006-06-07 18:16:45.526 158 13198.25 751.17 57496.54 88888.00 2006-06-07 18:16:46.526 158 13199.42 750.80 57496.29 88888.00 2006-06-07 18:16:47.526 158 13198.64 750.93 57496.17 88888.00 2006-06-07 18:16:48.526 158 13198.51 751.17 57495.80 88888.00 2006-06-07 18:16:49.526 158 13198.25 751.42 57496.29 88888.00 2006-06-07 18:16:50.526 158 13198.64 751.42 57495.19 88888.00 2006-06-07 18:16:51.526 158 13198.00 750.55 57496.17 88888.00 2006-06-07 18:16:52.526 158 13197.74 751.79 57495.56 88888.00 2006-06-07 18:16:53.526 158 13197.48 751.30 57495.93 88888.00 2006-06-07 18:16:54.526 158 13198.00 752.16 57495.19 88888.00 2006-06-07 18:16:55.526 158 13197.22 752.04 57494.95 88888.00 2006-06-07 18:16:56.526 158 13197.09 751.67 57495.19 88888.00 2006-06-07 18:16:57.526 158 13196.83 751.54 57495.31 88888.00 2006-06-07 18:16:58.526 158 13196.96 751.79 57495.68 88888.00 2006-06-07 18:16:59.526 158 13197.35 751.67 57494.34 88888.00 2006-06-07 18:17:00.526 158 13197.87 751.54 57495.31 88888.00 2006-06-07 18:17:01.526 158 13197.35 751.79 57495.31 88888.00 2006-06-07 18:17:02.526 158 13198.00 751.79 57495.19 88888.00 2006-06-07 18:17:03.526 158 13197.74 752.16 57495.31 88888.00 2006-06-07 18:17:04.526 158 13197.61 752.04 57494.58 88888.00 2006-06-07 18:17:05.526 158 13197.74 752.54 57494.58 88888.00 2006-06-07 18:17:06.526 158 13197.74 752.16 57494.95 88888.00 2006-06-07 18:17:07.526 158 13197.61 752.29 57495.19 88888.00 2006-06-07 18:17:08.526 158 13197.48 752.16 57494.70 88888.00 2006-06-07 18:17:09.526 158 13197.48 752.41 57494.21 88888.00 2006-06-07 18:17:10.526 158 13197.35 752.29 57494.58 88888.00 2006-06-07 18:17:11.526 158 13197.22 751.79 57494.58 88888.00 2006-06-07 18:17:12.526 158 13196.57 752.16 57494.95 88888.00 2006-06-07 18:17:13.526 158 13196.18 752.41 57494.58 88888.00 2006-06-07 18:17:14.526 158 13195.79 752.04 57494.58 88888.00 2006-06-07 18:17:15.526 158 13195.66 751.79 57494.34 88888.00 2006-06-07 18:17:16.526 158 13196.05 752.41 57494.09 88888.00 2006-06-07 18:17:17.526 158 13195.79 752.29 57494.70 88888.00 2006-06-07 18:17:18.526 158 13195.53 751.79 57494.34 88888.00 2006-06-07 18:17:19.526 158 13196.05 751.30 57494.58 88888.00 2006-06-07 18:17:20.526 158 13195.66 752.29 57494.34 88888.00 2006-06-07 18:17:21.526 158 13195.66 751.54 57494.70 88888.00 2006-06-07 18:17:22.526 158 13195.14 751.79 57494.21 88888.00 2006-06-07 18:17:23.526 158 13195.27 751.54 57493.48 88888.00 2006-06-07 18:17:24.526 158 13195.14 751.17 57494.09 88888.00 2006-06-07 18:17:25.526 158 13194.36 751.67 57493.23 88888.00 2006-06-07 18:17:26.526 158 13195.66 750.93 57494.34 88888.00 2006-06-07 18:17:27.526 158 13195.27 751.05 57493.84 88888.00 2006-06-07 18:17:28.526 158 13195.40 750.80 57493.97 88888.00 2006-06-07 18:17:29.526 158 13194.75 750.68 57493.60 88888.00 2006-06-07 18:17:30.526 158 13195.27 750.68 57493.97 88888.00 2006-06-07 18:17:31.526 158 13195.01 750.18 57493.36 88888.00 2006-06-07 18:17:32.526 158 13194.75 750.18 57493.84 88888.00 2006-06-07 18:17:33.526 158 13194.10 750.06 57494.46 88888.00 2006-06-07 18:17:34.526 158 13194.75 749.69 57493.60 88888.00 2006-06-07 18:17:35.526 158 13194.23 749.93 57493.48 88888.00 2006-06-07 18:17:36.526 158 13194.36 749.44 57493.97 88888.00 2006-06-07 18:17:37.526 158 13194.49 749.44 57493.72 88888.00 2006-06-07 18:17:38.526 158 13193.71 749.69 57494.09 88888.00 2006-06-07 18:17:39.526 158 13193.84 749.69 57493.36 88888.00 2006-06-07 18:17:40.526 158 13194.36 749.69 57493.36 88888.00 2006-06-07 18:17:41.526 158 13193.84 749.81 57493.11 88888.00 2006-06-07 18:17:42.526 158 13194.49 749.44 57493.60 88888.00 2006-06-07 18:17:43.526 158 13194.10 749.56 57492.87 88888.00 2006-06-07 18:17:44.526 158 13195.01 749.81 57492.99 88888.00 2006-06-07 18:17:45.526 158 13194.10 749.69 57493.72 88888.00 2006-06-07 18:17:46.526 158 13193.97 750.55 57492.62 88888.00 2006-06-07 18:17:47.526 158 13193.71 750.18 57493.11 88888.00 2006-06-07 18:17:48.526 158 13193.97 750.68 57493.23 88888.00 2006-06-07 18:17:49.526 158 13193.45 750.93 57492.87 88888.00 2006-06-07 18:17:50.526 158 13193.71 750.55 57492.75 88888.00 2006-06-07 18:17:51.526 158 13193.32 750.43 57492.87 88888.00 2006-06-07 18:17:52.526 158 13193.06 750.43 57492.50 88888.00 2006-06-07 18:17:53.526 158 13192.54 750.55 57493.48 88888.00 2006-06-07 18:17:54.526 158 13193.97 749.93 57492.62 88888.00 2006-06-07 18:17:55.526 158 13193.45 750.18 57492.26 88888.00 2006-06-07 18:17:56.526 158 13193.32 750.55 57492.99 88888.00 2006-06-07 18:17:57.526 158 13193.32 750.18 57492.75 88888.00 2006-06-07 18:17:58.526 158 13193.84 749.69 57492.75 88888.00 2006-06-07 18:17:59.526 158 13193.32 749.93 57492.13 88888.00 2006-06-07 18:18:00.526 158 13193.58 749.32 57492.62 88888.00 2006-06-07 18:18:01.526 158 13194.23 749.32 57492.87 88888.00 2006-06-07 18:18:02.526 158 13193.97 749.07 57492.75 88888.00 2006-06-07 18:18:03.526 158 13194.49 748.70 57492.01 88888.00 2006-06-07 18:18:04.526 158 13195.14 749.07 57492.50 88888.00 2006-06-07 18:18:05.526 158 13194.10 748.57 57493.11 88888.00 2006-06-07 18:18:06.526 158 13193.97 748.32 57492.38 88888.00 2006-06-07 18:18:07.526 158 13193.71 748.70 57492.50 88888.00 2006-06-07 18:18:08.526 158 13193.58 748.20 57492.38 88888.00 2006-06-07 18:18:09.526 158 13193.97 747.95 57492.62 88888.00 2006-06-07 18:18:10.526 158 13193.84 748.20 57492.75 88888.00 2006-06-07 18:18:11.526 158 13193.58 748.70 57491.89 88888.00 2006-06-07 18:18:12.526 158 13193.45 748.94 57492.13 88888.00 2006-06-07 18:18:13.526 158 13192.28 748.70 57492.26 88888.00 2006-06-07 18:18:14.526 158 13192.41 748.57 57492.26 88888.00 2006-06-07 18:18:15.526 158 13192.41 748.57 57492.99 88888.00 2006-06-07 18:18:16.526 158 13192.93 749.07 57492.62 88888.00 2006-06-07 18:18:17.526 158 13193.06 749.32 57491.89 88888.00 2006-06-07 18:18:18.526 158 13192.54 749.19 57492.38 88888.00 2006-06-07 18:18:19.526 158 13192.93 749.44 57492.50 88888.00 2006-06-07 18:18:20.526 158 13193.19 748.45 57492.26 88888.00 2006-06-07 18:18:21.526 158 13193.06 748.94 57492.38 88888.00 2006-06-07 18:18:22.526 158 13192.93 748.70 57492.38 88888.00 2006-06-07 18:18:23.526 158 13192.93 748.32 57492.13 88888.00 2006-06-07 18:18:24.526 158 13192.80 748.45 57492.50 88888.00 2006-06-07 18:18:25.526 158 13192.54 748.57 57492.75 88888.00 2006-06-07 18:18:26.526 158 13193.19 748.57 57492.75 88888.00 2006-06-07 18:18:27.526 158 13192.80 748.32 57492.13 88888.00 2006-06-07 18:18:28.526 158 13192.80 748.20 57492.13 88888.00 2006-06-07 18:18:29.526 158 13192.93 747.71 57492.50 88888.00 2006-06-07 18:18:30.526 158 13193.84 747.95 57492.62 88888.00 2006-06-07 18:18:31.526 158 13193.58 747.33 57492.75 88888.00 2006-06-07 18:18:32.526 158 13193.19 747.09 57492.50 88888.00 2006-06-07 18:18:33.526 158 13193.97 747.46 57491.89 88888.00 2006-06-07 18:18:34.526 158 13193.97 746.71 57492.99 88888.00 2006-06-07 18:18:35.526 158 13194.62 745.97 57492.50 88888.00 2006-06-07 18:18:36.526 158 13194.49 745.72 57492.13 88888.00 2006-06-07 18:18:37.526 158 13194.49 746.10 57492.13 88888.00 2006-06-07 18:18:38.526 158 13194.88 745.10 57492.62 88888.00 2006-06-07 18:18:39.526 158 13194.36 745.60 57493.11 88888.00 2006-06-07 18:18:40.526 158 13194.10 745.10 57493.11 88888.00 2006-06-07 18:18:41.526 158 13194.62 745.60 57492.13 88888.00 2006-06-07 18:18:42.526 158 13195.01 745.60 57492.87 88888.00 2006-06-07 18:18:43.526 158 13195.01 745.23 57492.87 88888.00 2006-06-07 18:18:44.526 158 13194.49 745.23 57492.13 88888.00 2006-06-07 18:18:45.526 158 13194.75 745.48 57492.87 88888.00 2006-06-07 18:18:46.526 158 13195.14 746.10 57492.38 88888.00 2006-06-07 18:18:47.526 158 13194.75 746.47 57492.75 88888.00 2006-06-07 18:18:48.526 158 13194.88 746.84 57492.75 88888.00 2006-06-07 18:18:49.526 158 13195.14 745.97 57492.75 88888.00 2006-06-07 18:18:50.526 158 13195.79 746.84 57492.50 88888.00 2006-06-07 18:18:51.526 158 13195.14 746.96 57493.11 88888.00 2006-06-07 18:18:52.526 158 13195.27 747.09 57492.75 88888.00 2006-06-07 18:18:53.526 158 13195.27 746.47 57492.38 88888.00 2006-06-07 18:18:54.526 158 13195.92 746.47 57492.75 88888.00 2006-06-07 18:18:55.526 158 13196.18 746.84 57493.23 88888.00 2006-06-07 18:18:56.526 158 13196.44 747.09 57493.23 88888.00 2006-06-07 18:18:57.526 158 13196.05 746.22 57493.36 88888.00 2006-06-07 18:18:58.526 158 13196.31 746.34 57493.48 88888.00 2006-06-07 18:18:59.526 158 13196.18 746.34 57493.48 88888.00 2006-06-07 18:19:00.526 158 13196.18 746.22 57493.11 88888.00 2006-06-07 18:19:01.526 158 13195.79 746.84 57493.36 88888.00 2006-06-07 18:19:02.526 158 13195.40 747.09 57493.84 88888.00 2006-06-07 18:19:03.526 158 13195.92 746.96 57493.60 88888.00 2006-06-07 18:19:04.526 158 13195.40 746.71 57493.23 88888.00 2006-06-07 18:19:05.526 158 13195.66 747.95 57493.11 88888.00 2006-06-07 18:19:06.526 158 13195.27 746.22 57493.60 88888.00 2006-06-07 18:19:07.526 158 13195.01 746.96 57493.72 88888.00 2006-06-07 18:19:08.526 158 13194.62 746.71 57493.60 88888.00 2006-06-07 18:19:09.526 158 13195.01 745.85 57494.21 88888.00 2006-06-07 18:19:10.526 158 13194.88 745.85 57493.23 88888.00 2006-06-07 18:19:11.526 158 13194.88 745.72 57493.23 88888.00 2006-06-07 18:19:12.526 158 13195.53 745.97 57493.11 88888.00 2006-06-07 18:19:13.526 158 13195.01 745.48 57493.60 88888.00 2006-06-07 18:19:14.526 158 13193.97 745.23 57493.48 88888.00 2006-06-07 18:19:15.526 158 13194.10 744.61 57493.72 88888.00 2006-06-07 18:19:16.526 158 13193.84 743.74 57493.48 88888.00 2006-06-07 18:19:17.526 158 13193.58 743.37 57493.84 88888.00 2006-06-07 18:19:18.526 158 13192.80 743.74 57493.60 88888.00 2006-06-07 18:19:19.526 158 13192.93 743.12 57493.23 88888.00 2006-06-07 18:19:20.526 158 13192.41 743.12 57493.36 88888.00 2006-06-07 18:19:21.526 158 13191.89 742.88 57492.87 88888.00 2006-06-07 18:19:22.526 158 13192.15 742.63 57493.23 88888.00 2006-06-07 18:19:23.526 158 13192.41 742.63 57493.36 88888.00 2006-06-07 18:19:24.526 158 13191.50 742.75 57493.84 88888.00 2006-06-07 18:19:25.526 158 13191.11 742.63 57493.23 88888.00 2006-06-07 18:19:26.526 158 13191.37 742.26 57492.99 88888.00 2006-06-07 18:19:27.526 158 13191.24 742.50 57492.99 88888.00 2006-06-07 18:19:28.526 158 13191.11 742.75 57493.60 88888.00 2006-06-07 18:19:29.526 158 13191.11 742.38 57493.72 88888.00 2006-06-07 18:19:30.526 158 13190.20 742.75 57493.60 88888.00 2006-06-07 18:19:31.526 158 13191.76 742.38 57492.99 88888.00 2006-06-07 18:19:32.526 158 13190.98 743.74 57493.11 88888.00 2006-06-07 18:19:33.526 158 13190.98 743.25 57493.23 88888.00 2006-06-07 18:19:34.526 158 13190.59 743.25 57493.11 88888.00 2006-06-07 18:19:35.526 158 13190.59 743.00 57493.11 88888.00 2006-06-07 18:19:36.526 158 13191.24 743.37 57492.50 88888.00 2006-06-07 18:19:37.526 158 13190.72 743.87 57492.50 88888.00 2006-06-07 18:19:38.526 158 13191.24 743.99 57492.50 88888.00 2006-06-07 18:19:39.526 158 13191.50 744.11 57492.50 88888.00 2006-06-07 18:19:40.526 158 13191.76 744.36 57492.62 88888.00 2006-06-07 18:19:41.526 158 13191.76 743.99 57492.62 88888.00 2006-06-07 18:19:42.526 158 13191.24 744.73 57492.75 88888.00 2006-06-07 18:19:43.526 158 13192.54 745.10 57492.26 88888.00 2006-06-07 18:19:44.526 158 13193.06 744.86 57492.99 88888.00 2006-06-07 18:19:45.526 158 13193.71 745.23 57492.75 88888.00 2006-06-07 18:19:46.526 158 13193.97 745.48 57492.26 88888.00 2006-06-07 18:19:47.526 158 13194.88 746.10 57492.99 88888.00 2006-06-07 18:19:48.526 158 13194.36 745.48 57492.38 88888.00 2006-06-07 18:19:49.526 158 13194.62 744.73 57493.36 88888.00 2006-06-07 18:19:50.526 158 13194.88 744.86 57492.62 88888.00 2006-06-07 18:19:51.526 158 13194.10 744.73 57492.26 88888.00 2006-06-07 18:19:52.526 158 13194.88 743.62 57492.99 88888.00 2006-06-07 18:19:53.526 158 13194.10 743.12 57493.11 88888.00 2006-06-07 18:19:54.526 158 13193.97 743.12 57492.87 88888.00 2006-06-07 18:19:55.526 158 13194.49 743.37 57492.62 88888.00 2006-06-07 18:19:56.526 158 13194.23 743.62 57493.23 88888.00 2006-06-07 18:19:57.526 158 13194.10 743.87 57492.99 88888.00 2006-06-07 18:19:58.526 158 13193.58 743.00 57492.99 88888.00 2006-06-07 18:19:59.526 158 13194.23 743.37 57492.87 88888.00 2006-06-07 18:20:01.526 158 13193.71 744.11 57493.23 88888.00 2006-06-07 18:20:02.526 158 13193.32 744.11 57493.36 88888.00 2006-06-07 18:20:03.526 158 13193.71 744.86 57493.48 88888.00 2006-06-07 18:20:04.526 158 13193.32 745.10 57492.87 88888.00 2006-06-07 18:20:05.526 158 13193.97 744.98 57493.23 88888.00 2006-06-07 18:20:06.526 158 13193.71 745.97 57493.23 88888.00 2006-06-07 18:20:07.526 158 13192.93 746.10 57493.11 88888.00 2006-06-07 18:20:08.526 158 13192.28 746.59 57493.48 88888.00 2006-06-07 18:20:09.526 158 13192.54 745.60 57493.60 88888.00 2006-06-07 18:20:10.526 158 13192.15 745.97 57493.60 88888.00 2006-06-07 18:20:11.526 158 13191.76 745.72 57493.84 88888.00 2006-06-07 18:20:12.526 158 13191.76 745.60 57493.48 88888.00 2006-06-07 18:20:13.526 158 13191.11 745.10 57494.46 88888.00 2006-06-07 18:20:14.526 158 13190.85 744.73 57493.97 88888.00 2006-06-07 18:20:15.526 158 13190.85 744.86 57493.84 88888.00 2006-06-07 18:20:16.526 158 13190.85 744.61 57493.60 88888.00 2006-06-07 18:20:17.526 158 13189.94 744.73 57493.48 88888.00 2006-06-07 18:20:18.526 158 13189.94 744.49 57493.23 88888.00 2006-06-07 18:20:19.526 158 13190.85 744.98 57492.87 88888.00 2006-06-07 18:20:20.526 158 13189.68 744.98 57493.72 88888.00 2006-06-07 18:20:21.526 158 13189.94 744.73 57493.23 88888.00 2006-06-07 18:20:22.526 158 13190.20 744.11 57492.26 88888.00 2006-06-07 18:20:23.526 158 13189.55 744.98 57493.60 88888.00 2006-06-07 18:20:24.526 158 13189.42 745.48 57492.99 88888.00 2006-06-07 18:20:25.526 158 13189.94 745.97 57492.62 88888.00 2006-06-07 18:20:26.526 158 13189.03 745.10 57492.38 88888.00 2006-06-07 18:20:27.526 158 13189.03 745.60 57493.48 88888.00 2006-06-07 18:20:28.526 158 13188.77 745.85 57492.87 88888.00 2006-06-07 18:20:29.526 158 13187.34 745.85 57492.99 88888.00 2006-06-07 18:20:30.526 158 13188.64 745.72 57492.62 88888.00 2006-06-07 18:20:31.526 158 13187.73 745.48 57492.87 88888.00 2006-06-07 18:20:32.526 158 13187.86 745.48 57492.75 88888.00 2006-06-07 18:20:33.526 158 13187.47 745.85 57492.62 88888.00 2006-06-07 18:20:34.526 158 13187.21 745.35 57492.01 88888.00 2006-06-07 18:20:35.526 158 13186.43 746.34 57492.38 88888.00 2006-06-07 18:20:36.526 158 13186.69 746.22 57492.13 88888.00 2006-06-07 18:20:37.526 158 13186.69 745.35 57492.50 88888.00 2006-06-07 18:20:38.526 158 13187.08 745.35 57492.26 88888.00 2006-06-07 18:20:39.526 158 13187.21 745.23 57492.26 88888.00 2006-06-07 18:20:40.526 158 13186.82 744.98 57491.64 88888.00 2006-06-07 18:20:41.526 158 13187.08 744.73 57492.38 88888.00 2006-06-07 18:20:42.526 158 13186.56 744.98 57491.40 88888.00 2006-06-07 18:20:43.526 158 13187.21 744.61 57491.28 88888.00 2006-06-07 18:20:44.526 158 13186.43 744.98 57491.89 88888.00 2006-06-07 18:20:45.525 158 13186.69 744.73 57491.52 88888.00 2006-06-07 18:20:46.525 158 13187.47 745.35 57491.40 88888.00 2006-06-07 18:20:47.525 158 13186.56 744.73 57491.28 88888.00 2006-06-07 18:20:48.525 158 13186.56 744.86 57491.52 88888.00 2006-06-07 18:20:49.525 158 13185.78 744.86 57491.28 88888.00 2006-06-07 18:20:50.525 158 13185.52 745.48 57491.52 88888.00 2006-06-07 18:20:51.525 158 13185.65 745.48 57490.91 88888.00 2006-06-07 18:20:52.525 158 13184.61 745.10 57490.91 88888.00 2006-06-07 18:20:53.525 158 13184.61 745.85 57491.16 88888.00 2006-06-07 18:20:54.525 158 13184.35 746.10 57491.28 88888.00 2006-06-07 18:20:55.525 158 13184.61 746.71 57490.91 88888.00 2006-06-07 18:20:56.525 158 13183.44 745.97 57491.16 88888.00 2006-06-07 18:20:57.525 158 13183.57 747.09 57490.67 88888.00 2006-06-07 18:20:58.525 158 13182.53 747.58 57491.16 88888.00 2006-06-07 18:20:59.525 158 13182.92 747.21 57490.67 88888.00 2006-06-07 18:21:00.525 158 13182.79 748.57 57490.91 88888.00 2006-06-07 18:21:01.525 158 13183.05 747.33 57490.91 88888.00 2006-06-07 18:21:02.525 158 13181.49 748.20 57490.91 88888.00 2006-06-07 18:21:03.525 158 13182.14 747.46 57491.16 88888.00 2006-06-07 18:21:04.525 158 13182.14 747.83 57491.16 88888.00 2006-06-07 18:21:05.525 158 13181.23 747.83 57490.30 88888.00 2006-06-07 18:21:06.525 158 13180.97 747.58 57490.30 88888.00 2006-06-07 18:21:07.525 158 13180.84 746.96 57490.18 88888.00 2006-06-07 18:21:08.525 158 13180.46 747.46 57490.67 88888.00 2006-06-07 18:21:09.525 158 13181.23 747.09 57489.81 88888.00 2006-06-07 18:21:10.525 158 13180.46 746.84 57490.18 88888.00 2006-06-07 18:21:11.525 158 13180.71 746.22 57490.18 88888.00 2006-06-07 18:21:12.525 158 13180.46 746.71 57489.45 88888.00 2006-06-07 18:21:13.525 158 13180.58 746.10 57489.08 88888.00 2006-06-07 18:21:14.525 158 13179.54 746.47 57489.32 88888.00 2006-06-07 18:21:15.525 158 13180.46 746.10 57489.20 88888.00 2006-06-07 18:21:16.525 158 13180.19 745.72 57489.57 88888.00 2006-06-07 18:21:17.525 158 13180.33 745.97 57489.20 88888.00 2006-06-07 18:21:18.525 158 13180.71 745.35 57489.81 88888.00 2006-06-07 18:21:19.525 158 13180.33 745.35 57488.34 88888.00 2006-06-07 18:21:20.525 158 13180.19 745.35 57488.95 88888.00 2006-06-07 18:21:21.525 158 13180.84 744.49 57488.95 88888.00 2006-06-07 18:21:22.525 158 13180.33 744.49 57489.08 88888.00 2006-06-07 18:21:23.525 158 13180.71 744.49 57488.71 88888.00 2006-06-07 18:21:24.525 158 13180.84 744.24 57488.71 88888.00 2006-06-07 18:21:25.525 158 13181.23 744.36 57488.34 88888.00 2006-06-07 18:21:26.525 158 13180.06 744.11 57488.71 88888.00 2006-06-07 18:21:27.525 158 13181.36 744.11 57488.83 88888.00 2006-06-07 18:21:28.525 158 13182.01 744.11 57488.71 88888.00 2006-06-07 18:21:29.525 158 13180.97 744.61 57489.20 88888.00 2006-06-07 18:21:30.525 158 13181.10 744.73 57488.46 88888.00 2006-06-07 18:21:31.525 158 13181.49 745.35 57489.20 88888.00 2006-06-07 18:21:32.525 158 13181.75 745.35 57488.46 88888.00 2006-06-07 18:21:33.525 158 13180.97 745.60 57487.98 88888.00 2006-06-07 18:21:34.525 158 13180.84 745.85 57488.71 88888.00 2006-06-07 18:21:35.525 158 13180.46 745.97 57488.95 88888.00 2006-06-07 18:21:36.525 158 13180.84 746.22 57488.10 88888.00 2006-06-07 18:21:37.525 158 13180.06 746.22 57488.34 88888.00 2006-06-07 18:21:38.525 158 13179.67 746.47 57488.59 88888.00 2006-06-07 18:21:39.525 158 13180.33 746.96 57488.46 88888.00 2006-06-07 18:21:40.525 158 13179.67 747.95 57488.95 88888.00 2006-06-07 18:21:41.525 158 13180.33 747.46 57488.83 88888.00 2006-06-07 18:21:42.525 158 13180.58 747.71 57488.46 88888.00 2006-06-07 18:21:43.525 158 13179.93 746.96 57487.86 88888.00 2006-06-07 18:21:44.525 158 13179.93 747.58 57487.86 88888.00 2006-06-07 18:21:45.525 158 13180.58 747.71 57487.73 88888.00 2006-06-07 18:21:46.525 158 13179.67 747.33 57487.86 88888.00 2006-06-07 18:21:47.525 158 13180.71 747.71 57487.86 88888.00 2006-06-07 18:21:48.525 158 13180.58 747.46 57488.59 88888.00 2006-06-07 18:21:49.525 158 13180.58 747.71 57487.98 88888.00 2006-06-07 18:21:50.525 158 13180.19 747.46 57488.22 88888.00 2006-06-07 18:21:51.525 158 13179.67 747.58 57488.10 88888.00 2006-06-07 18:21:52.525 158 13179.67 747.58 57487.73 88888.00 2006-06-07 18:21:53.525 158 13180.06 747.33 57487.86 88888.00 2006-06-07 18:21:54.525 158 13180.06 747.09 57488.34 88888.00 2006-06-07 18:21:55.525 158 13180.46 746.22 57488.22 88888.00 2006-06-07 18:21:56.525 158 13179.67 745.72 57488.34 88888.00 2006-06-07 18:21:57.525 158 13180.33 746.10 57488.10 88888.00 2006-06-07 18:21:58.525 158 13180.58 745.72 57487.73 88888.00 2006-06-07 18:21:59.525 158 13180.84 744.86 57488.59 88888.00 2006-06-07 18:22:00.525 158 13180.46 744.61 57488.10 88888.00 2006-06-07 18:22:01.525 158 13181.62 743.87 57488.34 88888.00 2006-06-07 18:22:02.525 158 13180.46 743.99 57487.98 88888.00 2006-06-07 18:22:03.525 158 13181.10 743.99 57487.73 88888.00 2006-06-07 18:22:04.525 158 13181.36 743.62 57487.86 88888.00 2006-06-07 18:22:05.525 158 13182.27 743.49 57488.10 88888.00 2006-06-07 18:22:06.525 158 13182.01 743.87 57487.61 88888.00 2006-06-07 18:22:07.525 158 13182.01 744.24 57488.46 88888.00 2006-06-07 18:22:08.525 158 13183.05 744.49 57488.10 88888.00 2006-06-07 18:22:09.525 158 13181.10 744.49 57487.73 88888.00 2006-06-07 18:22:10.525 158 13182.14 744.49 57487.86 88888.00 2006-06-07 18:22:11.525 158 13182.01 744.98 57488.83 88888.00 2006-06-07 18:22:12.525 158 13182.14 745.10 57487.61 88888.00 2006-06-07 18:22:13.525 158 13182.79 745.35 57488.22 88888.00 2006-06-07 18:22:14.525 158 13182.53 744.86 57488.22 88888.00 2006-06-07 18:22:15.525 158 13182.79 745.10 57488.83 88888.00 2006-06-07 18:22:16.525 158 13182.40 745.35 57487.61 88888.00 2006-06-07 18:22:17.525 158 13183.57 745.35 57488.59 88888.00 2006-06-07 18:22:18.525 158 13182.79 745.35 57488.34 88888.00 2006-06-07 18:22:19.525 158 13183.70 745.23 57487.98 88888.00 2006-06-07 18:22:20.525 158 13183.31 745.97 57488.22 88888.00 2006-06-07 18:22:21.525 158 13183.31 745.60 57488.95 88888.00 2006-06-07 18:22:22.525 158 13184.22 746.10 57488.71 88888.00 2006-06-07 18:22:23.525 158 13184.61 746.10 57488.34 88888.00 2006-06-07 18:22:24.525 158 13183.70 745.85 57488.71 88888.00 2006-06-07 18:22:25.525 158 13184.61 745.60 57488.34 88888.00 2006-06-07 18:22:26.525 158 13184.35 745.35 57488.46 88888.00 2006-06-07 18:22:27.525 158 13184.48 746.22 57488.71 88888.00 2006-06-07 18:22:28.525 158 13184.09 746.47 57488.71 88888.00 2006-06-07 18:22:29.525 158 13184.87 746.96 57488.46 88888.00 2006-06-07 18:22:30.525 158 13184.74 747.09 57488.10 88888.00 2006-06-07 18:22:31.525 158 13184.35 746.47 57489.20 88888.00 2006-06-07 18:22:32.525 158 13184.74 746.10 57488.95 88888.00 2006-06-07 18:22:33.525 158 13184.35 746.47 57488.95 88888.00 2006-06-07 18:22:34.525 158 13184.87 746.84 57488.95 88888.00 2006-06-07 18:22:35.525 158 13184.87 746.71 57488.71 88888.00 2006-06-07 18:22:36.525 158 13185.13 746.96 57488.71 88888.00 2006-06-07 18:22:37.525 158 13185.00 747.21 57489.45 88888.00 2006-06-07 18:22:38.525 158 13185.78 747.58 57489.32 88888.00 2006-06-07 18:22:39.525 158 13185.78 746.47 57489.57 88888.00 2006-06-07 18:22:40.525 158 13186.43 747.09 57489.81 88888.00 2006-06-07 18:22:41.525 158 13186.82 747.21 57488.83 88888.00 2006-06-07 18:22:42.525 158 13187.08 747.58 57488.95 88888.00 2006-06-07 18:22:43.525 158 13187.34 747.33 57489.45 88888.00 2006-06-07 18:22:44.525 158 13187.08 747.83 57489.69 88888.00 2006-06-07 18:22:45.525 158 13187.34 747.71 57488.83 88888.00 2006-06-07 18:22:46.525 158 13187.21 748.08 57489.45 88888.00 2006-06-07 18:22:47.525 158 13187.73 747.95 57489.81 88888.00 2006-06-07 18:22:48.525 158 13187.21 748.08 57489.93 88888.00 2006-06-07 18:22:49.525 158 13187.60 748.08 57489.81 88888.00 2006-06-07 18:22:50.525 158 13187.47 748.08 57489.69 88888.00 2006-06-07 18:22:51.525 158 13187.34 747.33 57490.30 88888.00 2006-06-07 18:22:52.525 158 13188.12 747.33 57489.20 88888.00 2006-06-07 18:22:53.525 158 13188.51 747.58 57490.42 88888.00 2006-06-07 18:22:54.525 158 13188.38 747.21 57490.54 88888.00 2006-06-07 18:22:55.525 158 13188.77 748.08 57489.69 88888.00 2006-06-07 18:22:56.525 158 13188.77 747.58 57490.05 88888.00 2006-06-07 18:22:57.525 158 13189.55 747.46 57491.40 88888.00 2006-06-07 18:22:58.525 158 13190.72 746.47 57490.91 88888.00 2006-06-07 18:22:59.525 158 13190.07 747.09 57490.79 88888.00 2006-06-07 18:23:00.525 158 13190.98 747.21 57490.79 88888.00 2006-06-07 18:23:01.525 158 13190.85 746.84 57490.79 88888.00 2006-06-07 18:23:02.525 158 13190.46 746.96 57491.04 88888.00 2006-06-07 18:23:03.525 158 13190.85 747.33 57490.79 88888.00 2006-06-07 18:23:04.525 158 13191.37 747.71 57491.40 88888.00 2006-06-07 18:23:05.525 158 13191.37 747.71 57491.52 88888.00 2006-06-07 18:23:06.525 158 13191.11 747.71 57490.91 88888.00 2006-06-07 18:23:07.525 158 13191.24 747.33 57491.89 88888.00 2006-06-07 18:23:08.525 158 13192.28 747.58 57491.16 88888.00 2006-06-07 18:23:09.525 158 13191.76 747.58 57491.64 88888.00 2006-06-07 18:23:10.525 158 13190.98 747.71 57490.91 88888.00 2006-06-07 18:23:11.525 158 13191.89 747.46 57491.28 88888.00 2006-06-07 18:23:12.525 158 13192.28 748.20 57491.89 88888.00 2006-06-07 18:23:13.525 158 13191.89 748.20 57491.52 88888.00 2006-06-07 18:23:14.525 158 13191.89 748.57 57492.13 88888.00 2006-06-07 18:23:15.525 158 13192.41 747.71 57492.62 88888.00 2006-06-07 18:23:16.525 158 13192.41 747.71 57491.64 88888.00 2006-06-07 18:23:17.525 158 13192.28 748.45 57492.26 88888.00 2006-06-07 18:23:18.525 158 13192.02 748.20 57492.01 88888.00 2006-06-07 18:23:19.525 158 13192.54 747.58 57491.89 88888.00 2006-06-07 18:23:20.525 158 13192.93 747.71 57492.13 88888.00 2006-06-07 18:23:21.525 158 13192.02 747.58 57491.64 88888.00 2006-06-07 18:23:22.525 158 13192.80 747.71 57492.62 88888.00 2006-06-07 18:23:23.525 158 13192.54 747.46 57492.38 88888.00 2006-06-07 18:23:24.525 158 13192.67 746.96 57492.50 88888.00 2006-06-07 18:23:25.525 158 13193.19 747.09 57491.89 88888.00 2006-06-07 18:23:26.525 158 13192.54 746.96 57493.23 88888.00 2006-06-07 18:23:27.525 158 13193.45 747.09 57492.01 88888.00 2006-06-07 18:23:28.525 158 13192.93 747.46 57492.75 88888.00 2006-06-07 18:23:29.525 158 13193.19 747.09 57493.23 88888.00 2006-06-07 18:23:30.525 158 13192.28 747.09 57492.75 88888.00 2006-06-07 18:23:31.525 158 13192.80 747.46 57493.60 88888.00 2006-06-07 18:23:32.525 158 13192.80 746.84 57492.99 88888.00 2006-06-07 18:23:33.525 158 13192.41 746.96 57493.23 88888.00 2006-06-07 18:23:34.525 158 13192.41 747.21 57493.48 88888.00 2006-06-07 18:23:35.525 158 13192.67 747.95 57493.23 88888.00 2006-06-07 18:23:36.525 158 13192.41 748.32 57493.23 88888.00 2006-06-07 18:23:37.525 158 13192.54 747.83 57493.11 88888.00 2006-06-07 18:23:38.525 158 13192.15 748.20 57492.62 88888.00 2006-06-07 18:23:39.525 158 13193.19 748.20 57492.99 88888.00 2006-06-07 18:23:40.525 158 13193.32 748.45 57493.72 88888.00 2006-06-07 18:23:41.525 158 13192.67 747.71 57493.72 88888.00 2006-06-07 18:23:42.525 158 13192.93 747.83 57493.23 88888.00 2006-06-07 18:23:43.525 158 13192.41 748.20 57493.84 88888.00 2006-06-07 18:23:44.525 158 13192.15 747.46 57493.84 88888.00 2006-06-07 18:23:45.525 158 13191.63 747.33 57493.97 88888.00 2006-06-07 18:23:46.525 158 13192.80 746.47 57493.84 88888.00 2006-06-07 18:23:47.525 158 13193.06 745.72 57493.60 88888.00 2006-06-07 18:23:48.525 158 13193.32 745.48 57493.84 88888.00 2006-06-07 18:23:49.525 158 13193.32 745.10 57493.84 88888.00 2006-06-07 18:23:50.525 158 13193.06 745.85 57493.72 88888.00 2006-06-07 18:23:51.525 158 13192.15 745.35 57494.09 88888.00 2006-06-07 18:23:52.525 158 13192.28 744.98 57494.21 88888.00 2006-06-07 18:23:53.525 158 13193.06 745.35 57493.36 88888.00 2006-06-07 18:23:54.525 158 13193.06 744.73 57494.58 88888.00 2006-06-07 18:23:55.525 158 13193.06 744.11 57493.84 88888.00 2006-06-07 18:23:56.525 158 13192.80 744.61 57493.72 88888.00 2006-06-07 18:23:57.525 158 13193.45 745.23 57493.97 88888.00 2006-06-07 18:23:58.525 158 13193.84 745.60 57493.60 88888.00 2006-06-07 18:23:59.525 158 13193.97 745.48 57493.48 88888.00 2006-06-07 18:24:01.525 158 13193.97 745.97 57494.46 88888.00 2006-06-07 18:24:02.525 158 13193.71 745.97 57494.70 88888.00 2006-06-07 18:24:03.525 158 13194.62 746.10 57493.60 88888.00 2006-06-07 18:24:04.525 158 13193.97 746.10 57493.84 88888.00 2006-06-07 18:24:05.525 158 13193.45 745.72 57493.60 88888.00 2006-06-07 18:24:06.525 158 13193.58 746.47 57493.97 88888.00 2006-06-07 18:24:07.525 158 13194.10 746.59 57493.84 88888.00 2006-06-07 18:24:08.525 158 13193.06 746.34 57493.97 88888.00 2006-06-07 18:24:09.525 158 13193.19 746.10 57493.97 88888.00 2006-06-07 18:24:10.525 158 13193.06 746.47 57493.72 88888.00 2006-06-07 18:24:11.525 158 13192.67 745.48 57493.97 88888.00 2006-06-07 18:24:12.525 158 13192.67 745.48 57494.21 88888.00 2006-06-07 18:24:13.525 158 13192.80 745.85 57494.58 88888.00 2006-06-07 18:24:14.525 158 13192.15 745.85 57494.34 88888.00 2006-06-07 18:24:15.525 158 13192.15 745.35 57494.09 88888.00 2006-06-07 18:24:16.525 158 13191.63 744.49 57493.97 88888.00 2006-06-07 18:24:17.525 158 13192.15 744.61 57493.48 88888.00 2006-06-07 18:24:18.525 158 13192.15 744.49 57493.97 88888.00 2006-06-07 18:24:19.525 158 13192.15 744.49 57493.97 88888.00 2006-06-07 18:24:20.525 158 13191.11 744.61 57493.97 88888.00 2006-06-07 18:24:21.525 158 13191.24 743.49 57493.23 88888.00 2006-06-07 18:24:22.525 158 13191.24 743.99 57493.48 88888.00 2006-06-07 18:24:23.525 158 13190.72 743.99 57493.60 88888.00 2006-06-07 18:24:24.525 158 13190.85 743.37 57494.21 88888.00 2006-06-07 18:24:25.525 158 13190.72 742.88 57493.23 88888.00 2006-06-07 18:24:26.525 158 13190.59 743.74 57493.84 88888.00 2006-06-07 18:24:27.525 158 13191.37 743.00 57493.72 88888.00 2006-06-07 18:24:28.525 158 13191.11 742.50 57493.72 88888.00 2006-06-07 18:24:29.525 158 13190.59 743.00 57493.84 88888.00 2006-06-07 18:24:30.525 158 13190.72 742.88 57494.09 88888.00 2006-06-07 18:24:31.525 158 13191.24 742.88 57493.48 88888.00 2006-06-07 18:24:32.525 158 13190.98 743.00 57493.60 88888.00 2006-06-07 18:24:33.525 158 13190.98 742.38 57493.48 88888.00 2006-06-07 18:24:34.525 158 13191.50 742.26 57493.60 88888.00 2006-06-07 18:24:35.525 158 13191.63 741.64 57493.11 88888.00 2006-06-07 18:24:36.525 158 13191.50 742.26 57493.23 88888.00 2006-06-07 18:24:37.525 158 13191.76 741.88 57494.09 88888.00 2006-06-07 18:24:38.525 158 13191.63 741.39 57492.99 88888.00 2006-06-07 18:24:39.525 158 13191.89 741.76 57493.36 88888.00 2006-06-07 18:24:40.525 158 13191.63 741.51 57492.62 88888.00 2006-06-07 18:24:41.525 158 13191.76 742.75 57492.99 88888.00 2006-06-07 18:24:42.525 158 13191.63 742.13 57493.23 88888.00 2006-06-07 18:24:43.525 158 13192.02 742.13 57492.99 88888.00 2006-06-07 18:24:44.525 158 13191.50 741.64 57493.48 88888.00 2006-06-07 18:24:45.525 158 13190.98 741.51 57493.60 88888.00 2006-06-07 18:24:46.525 158 13191.11 742.01 57493.72 88888.00 2006-06-07 18:24:47.525 158 13191.37 742.26 57492.50 88888.00 2006-06-07 18:24:48.525 158 13190.85 742.26 57493.11 88888.00 2006-06-07 18:24:49.525 158 13190.46 742.75 57493.11 88888.00 2006-06-07 18:24:50.525 158 13190.59 742.01 57492.62 88888.00 2006-06-07 18:24:51.525 158 13190.72 742.88 57492.62 88888.00 2006-06-07 18:24:52.525 158 13190.59 742.88 57493.36 88888.00 2006-06-07 18:24:53.525 158 13189.94 742.88 57493.36 88888.00 2006-06-07 18:24:54.525 158 13190.46 742.75 57493.48 88888.00 2006-06-07 18:24:55.525 158 13190.07 743.00 57493.23 88888.00 2006-06-07 18:24:56.525 158 13189.55 742.88 57492.38 88888.00 2006-06-07 18:24:57.525 158 13189.81 743.12 57492.99 88888.00 2006-06-07 18:24:58.525 158 13189.68 743.37 57492.87 88888.00 2006-06-07 18:24:59.525 158 13189.68 743.49 57492.62 88888.00 2006-06-07 18:25:00.525 158 13189.16 743.00 57492.87 88888.00 2006-06-07 18:25:01.525 158 13189.03 742.88 57493.60 88888.00 2006-06-07 18:25:02.525 158 13189.03 743.49 57492.50 88888.00 2006-06-07 18:25:03.525 158 13188.25 743.62 57492.38 88888.00 2006-06-07 18:25:04.525 158 13188.77 742.75 57492.38 88888.00 2006-06-07 18:25:05.525 158 13187.21 743.74 57492.01 88888.00 2006-06-07 18:25:06.525 158 13186.95 743.25 57492.13 88888.00 2006-06-07 18:25:07.525 158 13187.47 743.74 57491.77 88888.00 2006-06-07 18:25:08.525 158 13186.30 743.49 57492.01 88888.00 2006-06-07 18:25:09.525 158 13186.56 743.74 57492.38 88888.00 2006-06-07 18:25:10.525 158 13185.91 743.37 57492.38 88888.00 2006-06-07 18:25:11.525 158 13185.13 743.37 57492.01 88888.00 2006-06-07 18:25:12.525 158 13184.74 743.74 57491.40 88888.00 2006-06-07 18:25:13.525 158 13184.48 743.74 57491.40 88888.00 2006-06-07 18:25:14.525 158 13184.09 743.87 57491.52 88888.00 2006-06-07 18:25:15.525 158 13185.39 743.49 57492.01 88888.00 2006-06-07 18:25:16.525 158 13184.35 743.74 57491.52 88888.00 2006-06-07 18:25:17.525 158 13184.35 743.49 57491.28 88888.00 2006-06-07 18:25:18.525 158 13183.83 743.99 57491.64 88888.00 2006-06-07 18:25:19.525 158 13184.35 743.87 57491.04 88888.00 2006-06-07 18:25:20.525 158 13183.83 744.11 57491.04 88888.00 2006-06-07 18:25:21.525 158 13185.00 744.36 57491.28 88888.00 2006-06-07 18:25:22.525 158 13184.48 744.36 57491.40 88888.00 2006-06-07 18:25:23.525 158 13185.65 744.24 57491.16 88888.00 2006-06-07 18:25:24.525 158 13185.26 743.62 57491.16 88888.00 2006-06-07 18:25:25.525 158 13186.56 743.25 57490.91 88888.00 2006-06-07 18:25:26.525 158 13186.30 743.49 57490.30 88888.00 2006-06-07 18:25:27.525 158 13186.82 743.49 57490.18 88888.00 2006-06-07 18:25:28.525 158 13187.86 743.12 57490.54 88888.00 2006-06-07 18:25:29.525 158 13188.51 742.63 57490.42 88888.00 2006-06-07 18:25:30.525 158 13189.29 742.26 57491.40 88888.00 2006-06-07 18:25:31.525 158 13190.33 742.01 57490.05 88888.00 2006-06-07 18:25:32.525 158 13191.37 742.26 57490.30 88888.00 2006-06-07 18:25:33.525 158 13192.15 741.64 57490.54 88888.00 2006-06-07 18:25:34.525 158 13192.80 741.14 57490.05 88888.00 2006-06-07 18:25:35.525 158 13194.49 741.27 57490.30 88888.00 2006-06-07 18:25:36.525 158 13195.40 741.27 57490.54 88888.00 2006-06-07 18:25:37.525 158 13195.40 741.39 57489.81 88888.00 2006-06-07 18:25:38.525 158 13195.66 741.02 57490.79 88888.00 2006-06-07 18:25:39.525 158 13196.70 740.52 57491.64 88888.00 2006-06-07 18:25:40.525 158 13196.83 740.77 57490.54 88888.00 2006-06-07 18:25:41.525 158 13197.09 741.39 57491.52 88888.00 2006-06-07 18:25:42.525 158 13197.35 740.77 57492.01 88888.00 2006-06-07 18:25:43.525 158 13197.35 742.01 57492.01 88888.00 2006-06-07 18:25:44.525 158 13197.22 741.76 57492.38 88888.00 2006-06-07 18:25:45.525 158 13197.22 742.38 57492.01 88888.00 2006-06-07 18:25:46.525 158 13197.35 742.63 57493.48 88888.00 2006-06-07 18:25:47.525 158 13196.83 743.37 57492.13 88888.00 2006-06-07 18:25:48.525 158 13196.44 743.25 57492.99 88888.00 2006-06-07 18:25:49.525 158 13195.79 743.99 57492.99 88888.00 2006-06-07 18:25:50.525 158 13196.18 743.74 57492.87 88888.00 2006-06-07 18:25:51.525 158 13195.79 744.98 57493.72 88888.00 2006-06-07 18:25:52.525 158 13195.14 744.86 57493.84 88888.00 2006-06-07 18:25:53.525 158 13194.88 744.36 57493.11 88888.00 2006-06-07 18:25:54.525 158 13194.10 745.10 57493.60 88888.00 2006-06-07 18:25:55.525 158 13193.97 745.35 57493.48 88888.00 2006-06-07 18:25:56.525 158 13192.93 744.86 57492.99 88888.00 2006-06-07 18:25:57.525 158 13192.28 745.60 57493.84 88888.00 2006-06-07 18:25:58.525 158 13191.89 745.23 57493.48 88888.00 2006-06-07 18:25:59.525 158 13190.72 745.85 57493.72 88888.00 2006-06-07 18:26:00.525 158 13190.07 745.60 57493.60 88888.00 2006-06-07 18:26:01.525 158 13189.29 746.71 57493.60 88888.00 2006-06-07 18:26:02.525 158 13189.68 745.97 57493.72 88888.00 2006-06-07 18:26:03.525 158 13188.38 745.10 57493.72 88888.00 2006-06-07 18:26:04.525 158 13187.99 745.85 57493.48 88888.00 2006-06-07 18:26:05.525 158 13187.60 744.98 57493.11 88888.00 2006-06-07 18:26:06.525 158 13187.86 745.10 57493.97 88888.00 2006-06-07 18:26:07.525 158 13187.08 745.10 57493.36 88888.00 2006-06-07 18:26:08.525 158 13186.82 745.23 57493.11 88888.00 2006-06-07 18:26:09.525 158 13186.56 745.23 57493.36 88888.00 2006-06-07 18:26:10.525 158 13186.17 744.11 57493.60 88888.00 2006-06-07 18:26:11.525 158 13186.56 744.49 57493.11 88888.00 2006-06-07 18:26:12.525 158 13186.30 744.36 57492.87 88888.00 2006-06-07 18:26:13.525 158 13186.43 743.74 57492.50 88888.00 2006-06-07 18:26:14.525 158 13187.99 744.24 57492.62 88888.00 2006-06-07 18:26:15.525 158 13187.21 743.74 57492.62 88888.00 2006-06-07 18:26:16.525 158 13186.95 744.24 57492.75 88888.00 2006-06-07 18:26:17.525 158 13188.25 743.12 57492.87 88888.00 2006-06-07 18:26:18.525 158 13187.99 743.87 57492.75 88888.00 2006-06-07 18:26:19.525 158 13188.38 743.37 57492.87 88888.00 2006-06-07 18:26:20.525 158 13188.64 743.37 57492.62 88888.00 2006-06-07 18:26:21.525 158 13188.64 743.12 57491.89 88888.00 2006-06-07 18:26:22.525 158 13189.03 741.88 57492.62 88888.00 2006-06-07 18:26:23.525 158 13189.16 742.50 57492.75 88888.00 2006-06-07 18:26:24.525 158 13189.03 741.76 57492.75 88888.00 2006-06-07 18:26:25.525 158 13189.03 741.76 57492.75 88888.00 2006-06-07 18:26:26.525 158 13188.51 741.64 57492.50 88888.00 2006-06-07 18:26:27.525 158 13188.90 741.88 57492.01 88888.00 2006-06-07 18:26:28.525 158 13188.90 742.26 57491.89 88888.00 2006-06-07 18:26:29.525 158 13188.12 742.13 57492.13 88888.00 2006-06-07 18:26:30.525 158 13188.25 742.26 57492.38 88888.00 2006-06-07 18:26:31.525 158 13187.73 743.00 57492.01 88888.00 2006-06-07 18:26:32.525 158 13188.51 742.88 57491.89 88888.00 2006-06-07 18:26:33.525 158 13188.77 743.00 57491.77 88888.00 2006-06-07 18:26:34.525 158 13188.77 743.25 57492.01 88888.00 2006-06-07 18:26:35.525 158 13189.42 743.74 57492.01 88888.00 2006-06-07 18:26:36.525 158 13188.90 744.11 57492.26 88888.00 2006-06-07 18:26:37.525 158 13189.03 743.62 57492.38 88888.00 2006-06-07 18:26:38.525 158 13189.03 744.24 57492.38 88888.00 2006-06-07 18:26:39.525 158 13189.16 744.24 57492.13 88888.00 2006-06-07 18:26:40.525 158 13189.42 743.87 57491.77 88888.00 2006-06-07 18:26:41.525 158 13188.25 743.99 57491.40 88888.00 2006-06-07 18:26:42.525 158 13188.51 743.62 57492.13 88888.00 2006-06-07 18:26:43.525 158 13187.99 743.37 57492.99 88888.00 2006-06-07 18:26:44.525 158 13187.47 743.12 57492.13 88888.00 2006-06-07 18:26:45.525 158 13187.47 743.74 57492.62 88888.00 2006-06-07 18:26:46.525 158 13187.34 742.01 57492.26 88888.00 2006-06-07 18:26:47.525 158 13186.43 742.38 57492.87 88888.00 2006-06-07 18:26:48.525 158 13185.65 742.75 57492.87 88888.00 2006-06-07 18:26:49.525 158 13185.00 742.75 57492.38 88888.00 2006-06-07 18:26:50.525 158 13185.13 742.26 57492.26 88888.00 2006-06-07 18:26:51.525 158 13185.00 742.50 57491.77 88888.00 2006-06-07 18:26:52.525 158 13185.78 742.50 57492.75 88888.00 2006-06-07 18:26:53.525 158 13185.78 741.64 57491.52 88888.00 2006-06-07 18:26:54.525 158 13184.87 742.63 57492.26 88888.00 2006-06-07 18:26:55.525 158 13185.65 743.00 57492.01 88888.00 2006-06-07 18:26:56.525 158 13185.52 743.12 57492.13 88888.00 2006-06-07 18:26:57.525 158 13185.78 743.37 57492.50 88888.00 2006-06-07 18:26:58.525 158 13186.04 742.88 57491.64 88888.00 2006-06-07 18:26:59.525 158 13185.65 743.12 57491.52 88888.00 2006-06-07 18:27:00.525 158 13185.39 743.25 57491.77 88888.00 2006-06-07 18:27:01.525 158 13186.04 743.62 57492.01 88888.00 2006-06-07 18:27:02.525 158 13185.26 742.75 57491.52 88888.00 2006-06-07 18:27:03.525 158 13185.91 743.37 57492.01 88888.00 2006-06-07 18:27:04.525 158 13185.65 742.88 57491.64 88888.00 2006-06-07 18:27:05.525 158 13185.78 742.63 57492.38 88888.00 2006-06-07 18:27:06.525 158 13185.78 742.75 57491.77 88888.00 2006-06-07 18:27:07.525 158 13184.74 741.88 57491.40 88888.00 2006-06-07 18:27:08.525 158 13185.39 741.51 57491.52 88888.00 2006-06-07 18:27:09.525 158 13184.61 741.88 57492.01 88888.00 2006-06-07 18:27:10.525 158 13185.13 742.01 57491.64 88888.00 2006-06-07 18:27:11.525 158 13185.26 741.27 57491.89 88888.00 2006-06-07 18:27:12.525 158 13185.78 741.02 57491.40 88888.00 2006-06-07 18:27:13.525 158 13185.65 740.65 57490.67 88888.00 2006-06-07 18:27:14.525 158 13185.91 740.27 57492.01 88888.00 2006-06-07 18:27:15.525 158 13185.39 740.40 57491.64 88888.00 2006-06-07 18:27:16.525 158 13185.26 739.04 57491.52 88888.00 2006-06-07 18:27:17.525 158 13185.65 739.65 57491.28 88888.00 2006-06-07 18:27:18.525 158 13185.65 739.53 57490.79 88888.00 2006-06-07 18:27:19.525 158 13185.13 739.53 57491.16 88888.00 2006-06-07 18:27:20.525 158 13184.35 738.79 57491.40 88888.00 2006-06-07 18:27:21.525 158 13185.13 738.91 57491.04 88888.00 2006-06-07 18:27:22.525 158 13185.00 738.04 57491.28 88888.00 2006-06-07 18:27:23.525 158 13184.48 739.16 57490.79 88888.00 2006-06-07 18:27:24.525 158 13183.83 738.91 57491.16 88888.00 2006-06-07 18:27:25.525 158 13184.61 738.91 57491.16 88888.00 2006-06-07 18:27:26.525 158 13183.05 738.29 57491.04 88888.00 2006-06-07 18:27:27.525 158 13182.92 738.79 57491.28 88888.00 2006-06-07 18:27:28.525 158 13182.92 738.54 57490.05 88888.00 2006-06-07 18:27:29.525 158 13182.66 738.04 57491.28 88888.00 2006-06-07 18:27:30.525 158 13182.27 738.79 57490.30 88888.00 2006-06-07 18:27:31.525 158 13181.49 738.04 57490.91 88888.00 2006-06-07 18:27:32.525 158 13182.01 738.04 57490.91 88888.00 2006-06-07 18:27:33.525 158 13181.49 738.29 57490.91 88888.00 2006-06-07 18:27:34.525 158 13181.75 738.04 57490.54 88888.00 2006-06-07 18:27:35.525 158 13181.62 738.04 57490.30 88888.00 2006-06-07 18:27:36.525 158 13181.23 739.04 57489.81 88888.00 2006-06-07 18:27:37.525 158 13181.49 738.42 57490.79 88888.00 2006-06-07 18:27:38.525 158 13181.49 738.42 57489.93 88888.00 2006-06-07 18:27:39.525 158 13181.23 738.42 57490.30 88888.00 2006-06-07 18:27:40.525 158 13180.46 738.17 57489.93 88888.00 2006-06-07 18:27:41.525 158 13181.23 738.79 57490.30 88888.00 2006-06-07 18:27:42.525 158 13180.71 739.41 57490.05 88888.00 2006-06-07 18:27:43.525 158 13180.58 739.53 57489.45 88888.00 2006-06-07 18:27:44.525 158 13180.46 740.03 57489.81 88888.00 2006-06-07 18:27:45.525 158 13180.33 739.28 57489.32 88888.00 2006-06-07 18:27:46.525 158 13180.19 740.40 57489.69 88888.00 2006-06-07 18:27:47.525 158 13180.19 740.40 57490.18 88888.00 2006-06-07 18:27:48.525 158 13180.46 741.02 57489.81 88888.00 2006-06-07 18:27:49.525 158 13179.42 740.15 57489.81 88888.00 2006-06-07 18:27:50.525 158 13179.93 740.03 57488.34 88888.00 2006-06-07 18:27:51.525 158 13179.29 740.65 57489.93 88888.00 2006-06-07 18:27:52.525 158 13178.51 740.65 57489.45 88888.00 2006-06-07 18:27:53.525 158 13178.38 740.15 57489.45 88888.00 2006-06-07 18:27:54.525 158 13179.03 740.40 57489.08 88888.00 2006-06-07 18:27:55.525 158 13178.51 740.15 57489.20 88888.00 2006-06-07 18:27:56.525 158 13178.90 739.90 57489.20 88888.00 2006-06-07 18:27:57.525 158 13178.12 739.65 57489.45 88888.00 2006-06-07 18:27:58.525 158 13178.77 739.16 57489.45 88888.00 2006-06-07 18:27:59.525 158 13178.12 739.53 57488.95 88888.00 2006-06-07 18:28:01.525 158 13179.03 739.28 57488.22 88888.00 2006-06-07 18:28:02.525 158 13178.64 738.42 57487.86 88888.00 2006-06-07 18:28:03.525 158 13178.51 738.42 57488.34 88888.00 2006-06-07 18:28:04.525 158 13178.51 738.66 57488.34 88888.00 2006-06-07 18:28:05.525 158 13178.64 738.54 57488.46 88888.00 2006-06-07 18:28:06.525 158 13178.38 738.17 57488.34 88888.00 2006-06-07 18:28:07.525 158 13177.86 738.04 57488.34 88888.00 2006-06-07 18:28:08.525 158 13177.86 738.42 57487.73 88888.00 2006-06-07 18:28:09.525 158 13177.86 737.67 57488.59 88888.00 2006-06-07 18:28:10.525 158 13177.73 738.79 57487.98 88888.00 2006-06-07 18:28:11.525 158 13178.51 737.55 57487.73 88888.00 2006-06-07 18:28:12.525 158 13177.99 738.66 57487.86 88888.00 2006-06-07 18:28:13.525 158 13178.38 738.91 57488.34 88888.00 2006-06-07 18:28:14.525 158 13177.60 738.54 57487.37 88888.00 2006-06-07 18:28:15.525 158 13177.86 739.16 57488.22 88888.00 2006-06-07 18:28:16.525 158 13178.12 738.66 57487.86 88888.00 2006-06-07 18:28:17.525 158 13177.99 738.04 57487.98 88888.00 2006-06-07 18:28:18.525 158 13177.86 739.04 57487.86 88888.00 2006-06-07 18:28:19.525 158 13177.34 738.79 57487.98 88888.00 2006-06-07 18:28:20.525 158 13177.60 738.66 57488.22 88888.00 2006-06-07 18:28:21.525 158 13177.21 738.79 57487.98 88888.00 2006-06-07 18:28:22.525 158 13177.73 738.66 57487.86 88888.00 2006-06-07 18:28:23.525 158 13177.34 738.17 57487.37 88888.00 2006-06-07 18:28:24.525 158 13177.34 738.79 57487.73 88888.00 2006-06-07 18:28:25.525 158 13177.47 738.79 57487.24 88888.00 2006-06-07 18:28:26.525 158 13176.95 738.79 57487.12 88888.00 2006-06-07 18:28:27.525 158 13177.08 738.42 57486.63 88888.00 2006-06-07 18:28:28.525 158 13176.95 738.66 57487.00 88888.00 2006-06-07 18:28:29.525 158 13176.04 739.28 57487.98 88888.00 2006-06-07 18:28:30.525 158 13176.04 738.66 57486.88 88888.00 2006-06-07 18:28:31.525 158 13176.43 739.04 57487.49 88888.00 2006-06-07 18:28:32.525 158 13175.91 739.41 57486.75 88888.00 2006-06-07 18:28:33.525 158 13175.65 738.79 57486.63 88888.00 2006-06-07 18:28:34.525 158 13175.26 739.53 57487.73 88888.00 2006-06-07 18:28:35.525 158 13175.00 739.16 57487.12 88888.00 2006-06-07 18:28:36.525 158 13174.87 739.16 57486.88 88888.00 2006-06-07 18:28:37.525 158 13174.35 739.28 57486.88 88888.00 2006-06-07 18:28:38.525 158 13173.96 739.28 57487.00 88888.00 2006-06-07 18:28:39.525 158 13173.57 739.90 57486.02 88888.00 2006-06-07 18:28:40.525 158 13173.44 738.91 57486.27 88888.00 2006-06-07 18:28:41.525 158 13173.70 740.15 57486.63 88888.00 2006-06-07 18:28:42.525 158 13173.44 739.90 57486.14 88888.00 2006-06-07 18:28:43.525 158 13172.79 740.15 57486.39 88888.00 2006-06-07 18:28:44.525 158 13172.66 739.41 57486.39 88888.00 2006-06-07 18:28:45.525 158 13172.53 739.65 57486.14 88888.00 2006-06-07 18:28:46.525 158 13172.27 740.15 57486.75 88888.00 2006-06-07 18:28:47.525 158 13172.14 739.28 57486.63 88888.00 2006-06-07 18:28:48.525 158 13172.14 740.03 57486.75 88888.00 2006-06-07 18:28:49.525 158 13171.36 738.91 57486.27 88888.00 2006-06-07 18:28:50.525 158 13171.10 740.03 57486.63 88888.00 2006-06-07 18:28:51.525 158 13171.10 738.79 57486.27 88888.00 2006-06-07 18:28:52.525 158 13170.45 738.66 57485.78 88888.00 2006-06-07 18:28:53.525 158 13169.54 739.53 57485.41 88888.00 2006-06-07 18:28:54.525 158 13170.19 738.66 57485.16 88888.00 2006-06-07 18:28:55.525 158 13169.28 738.79 57485.29 88888.00 2006-06-07 18:28:56.525 158 13169.41 739.41 57485.65 88888.00 2006-06-07 18:28:57.525 158 13169.15 739.41 57484.68 88888.00 2006-06-07 18:28:58.525 158 13168.50 739.53 57484.55 88888.00 2006-06-07 18:28:59.525 158 13167.98 739.65 57484.80 88888.00 2006-06-07 18:29:00.525 158 13167.85 739.28 57484.31 88888.00 2006-06-07 18:29:01.525 158 13168.37 739.28 57484.31 88888.00 2006-06-07 18:29:02.525 158 13168.11 739.53 57484.31 88888.00 2006-06-07 18:29:03.525 158 13168.37 739.16 57484.31 88888.00 2006-06-07 18:29:04.525 158 13167.20 739.90 57484.06 88888.00 2006-06-07 18:29:05.525 158 13167.20 739.78 57483.82 88888.00 2006-06-07 18:29:06.525 158 13167.33 740.27 57483.82 88888.00 2006-06-07 18:29:07.525 158 13167.59 739.78 57483.82 88888.00 2006-06-07 18:29:08.525 158 13168.24 740.27 57483.70 88888.00 2006-06-07 18:29:09.525 158 13167.20 740.40 57483.70 88888.00 2006-06-07 18:29:10.525 158 13167.07 740.40 57483.70 88888.00 2006-06-07 18:29:11.525 158 13167.59 739.65 57483.94 88888.00 2006-06-07 18:29:12.525 158 13167.07 740.40 57482.96 88888.00 2006-06-07 18:29:13.525 158 13166.94 740.27 57483.33 88888.00 2006-06-07 18:29:14.525 158 13167.33 740.65 57483.33 88888.00 2006-06-07 18:29:15.525 158 13166.16 741.02 57482.84 88888.00 2006-06-07 18:29:16.525 158 13166.94 741.51 57483.21 88888.00 2006-06-07 18:29:17.525 158 13166.55 740.89 57482.84 88888.00 2006-06-07 18:29:18.525 158 13166.55 740.40 57483.09 88888.00 2006-06-07 18:29:19.525 158 13166.68 740.03 57483.57 88888.00 2006-06-07 18:29:20.525 158 13166.42 740.27 57482.72 88888.00 2006-06-07 18:29:21.525 158 13167.98 741.39 57482.96 88888.00 2006-06-07 18:29:22.525 158 13167.98 741.14 57483.45 88888.00 2006-06-07 18:29:23.525 158 13167.72 741.02 57482.96 88888.00 2006-06-07 18:29:24.525 158 13167.72 741.02 57482.60 88888.00 2006-06-07 18:29:25.525 158 13168.11 741.02 57482.84 88888.00 2006-06-07 18:29:26.525 158 13167.33 740.40 57482.96 88888.00 2006-06-07 18:29:27.525 158 13166.81 740.27 57482.72 88888.00 2006-06-07 18:29:28.525 158 13166.68 739.90 57482.60 88888.00 2006-06-07 18:29:29.525 158 13166.81 740.77 57483.21 88888.00 2006-06-07 18:29:30.525 158 13167.07 740.65 57482.35 88888.00 2006-06-07 18:29:31.525 158 13167.07 739.90 57482.96 88888.00 2006-06-07 18:29:32.525 158 13166.68 740.27 57482.35 88888.00 2006-06-07 18:29:33.525 158 13166.81 740.15 57482.84 88888.00 2006-06-07 18:29:34.525 158 13166.42 740.89 57482.35 88888.00 2006-06-07 18:29:35.525 158 13167.59 740.89 57482.11 88888.00 2006-06-07 18:29:36.525 158 13166.42 740.40 57482.48 88888.00 2006-06-07 18:29:37.525 158 13167.33 740.77 57482.23 88888.00 2006-06-07 18:29:38.525 158 13167.33 740.65 57482.11 88888.00 2006-06-07 18:29:39.525 158 13166.68 741.14 57482.48 88888.00 2006-06-07 18:29:40.525 158 13167.20 741.39 57482.35 88888.00 2006-06-07 18:29:41.525 158 13167.59 741.39 57482.23 88888.00 2006-06-07 18:29:42.525 158 13167.33 741.14 57482.23 88888.00 2006-06-07 18:29:43.525 158 13168.11 740.77 57481.86 88888.00 2006-06-07 18:29:44.525 158 13168.50 741.88 57481.98 88888.00 2006-06-07 18:29:45.525 158 13167.20 741.51 57481.86 88888.00 2006-06-07 18:29:46.525 158 13168.11 741.14 57481.62 88888.00 2006-06-07 18:29:47.525 158 13167.85 741.02 57481.86 88888.00 2006-06-07 18:29:48.525 158 13168.24 741.51 57482.35 88888.00 2006-06-07 18:29:49.525 158 13168.50 741.76 57481.86 88888.00 2006-06-07 18:29:50.525 158 13168.24 741.14 57482.23 88888.00 2006-06-07 18:29:51.525 158 13168.63 742.38 57482.35 88888.00 2006-06-07 18:29:52.525 158 13168.63 742.26 57482.60 88888.00 2006-06-07 18:29:53.525 158 13168.63 741.39 57482.72 88888.00 2006-06-07 18:29:54.525 158 13168.63 742.26 57482.72 88888.00 2006-06-07 18:29:55.525 158 13169.15 742.26 57482.23 88888.00 2006-06-07 18:29:56.525 158 13169.67 742.01 57482.96 88888.00 2006-06-07 18:29:57.525 158 13169.41 742.38 57482.11 88888.00 2006-06-07 18:29:58.525 158 13169.41 741.88 57482.11 88888.00 2006-06-07 18:29:59.525 158 13169.28 742.75 57482.60 88888.00 2006-06-07 18:30:01.525 158 13170.32 742.50 57482.60 88888.00 2006-06-07 18:30:02.525 158 13170.84 742.63 57482.60 88888.00 2006-06-07 18:30:03.525 158 13169.93 742.75 57482.23 88888.00 2006-06-07 18:30:04.525 158 13170.71 742.50 57482.60 88888.00 2006-06-07 18:30:05.525 158 13170.84 742.88 57483.09 88888.00 2006-06-07 18:30:06.525 158 13170.71 743.00 57482.48 88888.00 2006-06-07 18:30:07.525 158 13171.62 742.38 57482.23 88888.00 2006-06-07 18:30:08.525 158 13171.88 743.37 57482.60 88888.00 2006-06-07 18:30:09.525 158 13171.62 744.24 57482.84 88888.00 2006-06-07 18:30:10.525 158 13172.27 742.88 57482.96 88888.00 2006-06-07 18:30:11.525 158 13172.14 743.12 57482.96 88888.00 2006-06-07 18:30:12.525 158 13172.79 743.25 57482.72 88888.00 2006-06-07 18:30:13.525 158 13172.66 743.25 57483.21 88888.00 2006-06-07 18:30:14.525 158 13173.70 743.99 57483.33 88888.00 2006-06-07 18:30:15.525 158 13174.09 743.12 57483.45 88888.00 2006-06-07 18:30:16.525 158 13173.96 743.37 57483.57 88888.00 2006-06-07 18:30:17.525 158 13174.09 743.00 57483.82 88888.00 2006-06-07 18:30:18.525 158 13174.22 743.25 57483.57 88888.00 2006-06-07 18:30:19.525 158 13174.87 743.00 57483.70 88888.00 2006-06-07 18:30:20.525 158 13174.87 743.49 57483.82 88888.00 2006-06-07 18:30:21.525 158 13175.39 743.25 57483.94 88888.00 2006-06-07 18:30:22.525 158 13175.26 744.11 57483.82 88888.00 2006-06-07 18:30:23.525 158 13176.17 743.87 57484.19 88888.00 2006-06-07 18:30:24.525 158 13176.56 744.73 57484.06 88888.00 2006-06-07 18:30:25.525 158 13176.43 744.36 57484.68 88888.00 2006-06-07 18:30:26.525 158 13177.47 743.74 57484.43 88888.00 2006-06-07 18:30:27.525 158 13176.69 744.24 57484.55 88888.00 2006-06-07 18:30:28.525 158 13177.47 744.36 57483.94 88888.00 2006-06-07 18:30:29.525 158 13176.82 744.86 57484.92 88888.00 2006-06-07 18:30:30.525 158 13177.99 744.49 57484.80 88888.00 2006-06-07 18:30:31.525 158 13177.34 744.86 57484.43 88888.00 2006-06-07 18:30:32.525 158 13177.34 745.10 57483.94 88888.00 2006-06-07 18:30:33.525 158 13178.38 744.86 57485.41 88888.00 2006-06-07 18:30:34.525 158 13177.21 745.23 57485.04 88888.00 2006-06-07 18:30:35.525 158 13177.86 745.72 57485.29 88888.00 2006-06-07 18:30:36.525 158 13177.73 746.10 57484.92 88888.00 2006-06-07 18:30:37.525 158 13177.34 745.72 57484.43 88888.00 2006-06-07 18:30:38.525 158 13177.99 746.71 57485.41 88888.00 2006-06-07 18:30:39.525 158 13178.12 746.84 57485.04 88888.00 2006-06-07 18:30:40.525 158 13178.64 746.59 57485.29 88888.00 2006-06-07 18:30:41.525 158 13179.03 747.33 57485.04 88888.00 2006-06-07 18:30:42.525 158 13178.64 746.84 57485.90 88888.00 2006-06-07 18:30:43.525 158 13179.29 748.45 57485.78 88888.00 2006-06-07 18:30:44.525 158 13179.67 748.20 57485.41 88888.00 2006-06-07 18:30:45.525 158 13180.46 748.82 57486.63 88888.00 2006-06-07 18:30:46.525 158 13180.06 748.57 57486.27 88888.00 2006-06-07 18:30:47.525 158 13180.06 749.07 57486.51 88888.00 2006-06-07 18:30:48.525 158 13179.54 748.94 57486.39 88888.00 2006-06-07 18:30:49.525 158 13179.42 749.19 57486.14 88888.00 2006-06-07 18:30:50.525 158 13180.06 749.07 57486.27 88888.00 2006-06-07 18:30:51.525 158 13180.33 750.06 57486.39 88888.00 2006-06-07 18:30:52.525 158 13179.03 749.69 57486.63 88888.00 2006-06-07 18:30:53.525 158 13179.16 749.32 57486.51 88888.00 2006-06-07 18:30:54.525 158 13178.90 749.93 57486.63 88888.00 2006-06-07 18:30:55.525 158 13179.93 749.93 57486.39 88888.00 2006-06-07 18:30:56.525 158 13179.93 750.06 57486.88 88888.00 2006-06-07 18:30:57.525 158 13179.67 749.69 57486.27 88888.00 2006-06-07 18:30:58.525 158 13180.33 749.93 57487.12 88888.00 2006-06-07 18:30:59.525 158 13179.93 750.55 57487.12 88888.00 2006-06-07 18:31:00.525 158 13180.71 750.06 57487.24 88888.00 2006-06-07 18:31:01.525 158 13180.71 749.93 57486.75 88888.00 2006-06-07 18:31:02.525 158 13180.84 749.93 57487.49 88888.00 2006-06-07 18:31:03.525 158 13181.23 750.06 57487.37 88888.00 2006-06-07 18:31:04.525 158 13182.01 749.93 57487.49 88888.00 2006-06-07 18:31:05.525 158 13182.14 750.68 57487.61 88888.00 2006-06-07 18:31:06.525 158 13182.27 749.93 57487.49 88888.00 2006-06-07 18:31:07.525 158 13182.14 750.31 57487.37 88888.00 2006-06-07 18:31:08.525 158 13182.66 750.80 57487.24 88888.00 2006-06-07 18:31:09.525 158 13183.05 750.18 57487.73 88888.00 2006-06-07 18:31:10.525 158 13183.31 751.79 57487.37 88888.00 2006-06-07 18:31:11.525 158 13184.22 751.92 57488.10 88888.00 2006-06-07 18:31:12.525 158 13183.96 751.79 57488.10 88888.00 2006-06-07 18:31:13.525 158 13184.35 752.29 57488.34 88888.00 2006-06-07 18:31:14.525 158 13184.35 752.54 57488.83 88888.00 2006-06-07 18:31:15.525 158 13184.87 752.78 57488.34 88888.00 2006-06-07 18:31:16.525 158 13185.13 752.78 57489.20 88888.00 2006-06-07 18:31:17.525 158 13185.13 752.29 57488.46 88888.00 2006-06-07 18:31:18.525 158 13185.78 753.65 57488.22 88888.00 2006-06-07 18:31:19.525 158 13185.65 752.78 57488.34 88888.00 2006-06-07 18:31:20.525 158 13185.52 752.78 57488.95 88888.00 2006-06-07 18:31:21.525 158 13185.91 752.66 57488.95 88888.00 2006-06-07 18:31:22.525 158 13185.26 752.66 57489.20 88888.00 2006-06-07 18:31:23.525 158 13185.78 752.78 57489.20 88888.00 2006-06-07 18:31:24.525 158 13186.04 753.16 57489.57 88888.00 2006-06-07 18:31:25.525 158 13185.91 753.16 57489.20 88888.00 2006-06-07 18:31:26.525 158 13186.69 753.40 57489.57 88888.00 2006-06-07 18:31:27.525 158 13186.69 754.02 57489.57 88888.00 2006-06-07 18:31:28.525 158 13186.82 753.77 57489.57 88888.00 2006-06-07 18:31:29.525 158 13186.56 754.27 57490.18 88888.00 2006-06-07 18:31:30.525 158 13187.34 754.39 57489.45 88888.00 2006-06-07 18:31:31.525 158 13187.21 754.52 57489.93 88888.00 2006-06-07 18:31:32.525 158 13187.60 755.14 57490.05 88888.00 2006-06-07 18:31:33.525 158 13187.34 754.89 57489.45 88888.00 2006-06-07 18:31:34.525 158 13187.73 754.02 57490.91 88888.00 2006-06-07 18:31:35.525 158 13187.99 755.14 57490.18 88888.00 2006-06-07 18:31:36.525 158 13187.86 754.27 57490.67 88888.00 2006-06-07 18:31:37.525 158 13189.03 754.15 57490.79 88888.00 2006-06-07 18:31:38.525 158 13188.90 754.27 57490.54 88888.00 2006-06-07 18:31:39.525 158 13190.07 753.90 57490.05 88888.00 2006-06-07 18:31:40.525 158 13190.33 753.53 57490.42 88888.00 2006-06-07 18:31:41.525 158 13190.46 753.77 57491.04 88888.00 2006-06-07 18:31:42.525 158 13190.98 753.16 57491.04 88888.00 2006-06-07 18:31:43.525 158 13192.02 753.90 57491.40 88888.00 2006-06-07 18:31:44.525 158 13191.89 753.40 57491.28 88888.00 2006-06-07 18:31:45.525 158 13191.76 752.91 57490.79 88888.00 2006-06-07 18:31:46.525 158 13191.24 752.91 57491.40 88888.00 2006-06-07 18:31:47.525 158 13193.06 752.04 57491.16 88888.00 2006-06-07 18:31:48.525 158 13192.54 752.29 57491.89 88888.00 2006-06-07 18:31:49.525 158 13192.67 752.78 57491.64 88888.00 2006-06-07 18:31:50.525 158 13193.45 752.66 57491.89 88888.00 2006-06-07 18:31:51.525 158 13193.45 752.04 57492.38 88888.00 2006-06-07 18:31:52.525 158 13193.97 752.29 57491.40 88888.00 2006-06-07 18:31:53.525 158 13194.36 752.41 57491.52 88888.00 2006-06-07 18:31:54.525 158 13193.97 752.66 57492.13 88888.00 2006-06-07 18:31:55.525 158 13193.58 752.16 57491.64 88888.00 2006-06-07 18:31:56.525 158 13193.84 753.16 57492.50 88888.00 2006-06-07 18:31:57.525 158 13193.84 753.53 57492.01 88888.00 2006-06-07 18:31:58.525 158 13193.97 752.54 57492.38 88888.00 2006-06-07 18:31:59.525 158 13194.36 752.16 57492.50 88888.00 2006-06-07 18:32:00.525 158 13194.10 752.41 57492.62 88888.00 2006-06-07 18:32:01.525 158 13193.84 752.78 57492.75 88888.00 2006-06-07 18:32:02.525 158 13195.01 752.91 57492.75 88888.00 2006-06-07 18:32:03.525 158 13194.49 753.16 57493.11 88888.00 2006-06-07 18:32:04.525 158 13194.10 752.54 57492.75 88888.00 2006-06-07 18:32:05.525 158 13195.14 752.29 57492.99 88888.00 2006-06-07 18:32:06.525 158 13194.62 752.29 57493.48 88888.00 2006-06-07 18:32:07.525 158 13194.23 751.92 57493.36 88888.00 2006-06-07 18:32:08.525 158 13194.23 751.79 57493.48 88888.00 2006-06-07 18:32:09.525 158 13194.10 752.66 57492.87 88888.00 2006-06-07 18:32:10.525 158 13193.45 752.54 57493.36 88888.00 2006-06-07 18:32:11.525 158 13193.84 752.04 57492.87 88888.00 2006-06-07 18:32:12.525 158 13193.97 751.67 57493.84 88888.00 2006-06-07 18:32:13.525 158 13192.93 752.66 57493.36 88888.00 2006-06-07 18:32:14.525 158 13194.10 751.92 57493.48 88888.00 2006-06-07 18:32:15.525 158 13193.19 752.54 57493.11 88888.00 2006-06-07 18:32:16.525 158 13192.93 752.66 57493.97 88888.00 2006-06-07 18:32:17.525 158 13193.06 752.66 57494.21 88888.00 2006-06-07 18:32:18.525 158 13193.32 752.66 57493.23 88888.00 2006-06-07 18:32:19.524 158 13192.67 752.78 57493.11 88888.00 2006-06-07 18:32:20.524 158 13192.02 752.41 57493.23 88888.00 2006-06-07 18:32:21.524 158 13192.80 752.16 57493.48 88888.00 2006-06-07 18:32:22.524 158 13192.93 751.54 57493.48 88888.00 2006-06-07 18:32:23.524 158 13193.19 751.54 57493.48 88888.00 2006-06-07 18:32:24.524 158 13193.97 751.30 57493.60 88888.00 2006-06-07 18:32:25.524 158 13192.80 751.30 57493.72 88888.00 2006-06-07 18:32:26.524 158 13192.67 751.17 57493.60 88888.00 2006-06-07 18:32:27.524 158 13193.06 751.30 57493.72 88888.00 2006-06-07 18:32:28.524 158 13193.84 750.68 57492.87 88888.00 2006-06-07 18:32:29.524 158 13193.45 750.93 57492.62 88888.00 2006-06-07 18:32:30.524 158 13193.97 750.31 57492.75 88888.00 2006-06-07 18:32:31.524 158 13193.71 750.55 57493.60 88888.00 2006-06-07 18:32:32.524 158 13194.23 750.43 57493.72 88888.00 2006-06-07 18:32:33.524 158 13194.36 750.80 57493.36 88888.00 2006-06-07 18:32:34.524 158 13194.88 750.80 57493.48 88888.00 2006-06-07 18:32:35.524 158 13195.27 750.93 57493.23 88888.00 2006-06-07 18:32:36.524 158 13195.79 751.05 57493.23 88888.00 2006-06-07 18:32:37.524 158 13196.18 751.67 57492.75 88888.00 2006-06-07 18:32:38.524 158 13196.83 751.17 57493.72 88888.00 2006-06-07 18:32:39.524 158 13196.96 751.42 57492.87 88888.00 2006-06-07 18:32:40.524 158 13196.44 751.79 57493.23 88888.00 2006-06-07 18:32:41.524 158 13196.96 751.30 57492.99 88888.00 2006-06-07 18:32:42.524 158 13198.25 752.16 57493.23 88888.00 2006-06-07 18:32:43.524 158 13198.12 752.04 57493.72 88888.00 2006-06-07 18:32:44.524 158 13198.00 752.41 57492.62 88888.00 2006-06-07 18:32:45.524 158 13198.38 752.16 57492.87 88888.00 2006-06-07 18:32:46.524 158 13199.29 752.04 57493.11 88888.00 2006-06-07 18:32:47.524 158 13197.61 751.79 57493.23 88888.00 2006-06-07 18:32:48.524 158 13199.16 752.29 57493.23 88888.00 2006-06-07 18:32:49.524 158 13199.68 751.67 57493.48 88888.00 2006-06-07 18:32:50.524 158 13200.20 751.92 57493.84 88888.00 2006-06-07 18:32:51.524 158 13199.94 751.17 57493.72 88888.00 2006-06-07 18:32:52.524 158 13200.98 750.80 57493.84 88888.00 2006-06-07 18:32:53.524 158 13200.85 751.54 57494.09 88888.00 2006-06-07 18:32:54.524 158 13201.76 750.55 57493.84 88888.00 2006-06-07 18:32:55.524 158 13201.76 751.17 57494.95 88888.00 2006-06-07 18:32:56.524 158 13201.63 751.17 57494.21 88888.00 2006-06-07 18:32:57.524 158 13203.06 751.42 57493.84 88888.00 2006-06-07 18:32:58.524 158 13202.41 751.05 57494.82 88888.00 2006-06-07 18:32:59.524 158 13202.54 751.30 57494.58 88888.00 2006-06-07 18:33:00.524 158 13202.80 751.54 57494.46 88888.00 2006-06-07 18:33:01.524 158 13202.80 751.67 57494.82 88888.00 2006-06-07 18:33:02.524 158 13202.80 751.67 57494.82 88888.00 2006-06-07 18:33:03.524 158 13202.93 751.05 57495.31 88888.00 2006-06-07 18:33:04.524 158 13202.80 751.67 57495.07 88888.00 2006-06-07 18:33:05.524 158 13202.67 750.93 57495.31 88888.00 2006-06-07 18:33:06.524 158 13203.19 751.05 57495.56 88888.00 2006-06-07 18:33:07.524 158 13203.19 751.30 57495.80 88888.00 2006-06-07 18:33:08.524 158 13203.19 751.17 57495.68 88888.00 2006-06-07 18:33:09.524 158 13203.84 750.55 57495.68 88888.00 2006-06-07 18:33:10.524 158 13204.23 750.55 57495.93 88888.00 2006-06-07 18:33:11.524 158 13203.58 750.80 57495.68 88888.00 2006-06-07 18:33:12.524 158 13203.58 750.55 57496.29 88888.00 2006-06-07 18:33:13.524 158 13204.75 750.18 57495.80 88888.00 2006-06-07 18:33:14.524 158 13204.88 750.31 57495.93 88888.00 2006-06-07 18:33:15.524 158 13205.01 750.80 57495.80 88888.00 2006-06-07 18:33:16.524 158 13205.27 750.80 57495.68 88888.00 2006-06-07 18:33:17.524 158 13205.79 750.93 57496.17 88888.00 2006-06-07 18:33:18.524 158 13205.53 751.05 57496.78 88888.00 2006-06-07 18:33:19.524 158 13205.53 750.68 57496.66 88888.00 2006-06-07 18:33:20.524 158 13205.40 751.05 57496.66 88888.00 2006-06-07 18:33:21.524 158 13204.88 750.31 57496.90 88888.00 2006-06-07 18:33:22.524 158 13205.27 750.80 57496.66 88888.00 2006-06-07 18:33:23.524 158 13205.53 750.06 57496.78 88888.00 2006-06-07 18:33:24.524 158 13205.66 749.93 57496.78 88888.00 2006-06-07 18:33:25.524 158 13205.14 749.69 57496.54 88888.00 2006-06-07 18:33:26.524 158 13204.75 749.32 57497.27 88888.00 2006-06-07 18:33:27.524 158 13205.27 748.94 57496.41 88888.00 2006-06-07 18:33:28.524 158 13204.75 748.57 57496.29 88888.00 2006-06-07 18:33:29.524 158 13204.88 748.45 57496.66 88888.00 2006-06-07 18:33:30.524 158 13205.40 748.82 57496.54 88888.00 2006-06-07 18:33:31.524 158 13205.40 748.20 57497.02 88888.00 2006-06-07 18:33:32.524 158 13204.49 748.32 57497.15 88888.00 2006-06-07 18:33:33.524 158 13205.14 748.70 57496.90 88888.00 2006-06-07 18:33:34.524 158 13205.27 748.57 57496.17 88888.00 2006-06-07 18:33:35.524 158 13204.10 747.71 57496.54 88888.00 2006-06-07 18:33:36.524 158 13204.23 748.45 57496.54 88888.00 2006-06-07 18:33:37.524 158 13203.84 748.82 57495.56 88888.00 2006-06-07 18:33:38.524 158 13203.84 748.82 57496.41 88888.00 2006-06-07 18:33:39.524 158 13203.19 749.07 57496.54 88888.00 2006-06-07 18:33:40.524 158 13202.15 749.19 57496.90 88888.00 2006-06-07 18:33:41.524 158 13202.41 749.19 57496.05 88888.00 2006-06-07 18:33:42.524 158 13202.15 748.94 57496.54 88888.00 2006-06-07 18:33:43.524 158 13202.15 748.70 57496.29 88888.00 2006-06-07 18:33:44.524 158 13200.85 748.57 57496.66 88888.00 2006-06-07 18:33:45.524 158 13200.85 748.82 57496.17 88888.00 2006-06-07 18:33:46.524 158 13200.07 747.71 57495.93 88888.00 2006-06-07 18:33:47.524 158 13200.20 746.84 57496.17 88888.00 2006-06-07 18:33:48.524 158 13200.33 746.71 57495.80 88888.00 2006-06-07 18:33:49.524 158 13200.72 746.71 57495.80 88888.00 2006-06-07 18:33:50.524 158 13199.81 745.97 57494.95 88888.00 2006-06-07 18:33:51.524 158 13199.55 745.48 57495.43 88888.00 2006-06-07 18:33:52.524 158 13200.59 745.72 57495.19 88888.00 2006-06-07 18:33:53.524 158 13199.81 745.72 57495.31 88888.00 2006-06-07 18:33:54.524 158 13200.33 745.23 57494.58 88888.00 2006-06-07 18:33:55.524 158 13200.33 745.10 57495.93 88888.00 2006-06-07 18:33:56.524 158 13200.46 744.61 57495.07 88888.00 2006-06-07 18:33:57.524 158 13199.81 745.85 57494.82 88888.00 2006-06-07 18:33:58.524 158 13199.94 744.86 57495.19 88888.00 2006-06-07 18:33:59.524 158 13200.59 745.35 57495.56 88888.00 2006-06-07 18:34:00.524 158 13200.72 745.97 57494.95 88888.00 2006-06-07 18:34:01.524 158 13200.33 745.97 57494.95 88888.00 2006-06-07 18:34:02.524 158 13200.46 746.59 57495.43 88888.00 2006-06-07 18:34:03.524 158 13200.07 746.59 57494.21 88888.00 2006-06-07 18:34:04.524 158 13199.29 746.10 57494.82 88888.00 2006-06-07 18:34:05.524 158 13199.81 747.09 57494.70 88888.00 2006-06-07 18:34:06.524 158 13199.68 746.96 57494.70 88888.00 2006-06-07 18:34:07.524 158 13199.29 746.96 57494.46 88888.00 2006-06-07 18:34:08.524 158 13199.94 747.58 57495.07 88888.00 2006-06-07 18:34:09.524 158 13200.46 746.96 57494.70 88888.00 2006-06-07 18:34:10.524 158 13199.29 747.33 57494.34 88888.00 2006-06-07 18:34:11.524 158 13199.94 747.46 57493.60 88888.00 2006-06-07 18:34:12.524 158 13200.59 747.21 57494.34 88888.00 2006-06-07 18:34:13.524 158 13200.46 747.83 57494.21 88888.00 2006-06-07 18:34:14.524 158 13201.24 747.33 57493.97 88888.00 2006-06-07 18:34:15.524 158 13201.50 747.83 57494.09 88888.00 2006-06-07 18:34:16.524 158 13201.24 747.46 57494.09 88888.00 2006-06-07 18:34:17.524 158 13201.63 747.58 57493.97 88888.00 2006-06-07 18:34:18.524 158 13201.76 747.95 57494.46 88888.00 2006-06-07 18:34:19.524 158 13202.02 747.33 57493.84 88888.00 2006-06-07 18:34:20.524 158 13202.28 747.33 57493.97 88888.00 2006-06-07 18:34:21.524 158 13202.67 747.83 57494.21 88888.00 2006-06-07 18:34:22.524 158 13202.28 747.46 57494.70 88888.00 2006-06-07 18:34:23.524 158 13201.89 747.58 57494.58 88888.00 2006-06-07 18:34:24.524 158 13201.76 746.84 57494.58 88888.00 2006-06-07 18:34:25.524 158 13202.02 747.09 57494.70 88888.00 2006-06-07 18:34:26.524 158 13201.63 746.71 57495.19 88888.00 2006-06-07 18:34:27.524 158 13201.76 746.47 57494.82 88888.00 2006-06-07 18:34:28.524 158 13202.02 747.33 57494.34 88888.00 2006-06-07 18:34:29.524 158 13202.15 746.71 57494.21 88888.00 2006-06-07 18:34:30.524 158 13202.02 747.09 57494.70 88888.00 2006-06-07 18:34:31.524 158 13201.24 747.21 57494.46 88888.00 2006-06-07 18:34:32.524 158 13202.02 746.71 57494.09 88888.00 2006-06-07 18:34:33.524 158 13202.02 747.46 57495.31 88888.00 2006-06-07 18:34:34.524 158 13202.02 747.09 57495.19 88888.00 2006-06-07 18:34:35.524 158 13201.76 747.58 57495.19 88888.00 2006-06-07 18:34:36.524 158 13201.50 747.58 57495.31 88888.00 2006-06-07 18:34:37.524 158 13201.63 747.58 57494.82 88888.00 2006-06-07 18:34:38.524 158 13201.89 748.57 57494.70 88888.00 2006-06-07 18:34:39.524 158 13202.28 748.82 57495.19 88888.00 2006-06-07 18:34:40.524 158 13202.28 748.45 57495.43 88888.00 2006-06-07 18:34:41.524 158 13201.89 748.82 57495.31 88888.00 2006-06-07 18:34:42.524 158 13202.54 748.70 57494.21 88888.00 2006-06-07 18:34:43.524 158 13201.89 748.70 57494.21 88888.00 2006-06-07 18:34:44.524 158 13201.76 749.19 57494.95 88888.00 2006-06-07 18:34:45.524 158 13202.67 749.07 57495.19 88888.00 2006-06-07 18:34:46.524 158 13202.41 749.19 57495.19 88888.00 2006-06-07 18:34:47.524 158 13201.76 750.06 57494.34 88888.00 2006-06-07 18:34:48.524 158 13202.54 749.32 57495.31 88888.00 2006-06-07 18:34:49.524 158 13202.54 749.69 57495.31 88888.00 2006-06-07 18:34:50.524 158 13202.15 749.69 57495.07 88888.00 2006-06-07 18:34:51.524 158 13202.41 749.69 57495.31 88888.00 2006-06-07 18:34:52.524 158 13203.06 749.81 57495.43 88888.00 2006-06-07 18:34:53.524 158 13203.06 749.81 57496.29 88888.00 2006-06-07 18:34:54.524 158 13202.41 749.81 57495.93 88888.00 2006-06-07 18:34:55.524 158 13202.67 750.31 57495.80 88888.00 2006-06-07 18:34:56.524 158 13203.97 749.44 57495.31 88888.00 2006-06-07 18:34:57.524 158 13202.80 750.06 57495.80 88888.00 2006-06-07 18:34:58.524 158 13203.97 749.93 57495.80 88888.00 2006-06-07 18:34:59.524 158 13204.23 750.18 57495.68 88888.00 2006-06-07 18:35:00.524 158 13205.01 750.31 57495.07 88888.00 2006-06-07 18:35:01.524 158 13205.01 749.81 57494.95 88888.00 2006-06-07 18:35:02.524 158 13205.79 749.69 57495.07 88888.00 2006-06-07 18:35:03.524 158 13206.31 749.81 57495.56 88888.00 2006-06-07 18:35:04.524 158 13206.96 749.69 57495.31 88888.00 2006-06-07 18:35:05.524 158 13206.83 749.44 57495.56 88888.00 2006-06-07 18:35:06.524 158 13207.61 749.56 57495.80 88888.00 2006-06-07 18:35:07.524 158 13208.65 750.06 57495.68 88888.00 2006-06-07 18:35:08.524 158 13208.91 749.81 57496.05 88888.00 2006-06-07 18:35:09.524 158 13209.17 749.81 57496.05 88888.00 2006-06-07 18:35:10.524 158 13209.30 749.19 57495.68 88888.00 2006-06-07 18:35:11.524 158 13209.69 749.81 57495.93 88888.00 2006-06-07 18:35:12.524 158 13210.34 749.32 57495.31 88888.00 2006-06-07 18:35:13.524 158 13210.86 748.82 57495.31 88888.00 2006-06-07 18:35:14.524 158 13211.51 749.81 57496.41 88888.00 2006-06-07 18:35:15.524 158 13211.51 749.32 57496.29 88888.00 2006-06-07 18:35:16.524 158 13210.99 749.19 57496.90 88888.00 2006-06-07 18:35:17.524 158 13211.12 748.82 57497.02 88888.00 2006-06-07 18:35:18.524 158 13211.64 748.57 57497.02 88888.00 2006-06-07 18:35:19.524 158 13211.90 748.70 57496.78 88888.00 2006-06-07 18:35:20.524 158 13212.29 749.19 57497.15 88888.00 2006-06-07 18:35:21.524 158 13212.68 748.45 57497.51 88888.00 2006-06-07 18:35:22.524 158 13212.16 748.94 57497.76 88888.00 2006-06-07 18:35:23.524 158 13212.16 748.45 57497.64 88888.00 2006-06-07 18:35:24.524 158 13212.03 748.82 57498.00 88888.00 2006-06-07 18:35:25.524 158 13212.16 749.44 57498.00 88888.00 2006-06-07 18:35:26.524 158 13211.51 749.44 57498.12 88888.00 2006-06-07 18:35:27.524 158 13212.68 749.81 57497.51 88888.00 2006-06-07 18:35:28.524 158 13212.81 748.94 57498.37 88888.00 2006-06-07 18:35:29.524 158 13211.77 750.31 57497.76 88888.00 2006-06-07 18:35:30.524 158 13212.29 749.44 57498.73 88888.00 2006-06-07 18:35:31.524 158 13212.03 750.18 57497.76 88888.00 2006-06-07 18:35:32.524 158 13212.81 750.06 57498.49 88888.00 2006-06-07 18:35:33.524 158 13212.03 750.68 57498.98 88888.00 2006-06-07 18:35:34.524 158 13212.68 750.68 57498.49 88888.00 2006-06-07 18:35:35.524 158 13211.90 751.05 57498.73 88888.00 2006-06-07 18:35:36.524 158 13211.90 750.43 57498.86 88888.00 2006-06-07 18:35:37.524 158 13211.77 750.55 57498.86 88888.00 2006-06-07 18:35:38.524 158 13211.64 750.80 57498.98 88888.00 2006-06-07 18:35:39.524 158 13212.03 750.43 57499.35 88888.00 2006-06-07 18:35:40.524 158 13212.16 750.80 57499.10 88888.00 2006-06-07 18:35:41.524 158 13211.51 751.05 57499.10 88888.00 2006-06-07 18:35:42.524 158 13211.90 750.18 57499.35 88888.00 2006-06-07 18:35:43.524 158 13211.25 750.68 57498.98 88888.00 2006-06-07 18:35:44.524 158 13211.77 750.80 57498.98 88888.00 2006-06-07 18:35:45.524 158 13211.77 750.18 57498.86 88888.00 2006-06-07 18:35:46.524 158 13212.16 749.93 57498.98 88888.00 2006-06-07 18:35:47.524 158 13212.03 749.69 57499.84 88888.00 2006-06-07 18:35:48.524 158 13211.64 749.81 57498.73 88888.00 2006-06-07 18:35:49.524 158 13211.38 750.43 57499.84 88888.00 2006-06-07 18:35:50.524 158 13211.77 749.81 57499.35 88888.00 2006-06-07 18:35:51.524 158 13211.77 749.69 57499.10 88888.00 2006-06-07 18:35:52.524 158 13212.03 750.31 57498.86 88888.00 2006-06-07 18:35:53.524 158 13211.90 750.80 57498.73 88888.00 2006-06-07 18:35:54.524 158 13211.25 749.93 57498.86 88888.00 2006-06-07 18:35:55.524 158 13212.16 750.31 57499.59 88888.00 2006-06-07 18:35:56.524 158 13212.81 750.43 57499.35 88888.00 2006-06-07 18:35:57.524 158 13212.68 750.18 57499.47 88888.00 2006-06-07 18:35:58.524 158 13212.55 750.80 57499.47 88888.00 2006-06-07 18:35:59.524 158 13212.94 750.43 57499.71 88888.00 2006-06-07 18:36:00.524 158 13213.33 750.43 57499.84 88888.00 2006-06-07 18:36:01.524 158 13212.68 750.31 57499.35 88888.00 2006-06-07 18:36:02.524 158 13213.59 750.43 57499.35 88888.00 2006-06-07 18:36:03.524 158 13213.98 750.06 57500.08 88888.00 2006-06-07 18:36:04.524 158 13213.72 749.81 57499.71 88888.00 2006-06-07 18:36:05.524 158 13212.94 749.81 57499.47 88888.00 2006-06-07 18:36:06.524 158 13214.37 749.56 57499.96 88888.00 2006-06-07 18:36:07.524 158 13213.98 749.07 57499.59 88888.00 2006-06-07 18:36:08.524 158 13214.76 748.82 57499.71 88888.00 2006-06-07 18:36:09.524 158 13214.63 749.56 57499.71 88888.00 2006-06-07 18:36:10.524 158 13214.11 749.07 57499.84 88888.00 2006-06-07 18:36:11.524 158 13214.37 748.94 57499.96 88888.00 2006-06-07 18:36:12.524 158 13213.98 748.70 57500.08 88888.00 2006-06-07 18:36:13.524 158 13214.11 748.70 57499.71 88888.00 2006-06-07 18:36:14.524 158 13215.15 747.83 57499.47 88888.00 2006-06-07 18:36:15.524 158 13215.28 748.32 57500.45 88888.00 2006-06-07 18:36:16.524 158 13214.63 747.46 57500.20 88888.00 2006-06-07 18:36:17.524 158 13215.28 747.46 57499.84 88888.00 2006-06-07 18:36:18.524 158 13215.02 747.71 57499.10 88888.00 2006-06-07 18:36:19.524 158 13214.76 747.83 57499.35 88888.00 2006-06-07 18:36:20.524 158 13214.63 747.71 57499.71 88888.00 2006-06-07 18:36:21.524 158 13215.41 747.58 57500.32 88888.00 2006-06-07 18:36:22.524 158 13215.02 747.95 57499.84 88888.00 2006-06-07 18:36:23.524 158 13215.02 747.71 57500.20 88888.00 2006-06-07 18:36:24.524 158 13214.50 746.96 57499.71 88888.00 2006-06-07 18:36:25.524 158 13214.89 747.09 57500.57 88888.00 2006-06-07 18:36:26.524 158 13214.24 747.09 57500.08 88888.00 2006-06-07 18:36:27.524 158 13214.89 746.84 57500.08 88888.00 2006-06-07 18:36:28.524 158 13213.98 746.59 57500.08 88888.00 2006-06-07 18:36:29.524 158 13213.85 746.84 57500.20 88888.00 2006-06-07 18:36:30.524 158 13213.85 747.21 57500.20 88888.00 2006-06-07 18:36:31.524 158 13214.11 746.34 57500.57 88888.00 2006-06-07 18:36:32.524 158 13213.33 746.71 57500.20 88888.00 2006-06-07 18:36:33.524 158 13213.72 746.22 57499.84 88888.00 2006-06-07 18:36:34.524 158 13212.94 746.71 57500.32 88888.00 2006-06-07 18:36:35.524 158 13212.55 745.97 57500.94 88888.00 2006-06-07 18:36:36.524 158 13213.07 746.10 57500.08 88888.00 2006-06-07 18:36:37.524 158 13212.03 746.34 57499.84 88888.00 2006-06-07 18:36:38.524 158 13213.07 746.47 57500.32 88888.00 2006-06-07 18:36:39.524 158 13212.16 746.71 57500.57 88888.00 2006-06-07 18:36:40.524 158 13212.68 745.85 57499.96 88888.00 2006-06-07 18:36:41.524 158 13211.77 745.97 57500.20 88888.00 2006-06-07 18:36:42.524 158 13212.42 745.97 57499.96 88888.00 2006-06-07 18:36:43.524 158 13211.25 745.85 57500.08 88888.00 2006-06-07 18:36:44.524 158 13211.12 745.60 57500.57 88888.00 2006-06-07 18:36:45.524 158 13211.51 745.72 57500.08 88888.00 2006-06-07 18:36:46.524 158 13211.64 745.23 57498.98 88888.00 2006-06-07 18:36:47.524 158 13210.99 745.35 57499.47 88888.00 2006-06-07 18:36:48.524 158 13211.64 744.49 57499.84 88888.00 2006-06-07 18:36:49.524 158 13210.99 744.24 57499.84 88888.00 2006-06-07 18:36:50.524 158 13211.38 744.61 57498.98 88888.00 2006-06-07 18:36:51.524 158 13210.47 744.73 57499.10 88888.00 2006-06-07 18:36:52.524 158 13210.47 743.99 57498.98 88888.00 2006-06-07 18:36:53.524 158 13210.60 743.99 57499.10 88888.00 2006-06-07 18:36:54.524 158 13211.12 744.11 57498.98 88888.00 2006-06-07 18:36:55.524 158 13210.73 744.24 57499.71 88888.00 2006-06-07 18:36:56.524 158 13209.95 743.99 57498.98 88888.00 2006-06-07 18:36:57.524 158 13210.34 743.00 57498.86 88888.00 2006-06-07 18:36:58.524 158 13209.95 743.00 57499.35 88888.00 2006-06-07 18:36:59.524 158 13210.34 743.12 57498.49 88888.00 2006-06-07 18:37:00.524 158 13209.56 743.12 57498.98 88888.00 2006-06-07 18:37:01.524 158 13209.95 742.26 57498.73 88888.00 2006-06-07 18:37:02.524 158 13210.08 741.88 57498.37 88888.00 2006-06-07 18:37:03.524 158 13209.56 742.26 57498.37 88888.00 2006-06-07 18:37:04.524 158 13209.82 742.01 57497.88 88888.00 2006-06-07 18:37:05.524 158 13209.04 741.51 57498.49 88888.00 2006-06-07 18:37:06.524 158 13209.43 741.39 57498.25 88888.00 2006-06-07 18:37:07.524 158 13209.56 741.14 57498.49 88888.00 2006-06-07 18:37:08.524 158 13210.21 741.64 57497.51 88888.00 2006-06-07 18:37:09.524 158 13209.30 741.76 57497.76 88888.00 2006-06-07 18:37:10.524 158 13208.78 741.51 57498.00 88888.00 2006-06-07 18:37:11.524 158 13209.30 741.27 57498.37 88888.00 2006-06-07 18:37:12.524 158 13208.91 742.13 57498.25 88888.00 2006-06-07 18:37:13.524 158 13209.43 741.76 57497.88 88888.00 2006-06-07 18:37:14.524 158 13208.39 741.76 57498.12 88888.00 2006-06-07 18:37:15.524 158 13209.04 741.51 57497.76 88888.00 2006-06-07 18:37:16.524 158 13208.52 741.51 57497.39 88888.00 2006-06-07 18:37:17.524 158 13208.52 741.88 57497.51 88888.00 2006-06-07 18:37:18.524 158 13208.26 741.64 57497.64 88888.00 2006-06-07 18:37:19.524 158 13208.26 740.77 57497.64 88888.00 2006-06-07 18:37:20.524 158 13208.52 740.89 57497.76 88888.00 2006-06-07 18:37:21.524 158 13207.87 741.02 57497.27 88888.00 2006-06-07 18:37:22.524 158 13207.48 740.65 57497.02 88888.00 2006-06-07 18:37:23.524 158 13207.61 740.52 57497.15 88888.00 2006-06-07 18:37:24.524 158 13208.13 740.40 57496.66 88888.00 2006-06-07 18:37:25.524 158 13207.22 739.90 57496.54 88888.00 2006-06-07 18:37:26.524 158 13208.00 740.03 57496.78 88888.00 2006-06-07 18:37:27.524 158 13207.22 740.03 57495.80 88888.00 2006-06-07 18:37:28.524 158 13207.74 739.90 57496.17 88888.00 2006-06-07 18:37:29.524 158 13206.96 740.40 57496.54 88888.00 2006-06-07 18:37:30.524 158 13206.96 739.04 57496.41 88888.00 2006-06-07 18:37:31.524 158 13206.96 740.03 57496.78 88888.00 2006-06-07 18:37:32.524 158 13206.57 740.15 57495.80 88888.00 2006-06-07 18:37:33.524 158 13206.57 740.03 57496.29 88888.00 2006-06-07 18:37:34.524 158 13206.05 740.15 57496.78 88888.00 2006-06-07 18:37:35.524 158 13205.66 740.15 57497.27 88888.00 2006-06-07 18:37:36.524 158 13205.79 740.77 57496.29 88888.00 2006-06-07 18:37:37.524 158 13205.40 739.53 57495.80 88888.00 2006-06-07 18:37:38.524 158 13205.53 740.40 57496.17 88888.00 2006-06-07 18:37:39.524 158 13205.27 740.65 57496.17 88888.00 2006-06-07 18:37:40.524 158 13205.40 739.65 57495.68 88888.00 2006-06-07 18:37:41.524 158 13204.75 740.40 57496.05 88888.00 2006-06-07 18:37:42.524 158 13205.01 740.03 57496.05 88888.00 2006-06-07 18:37:43.524 158 13204.62 740.40 57495.93 88888.00 2006-06-07 18:37:44.524 158 13204.23 740.40 57495.31 88888.00 2006-06-07 18:37:45.524 158 13204.10 740.77 57495.68 88888.00 2006-06-07 18:37:46.524 158 13204.23 740.03 57495.93 88888.00 2006-06-07 18:37:47.524 158 13204.49 740.27 57495.43 88888.00 2006-06-07 18:37:48.524 158 13203.58 739.65 57494.82 88888.00 2006-06-07 18:37:49.524 158 13203.84 740.03 57495.43 88888.00 2006-06-07 18:37:50.524 158 13203.58 740.03 57494.82 88888.00 2006-06-07 18:37:51.524 158 13204.23 740.40 57495.93 88888.00 2006-06-07 18:37:52.524 158 13203.97 739.41 57495.56 88888.00 2006-06-07 18:37:53.524 158 13203.32 739.65 57495.07 88888.00 2006-06-07 18:37:54.524 158 13203.32 740.40 57495.07 88888.00 2006-06-07 18:37:55.524 158 13203.84 740.52 57495.56 88888.00 2006-06-07 18:37:56.524 158 13203.06 740.40 57494.34 88888.00 2006-06-07 18:37:57.524 158 13202.28 740.15 57494.82 88888.00 2006-06-07 18:37:58.524 158 13201.89 740.65 57495.07 88888.00 2006-06-07 18:37:59.524 158 13201.89 741.02 57494.46 88888.00 2006-06-07 18:38:00.524 158 13201.37 740.77 57495.07 88888.00 2006-06-07 18:38:01.524 158 13202.02 741.88 57494.82 88888.00 2006-06-07 18:38:02.524 158 13201.50 741.27 57494.95 88888.00 2006-06-07 18:38:03.524 158 13201.24 742.13 57495.07 88888.00 2006-06-07 18:38:04.524 158 13202.02 742.01 57495.19 88888.00 2006-06-07 18:38:05.524 158 13201.50 742.26 57494.82 88888.00 2006-06-07 18:38:06.524 158 13201.63 741.51 57494.58 88888.00 2006-06-07 18:38:07.524 158 13201.63 741.88 57494.95 88888.00 2006-06-07 18:38:08.524 158 13202.02 742.88 57494.21 88888.00 2006-06-07 18:38:09.524 158 13201.37 741.76 57494.09 88888.00 2006-06-07 18:38:10.524 158 13201.24 742.01 57494.09 88888.00 2006-06-07 18:38:11.524 158 13200.98 741.88 57493.60 88888.00 2006-06-07 18:38:12.524 158 13201.37 742.26 57493.72 88888.00 2006-06-07 18:38:13.524 158 13201.50 742.50 57494.34 88888.00 2006-06-07 18:38:14.524 158 13201.37 742.38 57493.97 88888.00 2006-06-07 18:38:15.524 158 13200.85 741.76 57493.60 88888.00 2006-06-07 18:38:16.524 158 13200.98 742.13 57494.21 88888.00 2006-06-07 18:38:17.524 158 13201.63 742.75 57493.48 88888.00 2006-06-07 18:38:18.524 158 13201.50 743.12 57494.09 88888.00 2006-06-07 18:38:19.524 158 13201.37 743.49 57492.75 88888.00 2006-06-07 18:38:20.524 158 13200.98 743.49 57493.97 88888.00 2006-06-07 18:38:21.524 158 13200.85 742.75 57493.84 88888.00 2006-06-07 18:38:22.524 158 13201.50 742.75 57493.97 88888.00 2006-06-07 18:38:23.524 158 13200.98 743.49 57493.36 88888.00 2006-06-07 18:38:24.524 158 13200.46 742.88 57493.23 88888.00 2006-06-07 18:38:25.524 158 13200.85 744.24 57493.60 88888.00 2006-06-07 18:38:26.524 158 13200.98 743.62 57493.48 88888.00 2006-06-07 18:38:27.524 158 13200.72 744.11 57493.72 88888.00 2006-06-07 18:38:28.524 158 13200.07 743.74 57493.48 88888.00 2006-06-07 18:38:29.524 158 13199.68 743.37 57493.48 88888.00 2006-06-07 18:38:30.524 158 13200.20 744.61 57492.99 88888.00 2006-06-07 18:38:31.524 158 13200.85 744.36 57492.38 88888.00 2006-06-07 18:38:32.524 158 13200.07 744.24 57493.36 88888.00 2006-06-07 18:38:33.524 158 13200.07 743.62 57493.23 88888.00 2006-06-07 18:38:34.524 158 13199.68 744.24 57493.11 88888.00 2006-06-07 18:38:35.524 158 13200.20 744.49 57493.60 88888.00 2006-06-07 18:38:36.524 158 13200.07 744.49 57493.84 88888.00 2006-06-07 18:38:37.524 158 13199.94 744.49 57492.87 88888.00 2006-06-07 18:38:38.524 158 13199.29 743.87 57492.75 88888.00 2006-06-07 18:38:39.524 158 13199.42 744.98 57493.48 88888.00 2006-06-07 18:38:40.524 158 13199.16 744.49 57492.62 88888.00 2006-06-07 18:38:41.524 158 13199.81 743.87 57493.60 88888.00 2006-06-07 18:38:42.524 158 13199.55 743.99 57492.62 88888.00 2006-06-07 18:38:43.524 158 13199.55 744.61 57492.87 88888.00 2006-06-07 18:38:44.524 158 13199.42 744.36 57493.23 88888.00 2006-06-07 18:38:45.524 158 13199.81 743.25 57492.99 88888.00 2006-06-07 18:38:46.524 158 13199.68 743.49 57493.11 88888.00 2006-06-07 18:38:47.524 158 13199.81 744.49 57492.99 88888.00 2006-06-07 18:38:48.524 158 13200.33 743.25 57492.99 88888.00 2006-06-07 18:38:49.524 158 13200.20 743.62 57492.38 88888.00 2006-06-07 18:38:50.524 158 13199.68 743.37 57492.87 88888.00 2006-06-07 18:38:51.524 158 13200.72 743.25 57492.75 88888.00 2006-06-07 18:38:52.524 158 13200.46 743.37 57492.99 88888.00 2006-06-07 18:38:53.524 158 13200.72 743.74 57493.48 88888.00 2006-06-07 18:38:54.524 158 13200.59 743.74 57493.36 88888.00 2006-06-07 18:38:55.524 158 13200.33 743.37 57492.75 88888.00 2006-06-07 18:38:56.524 158 13199.55 744.36 57492.13 88888.00 2006-06-07 18:38:57.524 158 13200.20 743.99 57492.38 88888.00 2006-06-07 18:38:58.524 158 13200.59 744.24 57492.50 88888.00 2006-06-07 18:38:59.524 158 13200.33 744.49 57493.36 88888.00 2006-06-07 18:39:00.524 158 13200.85 743.87 57492.87 88888.00 2006-06-07 18:39:01.524 158 13200.85 743.99 57492.50 88888.00 2006-06-07 18:39:02.524 158 13200.85 744.49 57493.11 88888.00 2006-06-07 18:39:03.524 158 13200.72 744.61 57492.75 88888.00 2006-06-07 18:39:04.524 158 13201.63 744.61 57492.87 88888.00 2006-06-07 18:39:05.524 158 13201.63 744.11 57492.87 88888.00 2006-06-07 18:39:06.524 158 13202.28 743.62 57493.11 88888.00 2006-06-07 18:39:07.524 158 13201.50 744.11 57493.23 88888.00 2006-06-07 18:39:08.524 158 13202.54 744.24 57493.36 88888.00 2006-06-07 18:39:09.524 158 13201.37 744.61 57493.23 88888.00 2006-06-07 18:39:10.524 158 13202.67 744.36 57492.87 88888.00 2006-06-07 18:39:11.524 158 13201.89 744.61 57493.11 88888.00 2006-06-07 18:39:12.524 158 13201.63 744.11 57493.11 88888.00 2006-06-07 18:39:13.524 158 13201.24 744.61 57492.62 88888.00 2006-06-07 18:39:14.524 158 13202.02 745.35 57493.36 88888.00 2006-06-07 18:39:15.524 158 13201.63 744.98 57493.36 88888.00 2006-06-07 18:39:16.524 158 13201.76 744.98 57493.23 88888.00 2006-06-07 18:39:17.524 158 13201.76 745.48 57493.23 88888.00 2006-06-07 18:39:18.524 158 13201.76 745.10 57493.23 88888.00 2006-06-07 18:39:19.524 158 13202.02 745.85 57493.72 88888.00 2006-06-07 18:39:20.524 158 13201.37 745.60 57493.48 88888.00 2006-06-07 18:39:21.524 158 13202.02 745.97 57493.72 88888.00 2006-06-07 18:39:22.524 158 13201.76 745.23 57493.48 88888.00 2006-06-07 18:39:23.524 158 13201.89 746.22 57493.60 88888.00 2006-06-07 18:39:24.524 158 13202.80 746.22 57494.09 88888.00 2006-06-07 18:39:25.524 158 13202.15 745.48 57494.21 88888.00 2006-06-07 18:39:26.524 158 13202.02 745.72 57493.72 88888.00 2006-06-07 18:39:27.524 158 13202.15 745.60 57493.84 88888.00 2006-06-07 18:39:28.524 158 13202.15 745.97 57494.09 88888.00 2006-06-07 18:39:29.524 158 13202.02 745.23 57493.84 88888.00 2006-06-07 18:39:30.524 158 13202.15 744.61 57493.97 88888.00 2006-06-07 18:39:31.524 158 13202.41 744.86 57494.58 88888.00 2006-06-07 18:39:32.524 158 13202.28 744.86 57494.34 88888.00 2006-06-07 18:39:33.524 158 13203.32 744.49 57493.60 88888.00 2006-06-07 18:39:34.524 158 13203.06 743.99 57493.60 88888.00 2006-06-07 18:39:35.524 158 13203.32 743.87 57493.72 88888.00 2006-06-07 18:39:36.524 158 13203.32 744.61 57493.60 88888.00 2006-06-07 18:39:37.524 158 13203.84 744.24 57493.48 88888.00 2006-06-07 18:39:38.524 158 13203.97 744.24 57493.84 88888.00 2006-06-07 18:39:39.524 158 13204.10 743.87 57493.60 88888.00 2006-06-07 18:39:40.524 158 13203.84 743.87 57493.97 88888.00 2006-06-07 18:39:41.524 158 13204.62 743.62 57494.46 88888.00 2006-06-07 18:39:42.524 158 13204.23 744.49 57494.70 88888.00 2006-06-07 18:39:43.524 158 13204.88 744.49 57494.82 88888.00 2006-06-07 18:39:44.524 158 13204.49 744.86 57493.97 88888.00 2006-06-07 18:39:45.524 158 13204.49 745.10 57494.34 88888.00 2006-06-07 18:39:46.524 158 13204.62 744.61 57494.21 88888.00 2006-06-07 18:39:47.524 158 13205.40 744.73 57495.07 88888.00 2006-06-07 18:39:48.524 158 13204.49 744.98 57494.09 88888.00 2006-06-07 18:39:49.524 158 13204.75 745.35 57495.31 88888.00 2006-06-07 18:39:50.524 158 13205.14 744.36 57494.21 88888.00 2006-06-07 18:39:51.524 158 13205.14 744.73 57494.09 88888.00 2006-06-07 18:39:52.524 158 13205.01 744.11 57494.95 88888.00 2006-06-07 18:39:53.524 158 13205.27 744.36 57495.43 88888.00 2006-06-07 18:39:54.524 158 13205.01 744.49 57495.07 88888.00 2006-06-07 18:39:55.524 158 13205.40 744.11 57495.07 88888.00 2006-06-07 18:39:56.524 158 13205.40 743.49 57494.70 88888.00 2006-06-07 18:39:57.524 158 13205.01 743.99 57494.34 88888.00 2006-06-07 18:39:58.524 158 13205.27 743.37 57495.19 88888.00 2006-06-07 18:39:59.524 158 13204.88 743.25 57495.31 88888.00 2006-06-07 18:40:00.524 158 13203.58 743.25 57495.56 88888.00 2006-06-07 18:40:01.524 158 13204.62 744.24 57494.70 88888.00 2006-06-07 18:40:02.524 158 13203.71 743.00 57495.19 88888.00 2006-06-07 18:40:03.524 158 13203.97 742.26 57494.95 88888.00 2006-06-07 18:40:04.524 158 13204.23 742.13 57495.31 88888.00 2006-06-07 18:40:05.524 158 13203.32 743.25 57494.46 88888.00 2006-06-07 18:40:06.524 158 13203.32 742.63 57495.19 88888.00 2006-06-07 18:40:07.524 158 13202.80 742.38 57495.68 88888.00 2006-06-07 18:40:08.524 158 13203.32 743.37 57495.19 88888.00 2006-06-07 18:40:09.524 158 13202.93 741.88 57494.82 88888.00 2006-06-07 18:40:10.524 158 13202.80 743.00 57495.43 88888.00 2006-06-07 18:40:11.524 158 13202.02 742.63 57494.95 88888.00 2006-06-07 18:40:12.524 158 13202.28 742.26 57495.31 88888.00 2006-06-07 18:40:13.524 158 13202.41 742.26 57495.19 88888.00 2006-06-07 18:40:14.524 158 13202.80 743.37 57494.95 88888.00 2006-06-07 18:40:15.524 158 13202.93 743.00 57494.46 88888.00 2006-06-07 18:40:16.524 158 13202.15 742.88 57495.19 88888.00 2006-06-07 18:40:17.524 158 13202.67 743.37 57494.95 88888.00 2006-06-07 18:40:18.524 158 13201.89 743.25 57494.46 88888.00 2006-06-07 18:40:19.524 158 13202.02 743.25 57495.07 88888.00 2006-06-07 18:40:20.524 158 13202.02 743.12 57495.07 88888.00 2006-06-07 18:40:21.524 158 13202.28 742.88 57495.19 88888.00 2006-06-07 18:40:22.524 158 13202.67 742.63 57494.58 88888.00 2006-06-07 18:40:23.524 158 13202.41 741.76 57494.70 88888.00 2006-06-07 18:40:24.524 158 13202.41 743.00 57494.82 88888.00 2006-06-07 18:40:25.524 158 13202.93 742.88 57494.58 88888.00 2006-06-07 18:40:26.524 158 13202.41 742.63 57494.58 88888.00 2006-06-07 18:40:27.524 158 13202.93 742.26 57494.46 88888.00 2006-06-07 18:40:28.524 158 13203.32 742.50 57494.34 88888.00 2006-06-07 18:40:29.524 158 13203.19 742.63 57494.21 88888.00 2006-06-07 18:40:30.524 158 13203.19 743.12 57494.82 88888.00 2006-06-07 18:40:31.524 158 13204.23 742.38 57494.58 88888.00 2006-06-07 18:40:32.524 158 13203.97 741.64 57494.21 88888.00 2006-06-07 18:40:33.524 158 13203.84 741.51 57494.58 88888.00 2006-06-07 18:40:34.524 158 13203.97 742.63 57494.58 88888.00 2006-06-07 18:40:35.524 158 13203.71 742.01 57494.46 88888.00 2006-06-07 18:40:36.524 158 13203.58 742.26 57493.72 88888.00 2006-06-07 18:40:37.524 158 13203.32 742.50 57494.58 88888.00 2006-06-07 18:40:38.524 158 13203.32 741.51 57494.58 88888.00 2006-06-07 18:40:39.524 158 13202.67 742.13 57494.70 88888.00 2006-06-07 18:40:40.524 158 13203.06 742.01 57495.07 88888.00 2006-06-07 18:40:41.524 158 13203.06 740.77 57494.70 88888.00 2006-06-07 18:40:42.524 158 13202.54 741.76 57494.70 88888.00 2006-06-07 18:40:43.524 158 13202.15 741.76 57494.95 88888.00 2006-06-07 18:40:44.524 158 13201.37 742.01 57494.58 88888.00 2006-06-07 18:40:45.524 158 13201.63 741.51 57494.46 88888.00 2006-06-07 18:40:46.524 158 13201.76 741.64 57494.95 88888.00 2006-06-07 18:40:47.524 158 13201.50 740.89 57494.58 88888.00 2006-06-07 18:40:48.524 158 13201.37 741.88 57493.97 88888.00 2006-06-07 18:40:49.524 158 13200.85 741.51 57494.21 88888.00 2006-06-07 18:40:50.524 158 13200.20 740.65 57494.21 88888.00 2006-06-07 18:40:51.524 158 13200.46 740.89 57494.21 88888.00 2006-06-07 18:40:52.524 158 13200.07 740.77 57493.72 88888.00 2006-06-07 18:40:53.524 158 13199.03 740.15 57494.21 88888.00 2006-06-07 18:40:54.524 158 13199.16 740.27 57493.84 88888.00 2006-06-07 18:40:55.524 158 13199.16 739.90 57493.97 88888.00 2006-06-07 18:40:56.524 158 13199.68 739.90 57494.58 88888.00 2006-06-07 18:40:57.524 158 13199.16 739.90 57494.21 88888.00 2006-06-07 18:40:58.524 158 13198.25 738.66 57494.21 88888.00 2006-06-07 18:40:59.524 158 13198.00 738.42 57493.97 88888.00 2006-06-07 18:41:00.524 158 13198.51 738.04 57493.60 88888.00 2006-06-07 18:41:01.524 158 13197.61 737.92 57493.48 88888.00 2006-06-07 18:41:02.524 158 13197.87 737.43 57493.60 88888.00 2006-06-07 18:41:03.524 158 13196.70 737.55 57493.60 88888.00 2006-06-07 18:41:04.524 158 13196.83 738.29 57492.99 88888.00 2006-06-07 18:41:05.524 158 13196.83 737.18 57492.99 88888.00 2006-06-07 18:41:06.524 158 13196.70 737.30 57493.72 88888.00 2006-06-07 18:41:07.524 158 13196.05 737.43 57492.99 88888.00 2006-06-07 18:41:08.524 158 13196.05 737.55 57493.11 88888.00 2006-06-07 18:41:09.524 158 13196.05 736.81 57492.99 88888.00 2006-06-07 18:41:10.524 158 13195.27 736.93 57492.26 88888.00 2006-06-07 18:41:11.524 158 13195.66 737.30 57492.87 88888.00 2006-06-07 18:41:12.524 158 13194.75 737.43 57492.87 88888.00 2006-06-07 18:41:13.524 158 13194.75 737.05 57492.75 88888.00 2006-06-07 18:41:14.524 158 13194.36 736.93 57492.99 88888.00 2006-06-07 18:41:15.524 158 13194.49 737.30 57491.52 88888.00 2006-06-07 18:41:16.524 158 13193.71 738.04 57491.77 88888.00 2006-06-07 18:41:17.524 158 13193.97 737.92 57491.89 88888.00 2006-06-07 18:41:18.524 158 13193.19 737.80 57491.89 88888.00 2006-06-07 18:41:19.524 158 13193.32 737.55 57491.52 88888.00 2006-06-07 18:41:20.524 158 13192.15 738.17 57491.28 88888.00 2006-06-07 18:41:21.524 158 13192.15 738.29 57491.64 88888.00 2006-06-07 18:41:22.524 158 13192.41 738.17 57491.40 88888.00 2006-06-07 18:41:23.524 158 13191.89 737.92 57491.16 88888.00 2006-06-07 18:41:24.524 158 13191.63 738.29 57490.91 88888.00 2006-06-07 18:41:25.524 158 13190.59 738.42 57490.79 88888.00 2006-06-07 18:41:26.524 158 13191.11 738.29 57490.67 88888.00 2006-06-07 18:41:27.524 158 13190.59 738.79 57489.93 88888.00 2006-06-07 18:41:28.524 158 13190.72 738.79 57490.42 88888.00 2006-06-07 18:41:29.524 158 13190.72 739.53 57490.42 88888.00 2006-06-07 18:41:30.524 158 13190.20 739.28 57490.05 88888.00 2006-06-07 18:41:31.524 158 13189.94 738.42 57490.05 88888.00 2006-06-07 18:41:32.524 158 13189.29 738.79 57490.05 88888.00 2006-06-07 18:41:33.524 158 13189.42 739.28 57490.30 88888.00 2006-06-07 18:41:34.524 158 13188.90 739.41 57490.05 88888.00 2006-06-07 18:41:35.524 158 13188.90 739.65 57489.45 88888.00 2006-06-07 18:41:36.524 158 13188.51 739.04 57489.20 88888.00 2006-06-07 18:41:37.524 158 13188.12 738.79 57489.57 88888.00 2006-06-07 18:41:38.524 158 13188.25 739.65 57489.57 88888.00 2006-06-07 18:41:39.524 158 13188.38 739.78 57489.32 88888.00 2006-06-07 18:41:40.524 158 13188.51 739.90 57489.32 88888.00 2006-06-07 18:41:41.524 158 13188.25 739.90 57489.20 88888.00 2006-06-07 18:41:42.524 158 13188.25 739.78 57488.95 88888.00 2006-06-07 18:41:43.524 158 13188.90 740.03 57489.20 88888.00 2006-06-07 18:41:44.524 158 13188.25 740.15 57489.08 88888.00 2006-06-07 18:41:45.524 158 13189.16 740.03 57488.46 88888.00 2006-06-07 18:41:46.524 158 13188.51 740.27 57488.95 88888.00 2006-06-07 18:41:47.524 158 13188.64 740.40 57488.95 88888.00 2006-06-07 18:41:48.524 158 13189.16 740.03 57488.10 88888.00 2006-06-07 18:41:49.524 158 13189.03 740.27 57489.32 88888.00 2006-06-07 18:41:50.524 158 13188.90 741.02 57488.95 88888.00 2006-06-07 18:41:51.524 158 13189.42 741.27 57488.10 88888.00 2006-06-07 18:41:52.524 158 13189.55 741.14 57488.59 88888.00 2006-06-07 18:41:53.524 158 13188.90 741.51 57488.83 88888.00 2006-06-07 18:41:54.524 158 13189.81 741.64 57488.71 88888.00 2006-06-07 18:41:55.524 158 13190.33 742.63 57488.59 88888.00 2006-06-07 18:41:56.524 158 13190.85 742.38 57488.22 88888.00 2006-06-07 18:41:57.524 158 13191.50 742.75 57488.22 88888.00 2006-06-07 18:41:58.524 158 13191.50 742.01 57488.22 88888.00 2006-06-07 18:41:59.524 158 13191.76 743.00 57488.95 88888.00 2006-06-07 18:42:00.524 158 13192.41 742.88 57488.46 88888.00 2006-06-07 18:42:01.524 158 13192.15 743.49 57488.46 88888.00 2006-06-07 18:42:02.524 158 13193.45 743.00 57488.46 88888.00 2006-06-07 18:42:03.524 158 13193.45 743.00 57488.71 88888.00 2006-06-07 18:42:04.524 158 13193.84 743.12 57488.46 88888.00 2006-06-07 18:42:05.524 158 13194.88 742.38 57489.20 88888.00 2006-06-07 18:42:06.524 158 13195.40 742.75 57489.32 88888.00 2006-06-07 18:42:07.524 158 13195.79 742.63 57489.20 88888.00 2006-06-07 18:42:08.524 158 13196.31 743.12 57488.46 88888.00 2006-06-07 18:42:09.524 158 13196.44 742.88 57489.69 88888.00 2006-06-07 18:42:10.524 158 13196.57 743.37 57489.81 88888.00 2006-06-07 18:42:11.524 158 13196.83 743.62 57489.57 88888.00 2006-06-07 18:42:12.524 158 13197.74 743.62 57489.45 88888.00 2006-06-07 18:42:13.524 158 13197.87 743.49 57489.93 88888.00 2006-06-07 18:42:14.524 158 13197.87 743.87 57489.20 88888.00 2006-06-07 18:42:15.524 158 13198.90 744.11 57489.81 88888.00 2006-06-07 18:42:16.524 158 13199.55 743.99 57489.81 88888.00 2006-06-07 18:42:17.524 158 13199.94 743.87 57490.05 88888.00 2006-06-07 18:42:18.524 158 13200.59 743.74 57490.05 88888.00 2006-06-07 18:42:19.524 158 13200.72 743.49 57491.04 88888.00 2006-06-07 18:42:20.524 158 13200.98 743.99 57490.42 88888.00 2006-06-07 18:42:21.524 158 13201.37 743.74 57490.42 88888.00 2006-06-07 18:42:22.524 158 13201.76 743.87 57490.79 88888.00 2006-06-07 18:42:23.524 158 13202.02 744.86 57491.16 88888.00 2006-06-07 18:42:24.524 158 13202.41 743.62 57491.28 88888.00 2006-06-07 18:42:25.524 158 13202.41 743.49 57491.40 88888.00 2006-06-07 18:42:26.524 158 13202.41 743.37 57491.28 88888.00 2006-06-07 18:42:27.524 158 13202.67 743.37 57491.77 88888.00 2006-06-07 18:42:28.524 158 13203.06 743.74 57491.77 88888.00 2006-06-07 18:42:29.524 158 13203.97 743.25 57492.26 88888.00 2006-06-07 18:42:30.524 158 13203.84 743.37 57492.38 88888.00 2006-06-07 18:42:31.524 158 13203.58 743.00 57492.50 88888.00 2006-06-07 18:42:32.524 158 13203.58 742.38 57492.50 88888.00 2006-06-07 18:42:33.524 158 13202.67 742.75 57492.26 88888.00 2006-06-07 18:42:34.524 158 13203.58 743.00 57492.26 88888.00 2006-06-07 18:42:35.524 158 13203.84 742.50 57492.38 88888.00 2006-06-07 18:42:36.524 158 13202.54 742.13 57492.62 88888.00 2006-06-07 18:42:37.524 158 13203.58 742.75 57492.75 88888.00 2006-06-07 18:42:38.524 158 13203.97 742.63 57492.75 88888.00 2006-06-07 18:42:39.524 158 13203.97 742.01 57492.38 88888.00 2006-06-07 18:42:40.524 158 13203.97 742.38 57493.23 88888.00 2006-06-07 18:42:41.524 158 13205.53 743.00 57492.87 88888.00 2006-06-07 18:42:42.524 158 13204.75 742.50 57492.87 88888.00 2006-06-07 18:42:43.524 158 13205.40 742.75 57493.23 88888.00 2006-06-07 18:42:44.524 158 13206.31 742.38 57494.09 88888.00 2006-06-07 18:42:45.524 158 13206.57 742.13 57493.23 88888.00 2006-06-07 18:42:46.524 158 13207.09 741.76 57493.72 88888.00 2006-06-07 18:42:47.524 158 13207.48 742.26 57494.21 88888.00 2006-06-07 18:42:48.524 158 13207.74 741.27 57494.09 88888.00 2006-06-07 18:42:49.524 158 13207.87 741.02 57493.84 88888.00 2006-06-07 18:42:50.524 158 13207.74 739.65 57493.84 88888.00 2006-06-07 18:42:51.524 158 13208.65 739.28 57494.34 88888.00 2006-06-07 18:42:52.524 158 13209.04 739.16 57494.70 88888.00 2006-06-07 18:42:53.524 158 13208.52 738.42 57494.34 88888.00 2006-06-07 18:42:54.524 158 13209.56 737.80 57494.82 88888.00 2006-06-07 18:42:55.524 158 13209.30 737.18 57495.19 88888.00 2006-06-07 18:42:56.524 158 13209.43 737.43 57495.19 88888.00 2006-06-07 18:42:57.524 158 13209.17 736.93 57495.31 88888.00 2006-06-07 18:42:58.524 158 13209.30 737.05 57494.82 88888.00 2006-06-07 18:42:59.524 158 13209.95 736.43 57494.95 88888.00 2006-06-07 18:43:00.524 158 13209.95 736.81 57494.70 88888.00 2006-06-07 18:43:01.524 158 13210.34 736.19 57495.31 88888.00 2006-06-07 18:43:02.524 158 13210.34 736.31 57495.07 88888.00 2006-06-07 18:43:03.524 158 13210.08 736.43 57495.07 88888.00 2006-06-07 18:43:04.524 158 13210.34 737.18 57495.68 88888.00 2006-06-07 18:43:05.524 158 13210.34 735.44 57495.19 88888.00 2006-06-07 18:43:06.524 158 13210.86 736.19 57495.80 88888.00 2006-06-07 18:43:07.524 158 13209.82 736.06 57495.80 88888.00 2006-06-07 18:43:08.524 158 13209.56 735.94 57495.43 88888.00 2006-06-07 18:43:09.524 158 13208.91 735.94 57495.43 88888.00 2006-06-07 18:43:10.524 158 13208.52 736.43 57496.05 88888.00 2006-06-07 18:43:11.524 158 13208.39 736.19 57496.29 88888.00 2006-06-07 18:43:12.524 158 13207.48 736.19 57495.68 88888.00 2006-06-07 18:43:13.524 158 13207.35 735.69 57495.80 88888.00 2006-06-07 18:43:14.524 158 13206.31 735.94 57495.56 88888.00 2006-06-07 18:43:15.524 158 13206.18 735.69 57495.93 88888.00 2006-06-07 18:43:16.524 158 13205.92 735.07 57496.29 88888.00 2006-06-07 18:43:17.524 158 13205.53 735.44 57496.17 88888.00 2006-06-07 18:43:18.524 158 13204.75 735.57 57495.93 88888.00 2006-06-07 18:43:19.524 158 13204.88 734.58 57495.93 88888.00 2006-06-07 18:43:20.524 158 13204.88 734.58 57495.80 88888.00 2006-06-07 18:43:21.524 158 13204.49 734.70 57496.05 88888.00 2006-06-07 18:43:22.524 158 13204.75 734.33 57495.80 88888.00 2006-06-07 18:43:23.524 158 13203.84 734.21 57495.43 88888.00 2006-06-07 18:43:24.524 158 13203.71 735.07 57496.05 88888.00 2006-06-07 18:43:25.524 158 13202.80 734.82 57495.56 88888.00 2006-06-07 18:43:26.524 158 13202.54 734.45 57495.31 88888.00 2006-06-07 18:43:27.524 158 13202.15 735.32 57494.82 88888.00 2006-06-07 18:43:28.524 158 13201.24 735.44 57494.82 88888.00 2006-06-07 18:43:29.524 158 13200.72 734.58 57495.19 88888.00 2006-06-07 18:43:30.524 158 13199.94 734.33 57494.95 88888.00 2006-06-07 18:43:31.524 158 13200.20 734.95 57494.70 88888.00 2006-06-07 18:43:32.524 158 13199.42 734.95 57494.58 88888.00 2006-06-07 18:43:33.524 158 13198.38 735.44 57494.21 88888.00 2006-06-07 18:43:34.524 158 13198.51 735.07 57494.70 88888.00 2006-06-07 18:43:35.524 158 13197.61 735.20 57494.34 88888.00 2006-06-07 18:43:36.524 158 13197.74 735.94 57494.70 88888.00 2006-06-07 18:43:37.524 158 13197.22 735.44 57494.21 88888.00 2006-06-07 18:43:38.524 158 13196.70 735.57 57493.84 88888.00 2006-06-07 18:43:39.524 158 13196.70 735.69 57494.34 88888.00 2006-06-07 18:43:40.524 158 13195.92 735.82 57493.97 88888.00 2006-06-07 18:43:41.524 158 13196.31 736.19 57494.21 88888.00 2006-06-07 18:43:42.524 158 13195.14 735.94 57493.84 88888.00 2006-06-07 18:43:43.524 158 13195.53 735.44 57492.99 88888.00 2006-06-07 18:43:44.524 158 13196.57 735.94 57492.38 88888.00 2006-06-07 18:43:45.524 158 13195.53 735.07 57492.99 88888.00 2006-06-07 18:43:46.524 158 13195.79 735.32 57492.99 88888.00 2006-06-07 18:43:47.524 158 13195.92 734.82 57492.87 88888.00 2006-06-07 18:43:48.524 158 13196.31 734.82 57492.87 88888.00 2006-06-07 18:43:49.524 158 13196.31 734.21 57492.13 88888.00 2006-06-07 18:43:50.524 158 13196.44 734.33 57491.89 88888.00 2006-06-07 18:43:51.524 158 13196.18 734.21 57492.26 88888.00 2006-06-07 18:43:52.523 158 13196.70 733.96 57492.13 88888.00 2006-06-07 18:43:53.523 158 13196.96 733.34 57491.77 88888.00 2006-06-07 18:43:54.523 158 13196.83 732.60 57492.26 88888.00 2006-06-07 18:43:55.523 158 13197.09 733.34 57492.26 88888.00 2006-06-07 18:43:56.523 158 13197.35 732.47 57491.52 88888.00 2006-06-07 18:43:57.523 158 13196.70 732.47 57491.28 88888.00 2006-06-07 18:43:58.523 158 13198.12 732.10 57492.01 88888.00 2006-06-07 18:43:59.523 158 13198.90 732.60 57491.64 88888.00 2006-06-07 18:44:00.523 158 13198.51 731.48 57491.89 88888.00 2006-06-07 18:44:01.523 158 13199.42 731.85 57491.28 88888.00 2006-06-07 18:44:02.523 158 13200.07 732.35 57491.52 88888.00 2006-06-07 18:44:03.523 158 13200.72 732.60 57491.16 88888.00 2006-06-07 18:44:04.523 158 13199.94 732.35 57491.40 88888.00 2006-06-07 18:44:05.523 158 13201.24 732.47 57490.79 88888.00 2006-06-07 18:44:06.523 158 13201.37 731.85 57491.64 88888.00 2006-06-07 18:44:07.523 158 13200.85 731.98 57491.52 88888.00 2006-06-07 18:44:08.523 158 13200.98 732.10 57491.16 88888.00 2006-06-07 18:44:09.523 158 13201.11 732.22 57491.40 88888.00 2006-06-07 18:44:10.523 158 13200.59 732.60 57491.77 88888.00 2006-06-07 18:44:11.523 158 13200.07 732.22 57492.01 88888.00 2006-06-07 18:44:12.523 158 13200.07 732.72 57491.89 88888.00 2006-06-07 18:44:13.523 158 13199.68 733.34 57492.01 88888.00 2006-06-07 18:44:14.523 158 13200.46 733.71 57491.89 88888.00 2006-06-07 18:44:15.523 158 13199.03 733.96 57491.89 88888.00 2006-06-07 18:44:16.523 158 13198.90 734.45 57491.89 88888.00 2006-06-07 18:44:17.523 158 13197.87 733.96 57491.89 88888.00 2006-06-07 18:44:18.523 158 13198.51 734.82 57491.89 88888.00 2006-06-07 18:44:19.523 158 13197.22 734.70 57491.40 88888.00 2006-06-07 18:44:20.523 158 13197.61 735.32 57491.40 88888.00 2006-06-07 18:44:21.523 158 13197.61 734.95 57492.26 88888.00 2006-06-07 18:44:22.523 158 13197.09 735.82 57492.13 88888.00 2006-06-07 18:44:23.523 158 13196.96 736.19 57492.38 88888.00 2006-06-07 18:44:24.523 158 13197.35 736.31 57492.01 88888.00 2006-06-07 18:44:25.523 158 13196.44 736.68 57492.13 88888.00 2006-06-07 18:44:26.523 158 13196.57 736.31 57491.77 88888.00 2006-06-07 18:44:27.523 158 13196.70 736.93 57492.01 88888.00 2006-06-07 18:44:28.523 158 13196.31 736.68 57491.40 88888.00 2006-06-07 18:44:29.523 158 13195.66 736.68 57491.89 88888.00 2006-06-07 18:44:30.523 158 13195.79 735.57 57492.01 88888.00 2006-06-07 18:44:31.523 158 13195.79 736.06 57492.38 88888.00 2006-06-07 18:44:32.523 158 13196.05 736.06 57491.52 88888.00 2006-06-07 18:44:33.523 158 13195.92 735.69 57491.52 88888.00 2006-06-07 18:44:34.523 158 13195.92 735.32 57491.28 88888.00 2006-06-07 18:44:35.523 158 13195.92 734.70 57491.28 88888.00 2006-06-07 18:44:36.523 158 13195.79 734.95 57491.77 88888.00 2006-06-07 18:44:37.523 158 13195.40 734.33 57490.91 88888.00 2006-06-07 18:44:38.523 158 13196.18 734.82 57490.91 88888.00 2006-06-07 18:44:39.523 158 13196.31 734.45 57490.18 88888.00 2006-06-07 18:44:40.523 158 13195.92 733.96 57490.30 88888.00 2006-06-07 18:44:41.523 158 13196.31 734.95 57490.79 88888.00 2006-06-07 18:44:42.523 158 13195.92 734.58 57490.18 88888.00 2006-06-07 18:44:43.523 158 13196.44 734.70 57490.67 88888.00 2006-06-07 18:44:44.523 158 13196.57 734.33 57490.79 88888.00 2006-06-07 18:44:45.523 158 13196.70 734.45 57490.79 88888.00 2006-06-07 18:44:46.523 158 13196.44 734.70 57490.54 88888.00 2006-06-07 18:44:47.523 158 13196.83 734.45 57490.05 88888.00 2006-06-07 18:44:48.523 158 13197.35 734.45 57489.93 88888.00 2006-06-07 18:44:49.523 158 13196.96 734.70 57490.18 88888.00 2006-06-07 18:44:50.523 158 13196.44 734.58 57489.93 88888.00 2006-06-07 18:44:51.523 158 13196.05 733.59 57490.05 88888.00 2006-06-07 18:44:52.523 158 13196.05 734.21 57490.05 88888.00 2006-06-07 18:44:53.523 158 13197.87 734.21 57489.93 88888.00 2006-06-07 18:44:54.523 158 13196.31 734.33 57490.18 88888.00 2006-06-07 18:44:55.523 158 13197.22 734.08 57490.18 88888.00 2006-06-07 18:44:56.523 158 13196.18 733.96 57490.54 88888.00 2006-06-07 18:44:57.523 158 13197.09 734.70 57490.42 88888.00 2006-06-07 18:44:58.523 158 13196.05 734.45 57489.57 88888.00 2006-06-07 18:44:59.523 158 13195.27 734.58 57489.93 88888.00 2006-06-07 18:45:00.523 158 13195.53 735.07 57489.57 88888.00 2006-06-07 18:45:01.523 158 13195.27 735.57 57490.18 88888.00 2006-06-07 18:45:02.523 158 13194.49 736.81 57489.81 88888.00 2006-06-07 18:45:03.523 158 13194.49 736.56 57489.81 88888.00 2006-06-07 18:45:04.523 158 13193.97 737.92 57490.54 88888.00 2006-06-07 18:45:05.523 158 13192.80 737.92 57489.45 88888.00 2006-06-07 18:45:06.523 158 13193.06 738.54 57490.18 88888.00 2006-06-07 18:45:07.523 158 13192.41 738.17 57489.69 88888.00 2006-06-07 18:45:08.523 158 13191.89 737.92 57489.69 88888.00 2006-06-07 18:45:09.523 158 13191.89 738.54 57490.30 88888.00 2006-06-07 18:45:10.523 158 13191.50 739.16 57489.93 88888.00 2006-06-07 18:45:11.523 158 13190.85 738.66 57490.18 88888.00 2006-06-07 18:45:12.523 158 13190.85 738.29 57490.05 88888.00 2006-06-07 18:45:13.523 158 13191.11 738.42 57489.81 88888.00 2006-06-07 18:45:14.523 158 13190.33 738.42 57488.95 88888.00 2006-06-07 18:45:15.523 158 13190.59 739.04 57489.20 88888.00 2006-06-07 18:45:16.523 158 13190.59 739.04 57489.20 88888.00 2006-06-07 18:45:17.523 158 13189.81 738.42 57489.32 88888.00 2006-06-07 18:45:18.523 158 13189.94 738.42 57489.57 88888.00 2006-06-07 18:45:19.523 158 13190.46 738.17 57489.08 88888.00 2006-06-07 18:45:20.523 158 13190.59 738.42 57488.83 88888.00 2006-06-07 18:45:21.523 158 13190.98 738.54 57489.20 88888.00 2006-06-07 18:45:22.523 158 13191.11 738.54 57489.69 88888.00 2006-06-07 18:45:23.523 158 13191.37 737.92 57488.46 88888.00 2006-06-07 18:45:24.523 158 13192.02 738.42 57488.83 88888.00 2006-06-07 18:45:25.523 158 13192.54 738.42 57487.86 88888.00 2006-06-07 18:45:26.523 158 13193.71 738.91 57488.46 88888.00 2006-06-07 18:45:27.523 158 13194.23 737.92 57488.59 88888.00 2006-06-07 18:45:28.523 158 13195.01 737.67 57487.86 88888.00 2006-06-07 18:45:29.523 158 13196.18 738.29 57487.73 88888.00 2006-06-07 18:45:30.523 158 13196.70 738.66 57487.73 88888.00 2006-06-07 18:45:31.523 158 13198.38 738.54 57487.98 88888.00 2006-06-07 18:45:32.523 158 13199.55 737.92 57488.10 88888.00 2006-06-07 18:45:33.523 158 13199.55 738.04 57488.22 88888.00 2006-06-07 18:45:34.523 158 13201.37 738.79 57488.22 88888.00 2006-06-07 18:45:35.523 158 13201.63 739.04 57488.34 88888.00 2006-06-07 18:45:36.523 158 13203.19 738.79 57488.71 88888.00 2006-06-07 18:45:37.523 158 13202.67 739.90 57489.20 88888.00 2006-06-07 18:45:38.523 158 13203.84 739.65 57489.20 88888.00 2006-06-07 18:45:39.523 158 13205.14 739.90 57489.20 88888.00 2006-06-07 18:45:40.523 158 13204.75 739.28 57489.69 88888.00 2006-06-07 18:45:41.523 158 13206.05 739.78 57489.93 88888.00 2006-06-07 18:45:42.523 158 13206.31 739.90 57489.32 88888.00 2006-06-07 18:45:43.523 158 13207.09 740.52 57490.91 88888.00 2006-06-07 18:45:44.523 158 13207.22 740.77 57490.54 88888.00 2006-06-07 18:45:45.523 158 13207.74 741.02 57490.67 88888.00 2006-06-07 18:45:46.523 158 13208.78 740.77 57491.28 88888.00 2006-06-07 18:45:47.523 158 13207.87 740.65 57491.04 88888.00 2006-06-07 18:45:48.523 158 13208.39 741.39 57491.64 88888.00 2006-06-07 18:45:49.523 158 13208.00 741.64 57491.52 88888.00 2006-06-07 18:45:50.523 158 13207.87 741.51 57491.89 88888.00 2006-06-07 18:45:51.523 158 13208.13 741.39 57492.01 88888.00 2006-06-07 18:45:52.523 158 13206.96 741.27 57492.26 88888.00 2006-06-07 18:45:53.523 158 13207.61 742.13 57491.77 88888.00 2006-06-07 18:45:54.523 158 13207.22 741.64 57492.75 88888.00 2006-06-07 18:45:55.523 158 13206.70 742.13 57492.01 88888.00 2006-06-07 18:45:56.523 158 13206.57 742.38 57492.26 88888.00 2006-06-07 18:45:57.523 158 13206.31 742.38 57492.50 88888.00 2006-06-07 18:45:58.523 158 13206.31 742.01 57493.36 88888.00 2006-06-07 18:45:59.523 158 13206.31 743.37 57493.23 88888.00 2006-06-07 18:46:00.523 158 13206.31 743.49 57493.60 88888.00 2006-06-07 18:46:01.523 158 13206.05 744.36 57493.23 88888.00 2006-06-07 18:46:02.523 158 13205.40 744.36 57492.99 88888.00 2006-06-07 18:46:03.523 158 13204.75 744.61 57493.11 88888.00 2006-06-07 18:46:04.523 158 13204.62 744.49 57493.36 88888.00 2006-06-07 18:46:05.523 158 13205.14 744.73 57493.23 88888.00 2006-06-07 18:46:06.523 158 13204.10 744.98 57492.87 88888.00 2006-06-07 18:46:07.523 158 13203.97 744.73 57493.48 88888.00 2006-06-07 18:46:08.523 158 13203.97 745.10 57493.48 88888.00 2006-06-07 18:46:09.523 158 13204.75 745.23 57494.34 88888.00 2006-06-07 18:46:10.523 158 13204.23 744.86 57493.60 88888.00 2006-06-07 18:46:11.523 158 13204.49 744.36 57493.23 88888.00 2006-06-07 18:46:12.523 158 13204.36 744.24 57493.36 88888.00 2006-06-07 18:46:13.523 158 13205.14 743.62 57493.36 88888.00 2006-06-07 18:46:14.523 158 13205.14 743.62 57493.36 88888.00 2006-06-07 18:46:15.523 158 13206.05 743.25 57493.97 88888.00 2006-06-07 18:46:16.523 158 13206.44 742.63 57493.97 88888.00 2006-06-07 18:46:17.523 158 13206.57 741.39 57493.48 88888.00 2006-06-07 18:46:18.523 158 13207.09 741.76 57494.09 88888.00 2006-06-07 18:46:19.523 158 13208.13 741.14 57493.60 88888.00 2006-06-07 18:46:20.523 158 13208.13 740.65 57493.97 88888.00 2006-06-07 18:46:21.523 158 13208.78 740.27 57493.60 88888.00 2006-06-07 18:46:22.523 158 13208.65 740.52 57493.97 88888.00 2006-06-07 18:46:23.523 158 13208.39 740.52 57493.72 88888.00 2006-06-07 18:46:24.523 158 13209.43 740.03 57493.84 88888.00 2006-06-07 18:46:25.523 158 13209.17 740.40 57493.84 88888.00 2006-06-07 18:46:26.523 158 13208.52 740.15 57494.34 88888.00 2006-06-07 18:46:27.523 158 13208.91 739.53 57494.09 88888.00 2006-06-07 18:46:28.523 158 13208.39 739.90 57494.09 88888.00 2006-06-07 18:46:29.523 158 13208.39 739.90 57493.97 88888.00 2006-06-07 18:46:30.523 158 13208.26 740.27 57494.09 88888.00 2006-06-07 18:46:31.523 158 13207.87 740.03 57494.34 88888.00 2006-06-07 18:46:32.523 158 13207.87 739.53 57493.97 88888.00 2006-06-07 18:46:33.523 158 13207.48 739.41 57493.72 88888.00 2006-06-07 18:46:34.523 158 13207.35 739.04 57493.84 88888.00 2006-06-07 18:46:35.523 158 13208.00 738.66 57494.46 88888.00 2006-06-07 18:46:36.523 158 13207.87 739.04 57494.82 88888.00 2006-06-07 18:46:37.523 158 13207.87 738.91 57493.84 88888.00 2006-06-07 18:46:38.523 158 13207.35 739.04 57494.21 88888.00 2006-06-07 18:46:39.523 158 13208.91 738.79 57494.21 88888.00 2006-06-07 18:46:40.523 158 13207.35 738.42 57494.46 88888.00 2006-06-07 18:46:41.523 158 13208.26 738.29 57493.72 88888.00 2006-06-07 18:46:42.523 158 13207.74 738.91 57494.46 88888.00 2006-06-07 18:46:43.523 158 13208.39 739.53 57493.97 88888.00 2006-06-07 18:46:44.523 158 13208.00 739.16 57494.21 88888.00 2006-06-07 18:46:45.523 158 13208.26 738.54 57495.19 88888.00 2006-06-07 18:46:46.523 158 13208.78 739.16 57494.34 88888.00 2006-06-07 18:46:47.523 158 13208.52 739.04 57495.19 88888.00 2006-06-07 18:46:48.523 158 13207.48 738.91 57494.82 88888.00 2006-06-07 18:46:49.523 158 13208.00 739.04 57494.70 88888.00 2006-06-07 18:46:50.523 158 13208.65 739.28 57494.21 88888.00 2006-06-07 18:46:51.523 158 13207.35 739.41 57494.70 88888.00 2006-06-07 18:46:52.523 158 13207.61 739.65 57494.70 88888.00 2006-06-07 18:46:53.523 158 13206.96 739.28 57494.95 88888.00 2006-06-07 18:46:54.523 158 13207.09 739.41 57495.43 88888.00 2006-06-07 18:46:55.523 158 13207.22 739.04 57495.31 88888.00 2006-06-07 18:46:56.523 158 13207.35 739.41 57495.31 88888.00 2006-06-07 18:46:57.523 158 13207.09 739.53 57494.95 88888.00 2006-06-07 18:46:58.523 158 13206.83 739.65 57494.46 88888.00 2006-06-07 18:46:59.523 158 13206.44 739.53 57494.46 88888.00 2006-06-07 18:47:00.523 158 13206.70 739.28 57494.82 88888.00 2006-06-07 18:47:01.523 158 13206.70 738.79 57495.19 88888.00 2006-06-07 18:47:02.523 158 13205.40 740.03 57494.82 88888.00 2006-06-07 18:47:03.523 158 13205.53 739.65 57494.46 88888.00 2006-06-07 18:47:04.523 158 13205.27 739.78 57494.46 88888.00 2006-06-07 18:47:05.523 158 13204.49 739.90 57494.70 88888.00 2006-06-07 18:47:06.523 158 13204.49 739.90 57494.95 88888.00 2006-06-07 18:47:07.523 158 13204.36 739.53 57494.58 88888.00 2006-06-07 18:47:08.523 158 13203.71 740.40 57495.07 88888.00 2006-06-07 18:47:09.523 158 13203.58 740.52 57494.21 88888.00 2006-06-07 18:47:10.523 158 13202.93 741.02 57494.58 88888.00 2006-06-07 18:47:11.523 158 13203.71 740.27 57494.09 88888.00 2006-06-07 18:47:12.523 158 13203.32 741.14 57494.46 88888.00 2006-06-07 18:47:13.523 158 13203.32 740.89 57494.58 88888.00 2006-06-07 18:47:14.523 158 13203.58 740.65 57494.21 88888.00 2006-06-07 18:47:15.523 158 13203.71 741.02 57494.82 88888.00 2006-06-07 18:47:16.523 158 13202.80 741.27 57493.84 88888.00 2006-06-07 18:47:17.523 158 13203.19 741.27 57493.48 88888.00 2006-06-07 18:47:18.523 158 13203.71 741.64 57493.84 88888.00 2006-06-07 18:47:19.523 158 13203.58 741.64 57494.21 88888.00 2006-06-07 18:47:20.523 158 13203.84 741.27 57493.72 88888.00 2006-06-07 18:47:21.523 158 13204.49 741.14 57493.60 88888.00 2006-06-07 18:47:22.523 158 13205.40 740.89 57494.46 88888.00 2006-06-07 18:47:23.523 158 13204.88 741.27 57493.48 88888.00 2006-06-07 18:47:24.523 158 13205.40 741.51 57493.97 88888.00 2006-06-07 18:47:25.523 158 13205.27 740.77 57493.84 88888.00 2006-06-07 18:47:26.523 158 13205.40 741.14 57493.84 88888.00 2006-06-07 18:47:27.523 158 13206.18 740.52 57493.72 88888.00 2006-06-07 18:47:28.523 158 13206.57 740.27 57493.97 88888.00 2006-06-07 18:47:29.523 158 13206.96 740.15 57493.72 88888.00 2006-06-07 18:47:30.523 158 13206.96 740.27 57493.36 88888.00 2006-06-07 18:47:31.523 158 13207.48 740.40 57493.97 88888.00 2006-06-07 18:47:32.523 158 13207.61 740.40 57493.11 88888.00 2006-06-07 18:47:33.523 158 13207.87 739.16 57494.09 88888.00 2006-06-07 18:47:34.523 158 13207.61 739.41 57494.09 88888.00 2006-06-07 18:47:35.523 158 13208.13 738.91 57493.23 88888.00 2006-06-07 18:47:36.523 158 13208.65 739.41 57493.72 88888.00 2006-06-07 18:47:37.523 158 13208.52 739.16 57493.60 88888.00 2006-06-07 18:47:38.523 158 13209.30 740.03 57494.09 88888.00 2006-06-07 18:47:39.523 158 13209.56 739.90 57493.48 88888.00 2006-06-07 18:47:40.523 158 13209.69 739.53 57493.60 88888.00 2006-06-07 18:47:41.523 158 13210.08 739.53 57493.72 88888.00 2006-06-07 18:47:42.523 158 13210.73 739.53 57493.97 88888.00 2006-06-07 18:47:43.523 158 13210.08 739.90 57493.60 88888.00 2006-06-07 18:47:44.523 158 13211.12 739.28 57493.48 88888.00 2006-06-07 18:47:45.523 158 13210.47 739.65 57494.70 88888.00 2006-06-07 18:47:46.523 158 13209.95 739.16 57494.82 88888.00 2006-06-07 18:47:47.523 158 13210.34 739.04 57494.34 88888.00 2006-06-07 18:47:48.523 158 13210.60 738.54 57494.09 88888.00 2006-06-07 18:47:49.523 158 13210.08 738.79 57493.60 88888.00 2006-06-07 18:47:50.523 158 13210.99 737.67 57493.97 88888.00 2006-06-07 18:47:51.523 158 13210.73 738.42 57494.82 88888.00 2006-06-07 18:47:52.523 158 13211.51 738.29 57494.95 88888.00 2006-06-07 18:47:53.523 158 13211.12 737.18 57494.95 88888.00 2006-06-07 18:47:54.523 158 13211.38 737.55 57494.95 88888.00 2006-06-07 18:47:55.523 158 13211.38 737.30 57494.82 88888.00 2006-06-07 18:47:56.523 158 13212.68 736.93 57495.07 88888.00 2006-06-07 18:47:57.523 158 13211.38 736.68 57495.43 88888.00 2006-06-07 18:47:58.523 158 13211.38 736.81 57494.95 88888.00 2006-06-07 18:47:59.523 158 13211.51 736.81 57495.56 88888.00 2006-06-07 18:48:00.523 158 13211.51 736.68 57495.43 88888.00 2006-06-07 18:48:01.523 158 13211.64 737.18 57495.43 88888.00 2006-06-07 18:48:02.523 158 13210.99 737.05 57495.19 88888.00 2006-06-07 18:48:03.523 158 13211.12 736.81 57495.19 88888.00 2006-06-07 18:48:04.523 158 13211.64 737.43 57495.31 88888.00 2006-06-07 18:48:05.523 158 13211.64 737.92 57495.43 88888.00 2006-06-07 18:48:06.523 158 13210.99 738.04 57495.56 88888.00 2006-06-07 18:48:07.523 158 13210.99 738.42 57495.43 88888.00 2006-06-07 18:48:08.523 158 13210.99 738.91 57495.07 88888.00 2006-06-07 18:48:09.523 158 13211.25 738.42 57495.93 88888.00 2006-06-07 18:48:10.523 158 13211.25 738.91 57495.68 88888.00 2006-06-07 18:48:11.523 158 13211.90 739.16 57495.68 88888.00 2006-06-07 18:48:12.523 158 13212.55 740.15 57496.41 88888.00 2006-06-07 18:48:13.523 158 13212.68 739.90 57495.07 88888.00 2006-06-07 18:48:14.523 158 13213.72 739.65 57495.31 88888.00 2006-06-07 18:48:15.523 158 13214.24 739.78 57494.70 88888.00 2006-06-07 18:48:16.523 158 13214.37 739.65 57495.07 88888.00 2006-06-07 18:48:17.523 158 13215.28 740.15 57495.93 88888.00 2006-06-07 18:48:18.523 158 13215.67 740.52 57495.31 88888.00 2006-06-07 18:48:19.523 158 13216.45 740.77 57495.56 88888.00 2006-06-07 18:48:20.523 158 13216.83 739.90 57496.17 88888.00 2006-06-07 18:48:21.523 158 13217.61 740.65 57496.17 88888.00 2006-06-07 18:48:22.523 158 13218.65 740.52 57497.02 88888.00 2006-06-07 18:48:23.523 158 13218.00 740.27 57496.66 88888.00 2006-06-07 18:48:24.523 158 13218.91 740.03 57496.41 88888.00 2006-06-07 18:48:25.523 158 13219.56 739.53 57497.15 88888.00 2006-06-07 18:48:26.523 158 13219.56 740.15 57497.27 88888.00 2006-06-07 18:48:27.523 158 13220.08 740.65 57497.02 88888.00 2006-06-07 18:48:28.523 158 13220.21 740.40 57497.39 88888.00 2006-06-07 18:48:29.523 158 13219.95 740.27 57497.27 88888.00 2006-06-07 18:48:30.523 158 13220.08 740.27 57497.76 88888.00 2006-06-07 18:48:31.523 158 13219.69 739.90 57497.88 88888.00 2006-06-07 18:48:32.523 158 13218.65 741.02 57498.00 88888.00 2006-06-07 18:48:33.523 158 13219.04 740.65 57498.37 88888.00 2006-06-07 18:48:34.523 158 13219.04 739.53 57497.88 88888.00 2006-06-07 18:48:35.523 158 13217.87 739.41 57498.25 88888.00 2006-06-07 18:48:36.523 158 13217.48 739.28 57497.88 88888.00 2006-06-07 18:48:37.523 158 13217.09 738.29 57498.25 88888.00 2006-06-07 18:48:38.523 158 13216.96 738.42 57498.86 88888.00 2006-06-07 18:48:39.523 158 13215.67 738.29 57498.61 88888.00 2006-06-07 18:48:40.523 158 13216.18 737.30 57498.25 88888.00 2006-06-07 18:48:41.523 158 13215.54 737.30 57498.49 88888.00 2006-06-07 18:48:42.523 158 13214.63 736.68 57498.98 88888.00 2006-06-07 18:48:43.523 158 13214.37 736.31 57497.64 88888.00 2006-06-07 18:48:44.523 158 13213.07 736.19 57498.12 88888.00 2006-06-07 18:48:45.523 158 13212.81 736.19 57498.49 88888.00 2006-06-07 18:48:46.523 158 13212.81 736.68 57498.37 88888.00 2006-06-07 18:48:47.523 158 13212.81 736.93 57498.25 88888.00 2006-06-07 18:48:48.523 158 13211.90 736.93 57498.12 88888.00 2006-06-07 18:48:49.523 158 13211.51 736.81 57497.76 88888.00 2006-06-07 18:48:50.523 158 13211.12 737.92 57498.25 88888.00 2006-06-07 18:48:51.523 158 13210.34 736.93 57498.61 88888.00 2006-06-07 18:48:52.523 158 13210.21 737.55 57497.51 88888.00 2006-06-07 18:48:53.523 158 13210.08 737.30 57498.00 88888.00 2006-06-07 18:48:54.523 158 13209.04 736.93 57497.51 88888.00 2006-06-07 18:48:55.523 158 13209.56 737.55 57497.39 88888.00 2006-06-07 18:48:56.523 158 13209.56 737.55 57497.39 88888.00 2006-06-07 18:48:57.523 158 13208.91 737.05 57497.51 88888.00 2006-06-07 18:48:58.523 158 13209.82 737.18 57497.27 88888.00 2006-06-07 18:48:59.523 158 13209.82 737.18 57496.54 88888.00 2006-06-07 18:49:00.523 158 13209.56 736.81 57497.76 88888.00 2006-06-07 18:49:01.523 158 13209.56 737.43 57497.02 88888.00 2006-06-07 18:49:02.523 158 13209.43 737.55 57496.17 88888.00 2006-06-07 18:49:03.523 158 13210.08 737.43 57496.66 88888.00 2006-06-07 18:49:04.523 158 13210.08 737.92 57496.66 88888.00 2006-06-07 18:49:05.523 158 13210.73 737.43 57496.66 88888.00 2006-06-07 18:49:06.523 158 13210.08 738.04 57496.54 88888.00 2006-06-07 18:49:07.523 158 13211.12 738.04 57495.68 88888.00 2006-06-07 18:49:08.523 158 13209.95 738.29 57495.68 88888.00 2006-06-07 18:49:09.523 158 13210.34 738.91 57496.66 88888.00 2006-06-07 18:49:10.523 158 13211.38 738.91 57495.56 88888.00 2006-06-07 18:49:11.523 158 13211.25 739.04 57496.54 88888.00 2006-06-07 18:49:12.523 158 13212.16 738.42 57496.17 88888.00 2006-06-07 18:49:13.523 158 13212.16 738.79 57495.43 88888.00 2006-06-07 18:49:14.523 158 13212.81 738.79 57495.56 88888.00 2006-06-07 18:49:15.523 158 13212.81 738.42 57495.93 88888.00 2006-06-07 18:49:16.523 158 13213.33 738.91 57495.68 88888.00 2006-06-07 18:49:17.523 158 13213.46 738.42 57495.43 88888.00 2006-06-07 18:49:18.523 158 13213.46 738.17 57495.43 88888.00 2006-06-07 18:49:19.523 158 13213.98 738.42 57495.68 88888.00 2006-06-07 18:49:20.523 158 13214.37 738.66 57495.68 88888.00 2006-06-07 18:49:21.523 158 13214.11 738.66 57496.17 88888.00 2006-06-07 18:49:22.523 158 13214.63 738.42 57495.80 88888.00 2006-06-07 18:49:23.523 158 13214.63 738.91 57496.05 88888.00 2006-06-07 18:49:24.523 158 13214.37 739.04 57495.80 88888.00 2006-06-07 18:49:25.523 158 13215.15 738.54 57495.43 88888.00 2006-06-07 18:49:26.523 158 13215.02 739.04 57496.78 88888.00 2006-06-07 18:49:27.523 158 13215.15 739.41 57496.54 88888.00 2006-06-07 18:49:28.523 158 13215.28 739.04 57496.66 88888.00 2006-06-07 18:49:29.523 158 13214.50 739.65 57496.17 88888.00 2006-06-07 18:49:30.523 158 13214.24 739.65 57495.93 88888.00 2006-06-07 18:49:31.523 158 13215.02 739.78 57496.54 88888.00 2006-06-07 18:49:32.523 158 13214.89 739.78 57496.29 88888.00 2006-06-07 18:49:33.523 158 13214.76 739.90 57496.17 88888.00 2006-06-07 18:49:34.523 158 13215.54 739.90 57496.54 88888.00 2006-06-07 18:49:35.523 158 13215.28 739.53 57497.15 88888.00 2006-06-07 18:49:36.523 158 13215.67 739.16 57497.15 88888.00 2006-06-07 18:49:37.523 158 13215.92 739.16 57496.17 88888.00 2006-06-07 18:49:38.523 158 13215.67 739.65 57496.78 88888.00 2006-06-07 18:49:39.523 158 13215.92 739.90 57497.15 88888.00 2006-06-07 18:49:40.523 158 13216.96 739.65 57496.90 88888.00 2006-06-07 18:49:41.523 158 13216.58 739.28 57497.27 88888.00 2006-06-07 18:49:42.523 158 13216.83 739.04 57497.51 88888.00 2006-06-07 18:49:43.523 158 13216.45 738.79 57496.78 88888.00 2006-06-07 18:49:44.523 158 13216.31 738.54 57497.51 88888.00 2006-06-07 18:49:45.523 158 13216.31 738.29 57497.02 88888.00 2006-06-07 18:49:46.523 158 13216.31 738.42 57497.88 88888.00 2006-06-07 18:49:47.523 158 13215.92 738.04 57497.27 88888.00 2006-06-07 18:49:48.523 158 13216.58 737.18 57497.15 88888.00 2006-06-07 18:49:49.523 158 13216.31 737.30 57496.41 88888.00 2006-06-07 18:49:50.523 158 13216.83 737.30 57497.39 88888.00 2006-06-07 18:49:51.523 158 13216.18 736.93 57497.64 88888.00 2006-06-07 18:49:52.523 158 13216.05 736.81 57497.88 88888.00 2006-06-07 18:49:53.523 158 13215.54 736.81 57497.88 88888.00 2006-06-07 18:49:54.523 158 13215.15 736.93 57497.64 88888.00 2006-06-07 18:49:55.523 158 13215.79 736.31 57497.02 88888.00 2006-06-07 18:49:56.523 158 13215.28 736.68 57497.64 88888.00 2006-06-07 18:49:57.523 158 13215.92 736.43 57497.02 88888.00 2006-06-07 18:49:58.523 158 13215.92 736.43 57498.25 88888.00 2006-06-07 18:49:59.523 158 13215.79 736.56 57497.27 88888.00 2006-06-07 18:50:00.523 158 13215.41 735.32 57497.64 88888.00 2006-06-07 18:50:01.523 158 13214.76 735.20 57497.39 88888.00 2006-06-07 18:50:02.523 158 13215.15 735.69 57497.51 88888.00 2006-06-07 18:50:03.523 158 13215.02 735.82 57497.39 88888.00 2006-06-07 18:50:04.523 158 13214.76 735.57 57497.64 88888.00 2006-06-07 18:50:05.523 158 13214.76 735.44 57498.37 88888.00 2006-06-07 18:50:06.523 158 13214.50 735.32 57497.51 88888.00 2006-06-07 18:50:07.523 158 13214.11 735.82 57496.90 88888.00 2006-06-07 18:50:08.523 158 13214.50 735.44 57497.39 88888.00 2006-06-07 18:50:09.523 158 13214.37 735.44 57497.51 88888.00 2006-06-07 18:50:10.523 158 13214.76 734.21 57497.51 88888.00 2006-06-07 18:50:11.523 158 13214.11 735.44 57497.02 88888.00 2006-06-07 18:50:12.523 158 13215.28 734.58 57497.64 88888.00 2006-06-07 18:50:13.523 158 13214.50 734.45 57497.02 88888.00 2006-06-07 18:50:14.523 158 13214.37 735.32 57497.88 88888.00 2006-06-07 18:50:15.523 158 13213.98 733.83 57497.15 88888.00 2006-06-07 18:50:16.523 158 13214.11 734.70 57497.76 88888.00 2006-06-07 18:50:17.523 158 13214.24 734.58 57497.51 88888.00 2006-06-07 18:50:18.523 158 13213.85 734.95 57496.54 88888.00 2006-06-07 18:50:19.523 158 13214.37 734.45 57497.51 88888.00 2006-06-07 18:50:20.523 158 13214.11 734.82 57497.27 88888.00 2006-06-07 18:50:21.523 158 13213.72 734.95 57497.15 88888.00 2006-06-07 18:50:22.523 158 13214.37 734.70 57497.51 88888.00 2006-06-07 18:50:23.523 158 13213.72 735.07 57497.39 88888.00 2006-06-07 18:50:24.523 158 13213.85 734.33 57497.15 88888.00 2006-06-07 18:50:25.523 158 13213.46 733.96 57497.02 88888.00 2006-06-07 18:50:26.523 158 13213.72 735.20 57496.78 88888.00 2006-06-07 18:50:27.523 158 13213.46 735.32 57496.66 88888.00 2006-06-07 18:50:28.523 158 13213.72 735.69 57497.51 88888.00 2006-06-07 18:50:29.523 158 13213.72 735.44 57496.66 88888.00 2006-06-07 18:50:30.523 158 13212.81 735.07 57497.02 88888.00 2006-06-07 18:50:31.523 158 13214.24 735.20 57497.02 88888.00 2006-06-07 18:50:32.523 158 13213.07 735.69 57497.39 88888.00 2006-06-07 18:50:33.523 158 13213.72 735.82 57496.66 88888.00 2006-06-07 18:50:34.523 158 13214.24 736.31 57496.90 88888.00 2006-06-07 18:50:35.523 158 13213.85 736.19 57496.78 88888.00 2006-06-07 18:50:36.523 158 13213.72 735.44 57496.66 88888.00 2006-06-07 18:50:37.523 158 13213.59 735.94 57496.41 88888.00 2006-06-07 18:50:38.523 158 13213.59 735.94 57496.90 88888.00 2006-06-07 18:50:39.523 158 13213.59 735.82 57496.05 88888.00 2006-06-07 18:50:40.523 158 13213.07 736.68 57496.78 88888.00 2006-06-07 18:50:41.523 158 13213.07 736.31 57497.02 88888.00 2006-06-07 18:50:42.523 158 13213.07 735.82 57496.66 88888.00 2006-06-07 18:50:43.523 158 13212.55 736.06 57496.54 88888.00 2006-06-07 18:50:44.523 158 13212.16 736.06 57496.29 88888.00 2006-06-07 18:50:45.523 158 13212.16 735.94 57496.05 88888.00 2006-06-07 18:50:46.523 158 13211.90 735.69 57496.05 88888.00 2006-06-07 18:50:47.523 158 13211.12 735.57 57495.80 88888.00 2006-06-07 18:50:48.523 158 13211.12 735.44 57496.90 88888.00 2006-06-07 18:50:49.523 158 13211.90 735.44 57496.54 88888.00 2006-06-07 18:50:50.523 158 13211.12 736.06 57495.93 88888.00 2006-06-07 18:50:51.523 158 13210.34 735.82 57496.41 88888.00 2006-06-07 18:50:52.523 158 13211.12 735.94 57496.54 88888.00 2006-06-07 18:50:53.523 158 13210.60 736.56 57496.41 88888.00 2006-06-07 18:50:54.523 158 13209.69 736.43 57496.41 88888.00 2006-06-07 18:50:55.523 158 13210.34 736.68 57496.05 88888.00 2006-06-07 18:50:56.523 158 13209.82 736.31 57496.17 88888.00 2006-06-07 18:50:57.523 158 13209.82 736.06 57495.68 88888.00 2006-06-07 18:50:58.523 158 13209.56 737.18 57496.54 88888.00 2006-06-07 18:50:59.523 158 13209.82 737.43 57496.29 88888.00 2006-06-07 18:51:00.523 158 13209.82 737.55 57496.29 88888.00 2006-06-07 18:51:01.523 158 13209.95 737.18 57495.93 88888.00 2006-06-07 18:51:02.523 158 13209.04 737.43 57495.19 88888.00 2006-06-07 18:51:03.523 158 13209.30 737.43 57495.56 88888.00 2006-06-07 18:51:04.523 158 13208.26 737.92 57495.43 88888.00 2006-06-07 18:51:05.523 158 13208.39 737.55 57495.56 88888.00 2006-06-07 18:51:06.523 158 13208.91 737.67 57495.43 88888.00 2006-06-07 18:51:07.523 158 13208.65 737.80 57495.56 88888.00 2006-06-07 18:51:08.523 158 13208.65 737.43 57494.82 88888.00 2006-06-07 18:51:09.523 158 13208.52 737.92 57494.95 88888.00 2006-06-07 18:51:10.523 158 13208.65 737.80 57494.82 88888.00 2006-06-07 18:51:11.523 158 13208.65 737.67 57495.56 88888.00 2006-06-07 18:51:12.523 158 13208.13 738.04 57494.82 88888.00 2006-06-07 18:51:13.523 158 13208.26 737.18 57495.68 88888.00 2006-06-07 18:51:14.523 158 13209.30 737.67 57494.95 88888.00 2006-06-07 18:51:15.523 158 13208.13 737.05 57494.82 88888.00 2006-06-07 18:51:16.523 158 13208.91 737.55 57495.43 88888.00 2006-06-07 18:51:17.523 158 13208.65 737.55 57495.43 88888.00 2006-06-07 18:51:18.523 158 13208.65 738.29 57494.46 88888.00 2006-06-07 18:51:19.523 158 13207.74 737.92 57495.19 88888.00 2006-06-07 18:51:20.523 158 13209.56 738.42 57494.09 88888.00 2006-06-07 18:51:21.523 158 13209.17 738.42 57494.34 88888.00 2006-06-07 18:51:22.523 158 13209.04 738.79 57494.82 88888.00 2006-06-07 18:51:23.523 158 13208.78 738.66 57494.82 88888.00 2006-06-07 18:51:24.523 158 13208.65 739.16 57495.07 88888.00 2006-06-07 18:51:25.523 158 13209.43 739.53 57494.09 88888.00 2006-06-07 18:51:26.523 158 13208.91 740.89 57494.70 88888.00 2006-06-07 18:51:27.523 158 13209.17 740.27 57494.70 88888.00 2006-06-07 18:51:28.523 158 13209.82 740.77 57494.70 88888.00 2006-06-07 18:51:29.523 158 13209.82 740.77 57494.21 88888.00 2006-06-07 18:51:30.523 158 13209.56 740.77 57494.95 88888.00 2006-06-07 18:51:31.523 158 13209.56 741.51 57494.70 88888.00 2006-06-07 18:51:32.523 158 13210.21 741.76 57494.46 88888.00 2006-06-07 18:51:33.523 158 13210.21 741.27 57495.07 88888.00 2006-06-07 18:51:34.523 158 13211.12 741.39 57494.58 88888.00 2006-06-07 18:51:35.523 158 13210.34 741.76 57494.82 88888.00 2006-06-07 18:51:36.523 158 13210.60 741.88 57494.09 88888.00 2006-06-07 18:51:37.523 158 13210.60 742.26 57494.21 88888.00 2006-06-07 18:51:38.523 158 13210.99 742.38 57495.07 88888.00 2006-06-07 18:51:39.523 158 13210.34 742.01 57494.70 88888.00 2006-06-07 18:51:40.523 158 13210.47 742.13 57494.70 88888.00 2006-06-07 18:51:41.523 158 13210.34 742.38 57494.58 88888.00 2006-06-07 18:51:42.523 158 13210.73 742.50 57495.43 88888.00 2006-06-07 18:51:43.523 158 13210.08 742.50 57494.21 88888.00 2006-06-07 18:51:44.523 158 13210.60 741.88 57494.95 88888.00 2006-06-07 18:51:45.523 158 13209.95 741.76 57495.07 88888.00 2006-06-07 18:51:46.523 158 13210.99 741.64 57494.82 88888.00 2006-06-07 18:51:47.523 158 13209.69 741.88 57495.68 88888.00 2006-06-07 18:51:48.523 158 13209.30 741.88 57494.82 88888.00 2006-06-07 18:51:49.523 158 13209.17 741.39 57495.07 88888.00 2006-06-07 18:51:50.523 158 13209.30 741.64 57494.82 88888.00 2006-06-07 18:51:51.523 158 13208.52 741.64 57494.46 88888.00 2006-06-07 18:51:52.523 158 13208.13 742.01 57495.07 88888.00 2006-06-07 18:51:53.523 158 13208.65 742.38 57494.58 88888.00 2006-06-07 18:51:54.523 158 13208.26 742.01 57494.58 88888.00 2006-06-07 18:51:55.523 158 13208.26 741.64 57494.95 88888.00 2006-06-07 18:51:56.523 158 13207.35 741.39 57494.70 88888.00 2006-06-07 18:51:57.523 158 13207.74 741.14 57494.34 88888.00 2006-06-07 18:51:58.523 158 13206.96 741.88 57494.82 88888.00 2006-06-07 18:51:59.523 158 13207.22 741.51 57494.46 88888.00 2006-06-07 18:52:00.523 158 13207.09 741.88 57494.46 88888.00 2006-06-07 18:52:01.523 158 13206.31 741.76 57494.21 88888.00 2006-06-07 18:52:02.523 158 13206.31 741.64 57494.09 88888.00 2006-06-07 18:52:03.523 158 13206.18 742.63 57494.21 88888.00 2006-06-07 18:52:04.523 158 13206.05 742.13 57494.09 88888.00 2006-06-07 18:52:05.523 158 13205.79 741.88 57494.82 88888.00 2006-06-07 18:52:06.523 158 13205.66 742.01 57494.34 88888.00 2006-06-07 18:52:07.523 158 13205.14 742.01 57493.60 88888.00 2006-06-07 18:52:08.523 158 13205.66 742.26 57493.60 88888.00 2006-06-07 18:52:09.523 158 13204.75 742.01 57493.48 88888.00 2006-06-07 18:52:10.523 158 13205.14 742.26 57493.72 88888.00 2006-06-07 18:52:11.523 158 13205.01 742.26 57494.58 88888.00 2006-06-07 18:52:12.523 158 13204.62 742.75 57494.09 88888.00 2006-06-07 18:52:13.523 158 13203.58 741.88 57493.72 88888.00 2006-06-07 18:52:14.523 158 13204.36 742.38 57493.36 88888.00 2006-06-07 18:52:15.523 158 13203.45 742.50 57493.84 88888.00 2006-06-07 18:52:16.523 158 13202.93 742.13 57493.97 88888.00 2006-06-07 18:52:17.523 158 13203.71 742.50 57493.84 88888.00 2006-06-07 18:52:18.523 158 13203.97 743.37 57493.48 88888.00 2006-06-07 18:52:19.523 158 13203.32 742.26 57492.50 88888.00 2006-06-07 18:52:20.523 158 13202.28 742.63 57493.11 88888.00 2006-06-07 18:52:21.523 158 13203.19 742.63 57492.99 88888.00 2006-06-07 18:52:22.523 158 13202.80 742.75 57493.36 88888.00 2006-06-07 18:52:23.523 158 13202.15 742.63 57492.75 88888.00 2006-06-07 18:52:24.523 158 13202.67 743.12 57492.26 88888.00 2006-06-07 18:52:25.523 158 13202.28 743.12 57492.13 88888.00 2006-06-07 18:52:26.523 158 13202.02 742.88 57492.62 88888.00 2006-06-07 18:52:27.523 158 13201.63 743.37 57492.13 88888.00 2006-06-07 18:52:28.523 158 13201.76 743.74 57492.99 88888.00 2006-06-07 18:52:29.523 158 13202.02 743.37 57492.01 88888.00 2006-06-07 18:52:30.523 158 13201.63 743.87 57492.38 88888.00 2006-06-07 18:52:31.523 158 13202.28 743.62 57492.38 88888.00 2006-06-07 18:52:32.523 158 13201.89 744.11 57492.62 88888.00 2006-06-07 18:52:33.523 158 13201.63 744.24 57493.11 88888.00 2006-06-07 18:52:34.523 158 13202.15 744.24 57492.13 88888.00 2006-06-07 18:52:35.523 158 13201.76 743.87 57492.50 88888.00 2006-06-07 18:52:36.523 158 13201.63 744.49 57491.77 88888.00 2006-06-07 18:52:37.523 158 13202.02 744.49 57492.38 88888.00 2006-06-07 18:52:38.523 158 13202.02 744.11 57492.13 88888.00 2006-06-07 18:52:39.523 158 13202.28 744.11 57492.26 88888.00 2006-06-07 18:52:40.523 158 13202.41 743.99 57492.38 88888.00 2006-06-07 18:52:41.523 158 13202.54 744.61 57492.26 88888.00 2006-06-07 18:52:42.523 158 13202.02 743.99 57491.89 88888.00 2006-06-07 18:52:43.523 158 13201.76 744.61 57492.50 88888.00 2006-06-07 18:52:44.523 158 13201.89 743.74 57491.77 88888.00 2006-06-07 18:52:45.523 158 13202.02 743.87 57491.89 88888.00 2006-06-07 18:52:46.523 158 13202.02 744.24 57491.89 88888.00 2006-06-07 18:52:47.523 158 13201.89 744.24 57491.89 88888.00 2006-06-07 18:52:48.523 158 13201.24 744.36 57492.13 88888.00 2006-06-07 18:52:49.523 158 13200.59 743.87 57492.01 88888.00 2006-06-07 18:52:50.523 158 13201.24 743.99 57492.01 88888.00 2006-06-07 18:52:51.523 158 13200.85 744.49 57492.01 88888.00 2006-06-07 18:52:52.523 158 13200.85 744.36 57492.38 88888.00 2006-06-07 18:52:53.523 158 13200.46 744.86 57492.26 88888.00 2006-06-07 18:52:54.523 158 13200.20 744.86 57492.26 88888.00 2006-06-07 18:52:55.523 158 13200.98 745.35 57491.64 88888.00 2006-06-07 18:52:56.523 158 13200.85 744.98 57491.52 88888.00 2006-06-07 18:52:57.523 158 13200.72 745.10 57491.64 88888.00 2006-06-07 18:52:58.523 158 13200.20 746.10 57492.26 88888.00 2006-06-07 18:52:59.523 158 13200.98 745.97 57491.77 88888.00 2006-06-07 18:53:00.523 158 13200.85 745.97 57492.01 88888.00 2006-06-07 18:53:01.523 158 13200.33 746.10 57491.40 88888.00 2006-06-07 18:53:02.523 158 13199.94 745.72 57491.52 88888.00 2006-06-07 18:53:03.523 158 13200.07 746.22 57491.89 88888.00 2006-06-07 18:53:04.523 158 13200.59 746.34 57492.50 88888.00 2006-06-07 18:53:05.523 158 13199.16 746.10 57491.89 88888.00 2006-06-07 18:53:06.523 158 13199.42 746.47 57492.13 88888.00 2006-06-07 18:53:07.523 158 13199.94 745.85 57492.62 88888.00 2006-06-07 18:53:08.523 158 13199.42 746.34 57492.87 88888.00 2006-06-07 18:53:09.523 158 13199.68 746.10 57492.38 88888.00 2006-06-07 18:53:10.523 158 13199.94 745.85 57492.38 88888.00 2006-06-07 18:53:11.523 158 13200.07 745.23 57492.13 88888.00 2006-06-07 18:53:12.523 158 13200.46 745.48 57492.38 88888.00 2006-06-07 18:53:13.523 158 13200.20 745.10 57491.89 88888.00 2006-06-07 18:53:14.523 158 13201.24 745.10 57491.89 88888.00 2006-06-07 18:53:15.523 158 13200.98 744.86 57492.62 88888.00 2006-06-07 18:53:16.523 158 13201.24 745.72 57492.26 88888.00 2006-06-07 18:53:17.523 158 13201.24 745.23 57492.38 88888.00 2006-06-07 18:53:18.523 158 13201.24 744.98 57492.50 88888.00 2006-06-07 18:53:19.523 158 13201.50 744.73 57492.13 88888.00 2006-06-07 18:53:20.523 158 13201.50 745.35 57491.77 88888.00 2006-06-07 18:53:21.523 158 13201.37 745.48 57492.50 88888.00 2006-06-07 18:53:22.523 158 13201.89 745.48 57492.75 88888.00 2006-06-07 18:53:23.523 158 13202.54 746.10 57492.38 88888.00 2006-06-07 18:53:24.523 158 13201.76 746.10 57492.38 88888.00 2006-06-07 18:53:25.523 158 13203.06 746.59 57492.38 88888.00 2006-06-07 18:53:26.523 158 13202.41 746.47 57493.60 88888.00 2006-06-07 18:53:27.523 158 13202.41 747.21 57492.62 88888.00 2006-06-07 18:53:28.523 158 13203.45 747.09 57492.62 88888.00 2006-06-07 18:53:29.523 158 13203.06 747.71 57493.36 88888.00 2006-06-07 18:53:30.523 158 13202.93 747.46 57492.75 88888.00 2006-06-07 18:53:31.523 158 13203.71 747.95 57493.11 88888.00 2006-06-07 18:53:32.523 158 13203.97 748.57 57492.99 88888.00 2006-06-07 18:53:33.523 158 13204.75 748.82 57493.11 88888.00 2006-06-07 18:53:34.523 158 13204.62 747.95 57492.99 88888.00 2006-06-07 18:53:35.523 158 13205.40 748.32 57493.72 88888.00 2006-06-07 18:53:36.523 158 13205.66 749.32 57493.11 88888.00 2006-06-07 18:53:37.523 158 13205.66 748.94 57492.75 88888.00 2006-06-07 18:53:38.523 158 13206.57 748.94 57493.36 88888.00 2006-06-07 18:53:39.523 158 13205.40 749.32 57493.23 88888.00 2006-06-07 18:53:40.523 158 13206.70 748.94 57493.60 88888.00 2006-06-07 18:53:41.523 158 13206.70 748.94 57493.97 88888.00 2006-06-07 18:53:42.523 158 13206.83 748.70 57493.60 88888.00 2006-06-07 18:53:43.523 158 13206.96 749.44 57494.46 88888.00 2006-06-07 18:53:44.523 158 13206.57 748.94 57494.58 88888.00 2006-06-07 18:53:45.523 158 13207.48 748.32 57494.09 88888.00 2006-06-07 18:53:46.523 158 13207.22 748.32 57494.82 88888.00 2006-06-07 18:53:47.523 158 13207.22 748.57 57494.95 88888.00 2006-06-07 18:53:48.523 158 13207.48 748.20 57494.34 88888.00 2006-06-07 18:53:49.523 158 13207.87 748.32 57494.46 88888.00 2006-06-07 18:53:50.523 158 13207.87 748.70 57494.46 88888.00 2006-06-07 18:53:51.523 158 13207.87 748.20 57494.95 88888.00 2006-06-07 18:53:52.523 158 13208.39 747.83 57494.82 88888.00 2006-06-07 18:53:53.523 158 13209.17 748.45 57494.46 88888.00 2006-06-07 18:53:54.523 158 13209.43 748.32 57495.43 88888.00 2006-06-07 18:53:55.523 158 13208.52 748.57 57495.31 88888.00 2006-06-07 18:53:56.523 158 13208.91 748.20 57495.80 88888.00 2006-06-07 18:53:57.523 158 13209.30 748.08 57495.80 88888.00 2006-06-07 18:53:58.523 158 13209.95 749.19 57495.80 88888.00 2006-06-07 18:53:59.523 158 13210.08 747.95 57495.68 88888.00 2006-06-07 18:54:00.523 158 13209.82 748.32 57495.93 88888.00 2006-06-07 18:54:01.523 158 13211.12 748.94 57496.05 88888.00 2006-06-07 18:54:02.523 158 13210.73 748.82 57496.66 88888.00 2006-06-07 18:54:03.523 158 13211.38 749.32 57495.80 88888.00 2006-06-07 18:54:04.523 158 13211.12 749.19 57496.29 88888.00 2006-06-07 18:54:05.523 158 13211.38 748.82 57496.17 88888.00 2006-06-07 18:54:06.523 158 13211.51 749.44 57496.90 88888.00 2006-06-07 18:54:07.523 158 13211.77 748.94 57496.41 88888.00 2006-06-07 18:54:08.523 158 13211.77 749.69 57496.54 88888.00 2006-06-07 18:54:09.523 158 13212.55 750.06 57497.15 88888.00 2006-06-07 18:54:10.523 158 13212.94 750.18 57497.27 88888.00 2006-06-07 18:54:11.523 158 13212.81 750.55 57497.39 88888.00 2006-06-07 18:54:12.523 158 13213.33 749.93 57497.64 88888.00 2006-06-07 18:54:13.523 158 13214.11 750.55 57497.76 88888.00 2006-06-07 18:54:14.523 158 13214.50 750.18 57497.76 88888.00 2006-06-07 18:54:15.523 158 13215.54 750.68 57497.51 88888.00 2006-06-07 18:54:16.523 158 13215.67 751.17 57497.88 88888.00 2006-06-07 18:54:17.523 158 13215.79 750.31 57498.25 88888.00 2006-06-07 18:54:18.523 158 13216.18 750.43 57498.25 88888.00 2006-06-07 18:54:19.523 158 13216.96 749.93 57498.00 88888.00 2006-06-07 18:54:20.523 158 13217.87 750.43 57499.47 88888.00 2006-06-07 18:54:21.523 158 13216.96 750.06 57498.86 88888.00 2006-06-07 18:54:22.523 158 13217.09 750.80 57499.23 88888.00 2006-06-07 18:54:23.523 158 13217.22 750.55 57499.10 88888.00 2006-06-07 18:54:24.523 158 13217.61 751.05 57498.98 88888.00 2006-06-07 18:54:25.523 158 13218.78 750.93 57499.35 88888.00 2006-06-07 18:54:26.523 158 13218.00 752.04 57499.84 88888.00 2006-06-07 18:54:27.523 158 13218.00 750.93 57499.71 88888.00 2006-06-07 18:54:28.523 158 13218.65 751.92 57499.71 88888.00 2006-06-07 18:54:29.523 158 13218.78 752.16 57500.20 88888.00 2006-06-07 18:54:30.523 158 13218.91 752.41 57499.96 88888.00 2006-06-07 18:54:31.523 158 13219.56 752.54 57500.08 88888.00 2006-06-07 18:54:32.523 158 13219.69 752.41 57500.20 88888.00 2006-06-07 18:54:33.523 158 13218.65 753.16 57500.32 88888.00 2006-06-07 18:54:34.523 158 13219.17 752.41 57500.82 88888.00 2006-06-07 18:54:35.523 158 13219.82 752.54 57500.69 88888.00 2006-06-07 18:54:36.523 158 13221.12 752.41 57500.82 88888.00 2006-06-07 18:54:37.523 158 13220.73 752.78 57501.06 88888.00 2006-06-07 18:54:38.523 158 13220.08 752.78 57502.04 88888.00 2006-06-07 18:54:39.523 158 13220.99 753.28 57501.55 88888.00 2006-06-07 18:54:40.523 158 13220.73 753.16 57501.55 88888.00 2006-06-07 18:54:41.523 158 13220.60 753.28 57502.28 88888.00 2006-06-07 18:54:42.523 158 13221.12 752.91 57501.67 88888.00 2006-06-07 18:54:43.523 158 13221.38 753.28 57502.53 88888.00 2006-06-07 18:54:44.523 158 13220.86 752.66 57502.77 88888.00 2006-06-07 18:54:45.523 158 13220.99 753.03 57502.04 88888.00 2006-06-07 18:54:46.523 158 13221.64 753.16 57502.28 88888.00 2006-06-07 18:54:47.523 158 13221.64 753.28 57502.40 88888.00 2006-06-07 18:54:48.523 158 13221.12 753.16 57502.65 88888.00 2006-06-07 18:54:49.523 158 13221.25 753.28 57502.16 88888.00 2006-06-07 18:54:50.523 158 13220.73 752.54 57502.77 88888.00 2006-06-07 18:54:51.523 158 13222.29 752.91 57502.65 88888.00 2006-06-07 18:54:52.523 158 13221.25 753.65 57503.38 88888.00 2006-06-07 18:54:53.523 158 13221.25 752.41 57503.14 88888.00 2006-06-07 18:54:54.523 158 13220.73 753.28 57503.26 88888.00 2006-06-07 18:54:55.523 158 13221.38 752.78 57503.38 88888.00 2006-06-07 18:54:56.523 158 13221.12 752.91 57503.75 88888.00 2006-06-07 18:54:57.523 158 13221.38 753.28 57503.75 88888.00 2006-06-07 18:54:58.523 158 13220.99 752.54 57503.75 88888.00 2006-06-07 18:54:59.523 158 13221.25 752.66 57503.62 88888.00 2006-06-07 18:55:00.523 158 13220.99 753.16 57503.87 88888.00 2006-06-07 18:55:01.523 158 13221.38 752.04 57503.50 88888.00 2006-06-07 18:55:02.523 158 13222.03 752.41 57503.75 88888.00 2006-06-07 18:55:03.523 158 13221.51 752.91 57503.99 88888.00 2006-06-07 18:55:04.523 158 13221.38 752.91 57504.12 88888.00 2006-06-07 18:55:05.523 158 13221.51 752.16 57503.99 88888.00 2006-06-07 18:55:06.523 158 13221.51 752.16 57503.87 88888.00 2006-06-07 18:55:07.523 158 13221.90 751.92 57504.12 88888.00 2006-06-07 18:55:08.523 158 13222.29 752.66 57504.48 88888.00 2006-06-07 18:55:09.523 158 13222.03 752.41 57504.73 88888.00 2006-06-07 18:55:10.523 158 13221.12 751.67 57504.12 88888.00 2006-06-07 18:55:11.523 158 13221.25 752.66 57504.73 88888.00 2006-06-07 18:55:12.523 158 13222.03 751.79 57504.85 88888.00 2006-06-07 18:55:13.523 158 13221.12 751.79 57504.85 88888.00 2006-06-07 18:55:14.523 158 13221.51 751.54 57504.12 88888.00 2006-06-07 18:55:15.523 158 13221.12 751.42 57504.73 88888.00 2006-06-07 18:55:16.523 158 13221.12 750.80 57504.36 88888.00 2006-06-07 18:55:17.523 158 13220.73 751.17 57504.61 88888.00 2006-06-07 18:55:18.523 158 13220.99 750.18 57504.97 88888.00 2006-06-07 18:55:19.523 158 13219.95 749.69 57503.87 88888.00 2006-06-07 18:55:20.523 158 13220.34 750.18 57504.85 88888.00 2006-06-07 18:55:21.523 158 13219.69 749.19 57504.48 88888.00 2006-06-07 18:55:22.523 158 13219.04 749.93 57504.73 88888.00 2006-06-07 18:55:23.523 158 13219.17 749.69 57503.87 88888.00 2006-06-07 18:55:24.523 158 13218.91 748.45 57504.73 88888.00 2006-06-07 18:55:25.523 158 13218.13 749.07 57504.73 88888.00 2006-06-07 18:55:26.522 158 13217.87 748.45 57504.12 88888.00 2006-06-07 18:55:27.522 158 13217.87 748.20 57504.12 88888.00 2006-06-07 18:55:28.522 158 13218.13 747.95 57503.99 88888.00 2006-06-07 18:55:29.522 158 13216.96 747.83 57504.48 88888.00 2006-06-07 18:55:30.522 158 13217.22 747.71 57503.99 88888.00 2006-06-07 18:55:31.522 158 13216.05 747.58 57503.87 88888.00 2006-06-07 18:55:32.522 158 13215.79 747.46 57504.12 88888.00 2006-06-07 18:55:33.522 158 13214.89 747.33 57503.02 88888.00 2006-06-07 18:55:34.522 158 13215.02 747.46 57503.87 88888.00 2006-06-07 18:55:35.522 158 13214.37 747.58 57502.89 88888.00 2006-06-07 18:55:36.522 158 13214.37 748.08 57503.02 88888.00 2006-06-07 18:55:37.522 158 13212.94 747.58 57502.77 88888.00 2006-06-07 18:55:38.522 158 13212.81 747.83 57503.14 88888.00 2006-06-07 18:55:39.522 158 13211.25 747.46 57502.65 88888.00 2006-06-07 18:55:40.522 158 13211.64 747.83 57503.26 88888.00 2006-06-07 18:55:41.522 158 13210.86 748.32 57503.38 88888.00 2006-06-07 18:55:42.522 158 13210.34 748.57 57503.26 88888.00 2006-06-07 18:55:43.522 158 13209.43 748.82 57502.89 88888.00 2006-06-07 18:55:44.522 158 13208.78 748.45 57503.26 88888.00 2006-06-07 18:55:45.522 158 13208.91 748.57 57502.77 88888.00 2006-06-07 18:55:46.522 158 13208.78 748.20 57502.28 88888.00 2006-06-07 18:55:47.522 158 13208.26 749.07 57502.53 88888.00 2006-06-07 18:55:48.522 158 13208.13 748.82 57502.28 88888.00 2006-06-07 18:55:49.522 158 13207.35 748.82 57501.67 88888.00 2006-06-07 18:55:50.522 158 13206.70 748.32 57502.04 88888.00 2006-06-07 18:55:51.522 158 13206.31 748.45 57501.55 88888.00 2006-06-07 18:55:52.522 158 13206.70 749.19 57501.67 88888.00 2006-06-07 18:55:53.522 158 13206.05 748.57 57500.82 88888.00 2006-06-07 18:55:54.522 158 13205.79 748.32 57501.30 88888.00 2006-06-07 18:55:55.522 158 13205.92 748.20 57500.57 88888.00 2006-06-07 18:55:56.522 158 13206.70 748.20 57500.94 88888.00 2006-06-07 18:55:57.522 158 13205.66 748.94 57501.18 88888.00 2006-06-07 18:55:58.522 158 13205.79 748.20 57501.06 88888.00 2006-06-07 18:55:59.522 158 13205.53 748.08 57500.57 88888.00 2006-06-07 18:56:00.522 158 13205.01 748.32 57500.20 88888.00 2006-06-07 18:56:01.522 158 13205.40 747.21 57500.08 88888.00 2006-06-07 18:56:02.522 158 13205.40 748.32 57501.06 88888.00 2006-06-07 18:56:03.522 158 13204.88 747.83 57498.73 88888.00 2006-06-07 18:56:04.522 158 13205.01 748.08 57499.35 88888.00 2006-06-07 18:56:05.522 158 13204.49 748.45 57499.23 88888.00 2006-06-07 18:56:06.522 158 13205.01 747.95 57498.73 88888.00 2006-06-07 18:56:07.522 158 13205.92 747.58 57499.59 88888.00 2006-06-07 18:56:08.522 158 13205.66 747.83 57498.49 88888.00 2006-06-07 18:56:09.522 158 13204.62 747.58 57498.86 88888.00 2006-06-07 18:56:10.522 158 13204.75 747.33 57498.49 88888.00 2006-06-07 18:56:11.522 158 13204.62 747.33 57498.86 88888.00 2006-06-07 18:56:12.522 158 13205.01 746.71 57498.73 88888.00 2006-06-07 18:56:13.522 158 13205.01 747.09 57498.86 88888.00 2006-06-07 18:56:14.522 158 13205.01 746.22 57498.86 88888.00 2006-06-07 18:56:15.522 158 13205.14 746.59 57498.86 88888.00 2006-06-07 18:56:16.522 158 13205.40 746.34 57498.00 88888.00 2006-06-07 18:56:17.522 158 13205.40 746.71 57498.25 88888.00 2006-06-07 18:56:18.522 158 13205.40 746.47 57498.37 88888.00 2006-06-07 18:56:19.522 158 13205.53 747.09 57498.25 88888.00 2006-06-07 18:56:20.522 158 13205.40 746.34 57498.37 88888.00 2006-06-07 18:56:21.522 158 13204.62 746.59 57497.15 88888.00 2006-06-07 18:56:22.522 158 13205.14 746.47 57498.25 88888.00 2006-06-07 18:56:23.522 158 13205.27 747.21 57497.64 88888.00 2006-06-07 18:56:24.522 158 13205.01 746.84 57498.61 88888.00 2006-06-07 18:56:25.522 158 13205.14 746.84 57498.12 88888.00 2006-06-07 18:56:26.522 158 13204.62 746.84 57498.12 88888.00 2006-06-07 18:56:27.522 158 13205.27 746.34 57498.49 88888.00 2006-06-07 18:56:28.522 158 13205.27 746.22 57497.88 88888.00 2006-06-07 18:56:29.522 158 13204.88 746.59 57498.73 88888.00 2006-06-07 18:56:30.522 158 13204.23 745.85 57497.51 88888.00 2006-06-07 18:56:31.522 158 13204.62 746.22 57498.25 88888.00 2006-06-07 18:56:32.522 158 13204.88 746.34 57498.12 88888.00 2006-06-07 18:56:33.522 158 13205.01 746.47 57498.49 88888.00 2006-06-07 18:56:34.522 158 13205.01 746.47 57498.12 88888.00 2006-06-07 18:56:35.522 158 13205.01 746.34 57498.25 88888.00 2006-06-07 18:56:36.522 158 13204.88 746.47 57497.76 88888.00 2006-06-07 18:56:37.522 158 13203.97 746.71 57498.25 88888.00 2006-06-07 18:56:38.522 158 13203.84 746.47 57498.25 88888.00 2006-06-07 18:56:39.522 158 13204.10 746.22 57498.25 88888.00 2006-06-07 18:56:40.522 158 13205.01 746.59 57498.25 88888.00 2006-06-07 18:56:41.522 158 13204.23 745.97 57497.64 88888.00 2006-06-07 18:56:42.522 158 13204.23 746.59 57498.73 88888.00 2006-06-07 18:56:43.522 158 13203.71 746.47 57498.25 88888.00 2006-06-07 18:56:44.522 158 13204.49 745.85 57498.61 88888.00 2006-06-07 18:56:45.522 158 13204.36 745.85 57498.37 88888.00 2006-06-07 18:56:46.522 158 13204.10 745.35 57498.25 88888.00 2006-06-07 18:56:47.522 158 13205.53 744.98 57498.00 88888.00 2006-06-07 18:56:48.522 158 13205.27 745.10 57498.73 88888.00 2006-06-07 18:56:49.522 158 13205.27 745.10 57498.12 88888.00 2006-06-07 18:56:50.522 158 13205.92 745.10 57498.49 88888.00 2006-06-07 18:56:51.522 158 13206.05 745.23 57498.37 88888.00 2006-06-07 18:56:52.522 158 13205.53 744.24 57498.37 88888.00 2006-06-07 18:56:53.522 158 13206.70 745.10 57498.25 88888.00 2006-06-07 18:56:54.522 158 13205.92 744.98 57498.37 88888.00 2006-06-07 18:56:55.522 158 13206.96 744.86 57498.12 88888.00 2006-06-07 18:56:56.522 158 13207.35 744.73 57498.49 88888.00 2006-06-07 18:56:57.522 158 13207.09 744.86 57498.61 88888.00 2006-06-07 18:56:58.522 158 13207.48 745.85 57499.35 88888.00 2006-06-07 18:56:59.522 158 13208.00 745.72 57498.61 88888.00 2006-06-07 18:57:00.522 158 13207.61 744.98 57498.61 88888.00 2006-06-07 18:57:01.522 158 13208.26 745.48 57499.47 88888.00 2006-06-07 18:57:02.522 158 13207.61 745.10 57498.73 88888.00 2006-06-07 18:57:03.522 158 13208.78 745.10 57499.47 88888.00 2006-06-07 18:57:04.522 158 13208.65 744.24 57499.35 88888.00 2006-06-07 18:57:05.522 158 13209.30 744.24 57499.35 88888.00 2006-06-07 18:57:06.522 158 13210.34 744.49 57499.59 88888.00 2006-06-07 18:57:07.522 158 13209.82 744.49 57499.47 88888.00 2006-06-07 18:57:08.522 158 13210.73 744.86 57499.84 88888.00 2006-06-07 18:57:09.522 158 13210.47 744.49 57500.32 88888.00 2006-06-07 18:57:10.522 158 13210.73 745.10 57500.08 88888.00 2006-06-07 18:57:11.522 158 13211.77 745.10 57499.59 88888.00 2006-06-07 18:57:12.522 158 13211.90 745.10 57500.08 88888.00 2006-06-07 18:57:13.522 158 13211.90 745.72 57500.69 88888.00 2006-06-07 18:57:14.522 158 13212.29 746.22 57500.94 88888.00 2006-06-07 18:57:15.522 158 13212.42 746.10 57500.32 88888.00 2006-06-07 18:57:16.522 158 13212.16 745.60 57500.94 88888.00 2006-06-07 18:57:17.522 158 13212.68 745.85 57500.82 88888.00 2006-06-07 18:57:18.522 158 13212.55 746.10 57500.82 88888.00 2006-06-07 18:57:19.522 158 13213.46 746.34 57501.18 88888.00 2006-06-07 18:57:20.522 158 13212.81 746.34 57501.30 88888.00 2006-06-07 18:57:21.522 158 13213.33 746.59 57501.30 88888.00 2006-06-07 18:57:22.522 158 13213.98 746.22 57502.16 88888.00 2006-06-07 18:57:23.522 158 13213.33 745.72 57501.43 88888.00 2006-06-07 18:57:24.522 158 13213.20 745.97 57502.40 88888.00 2006-06-07 18:57:25.522 158 13213.46 745.97 57502.16 88888.00 2006-06-07 18:57:26.522 158 13214.24 745.85 57502.40 88888.00 2006-06-07 18:57:27.522 158 13214.24 746.10 57502.04 88888.00 2006-06-07 18:57:28.522 158 13212.94 746.59 57502.04 88888.00 2006-06-07 18:57:29.522 158 13213.85 746.84 57502.04 88888.00 2006-06-07 18:57:30.522 158 13213.33 745.97 57502.65 88888.00 2006-06-07 18:57:31.522 158 13213.98 746.34 57503.14 88888.00 2006-06-07 18:57:32.522 158 13213.85 746.22 57502.53 88888.00 2006-06-07 18:57:33.522 158 13213.98 746.22 57503.02 88888.00 2006-06-07 18:57:34.522 158 13214.24 746.59 57503.26 88888.00 2006-06-07 18:57:35.522 158 13214.37 746.84 57502.89 88888.00 2006-06-07 18:57:36.522 158 13213.72 746.47 57503.14 88888.00 2006-06-07 18:57:37.522 158 13213.85 746.84 57503.75 88888.00 2006-06-07 18:57:38.522 158 13213.72 746.71 57502.77 88888.00 2006-06-07 18:57:39.522 158 13213.20 746.84 57503.38 88888.00 2006-06-07 18:57:40.522 158 13213.59 747.46 57503.50 88888.00 2006-06-07 18:57:41.522 158 13213.59 746.84 57503.62 88888.00 2006-06-07 18:57:42.522 158 13213.46 746.59 57503.99 88888.00 2006-06-07 18:57:43.522 158 13213.46 746.59 57503.62 88888.00 2006-06-07 18:57:44.522 158 13212.81 746.71 57503.87 88888.00 2006-06-07 18:57:45.522 158 13213.07 746.10 57503.38 88888.00 2006-06-07 18:57:46.522 158 13212.81 746.10 57503.75 88888.00 2006-06-07 18:57:47.522 158 13212.94 746.47 57503.26 88888.00 2006-06-07 18:57:48.522 158 13212.42 746.10 57503.26 88888.00 2006-06-07 18:57:49.522 158 13212.29 745.72 57503.26 88888.00 2006-06-07 18:57:50.522 158 13211.90 744.98 57503.14 88888.00 2006-06-07 18:57:51.522 158 13211.12 744.98 57503.38 88888.00 2006-06-07 18:57:52.522 158 13212.03 744.86 57503.50 88888.00 2006-06-07 18:57:53.522 158 13212.42 744.86 57503.14 88888.00 2006-06-07 18:57:54.522 158 13210.73 744.61 57503.75 88888.00 2006-06-07 18:57:55.522 158 13212.03 744.36 57503.26 88888.00 2006-06-07 18:57:56.522 158 13211.64 744.61 57502.89 88888.00 2006-06-07 18:57:57.522 158 13211.90 743.99 57503.75 88888.00 2006-06-07 18:57:58.522 158 13210.99 744.36 57503.50 88888.00 2006-06-07 18:57:59.522 158 13210.60 743.99 57503.14 88888.00 2006-06-07 18:58:00.522 158 13210.60 743.49 57503.38 88888.00 2006-06-07 18:58:01.522 158 13210.21 743.37 57503.02 88888.00 2006-06-07 18:58:02.522 158 13209.43 743.12 57503.26 88888.00 2006-06-07 18:58:03.522 158 13209.17 743.00 57503.02 88888.00 2006-06-07 18:58:04.522 158 13209.17 743.37 57503.14 88888.00 2006-06-07 18:58:05.522 158 13208.65 743.12 57503.50 88888.00 2006-06-07 18:58:06.522 158 13209.56 743.37 57502.89 88888.00 2006-06-07 18:58:07.522 158 13208.13 742.88 57502.89 88888.00 2006-06-07 18:58:08.522 158 13207.61 743.00 57502.40 88888.00 2006-06-07 18:58:09.522 158 13206.83 742.75 57502.65 88888.00 2006-06-07 18:58:10.522 158 13206.83 742.88 57502.28 88888.00 2006-06-07 18:58:11.522 158 13207.22 742.63 57502.28 88888.00 2006-06-07 18:58:12.522 158 13206.57 742.50 57502.40 88888.00 2006-06-07 18:58:13.522 158 13206.57 742.13 57502.04 88888.00 2006-06-07 18:58:14.522 158 13205.27 741.64 57502.28 88888.00 2006-06-07 18:58:15.522 158 13205.53 741.64 57502.77 88888.00 2006-06-07 18:58:16.522 158 13205.27 741.27 57501.67 88888.00 2006-06-07 18:58:17.522 158 13205.27 740.65 57501.79 88888.00 2006-06-07 18:58:18.522 158 13205.01 740.40 57502.04 88888.00 2006-06-07 18:58:19.522 158 13205.79 740.27 57501.79 88888.00 2006-06-07 18:58:20.522 158 13205.27 740.52 57501.55 88888.00 2006-06-07 18:58:21.522 158 13204.75 740.15 57501.67 88888.00 2006-06-07 18:58:22.522 158 13205.40 740.27 57501.91 88888.00 2006-06-07 18:58:23.522 158 13205.27 740.40 57501.06 88888.00 2006-06-07 18:58:24.522 158 13205.01 739.65 57501.30 88888.00 2006-06-07 18:58:25.522 158 13203.84 740.40 57501.18 88888.00 2006-06-07 18:58:26.522 158 13205.14 740.03 57501.30 88888.00 2006-06-07 18:58:27.522 158 13204.36 740.15 57500.08 88888.00 2006-06-07 18:58:28.522 158 13204.88 740.65 57501.18 88888.00 2006-06-07 18:58:29.522 158 13204.49 740.27 57501.18 88888.00 2006-06-07 18:58:30.522 158 13204.49 740.52 57501.18 88888.00 2006-06-07 18:58:31.522 158 13205.14 740.27 57501.30 88888.00 2006-06-07 18:58:32.522 158 13204.49 740.27 57500.45 88888.00 2006-06-07 18:58:33.522 158 13204.75 741.27 57501.43 88888.00 2006-06-07 18:58:34.522 158 13204.49 740.27 57501.43 88888.00 2006-06-07 18:58:35.522 158 13204.62 740.77 57500.69 88888.00 2006-06-07 18:58:36.522 158 13204.88 741.51 57500.82 88888.00 2006-06-07 18:58:37.522 158 13205.01 741.39 57500.69 88888.00 2006-06-07 18:58:38.522 158 13205.14 741.27 57500.82 88888.00 2006-06-07 18:58:39.522 158 13205.27 740.77 57500.94 88888.00 2006-06-07 18:58:40.522 158 13205.92 740.89 57500.45 88888.00 2006-06-07 18:58:41.522 158 13205.92 740.89 57500.45 88888.00 2006-06-07 18:58:42.522 158 13205.92 740.52 57501.06 88888.00 2006-06-07 18:58:43.522 158 13206.44 740.89 57500.08 88888.00 2006-06-07 18:58:44.522 158 13205.79 740.77 57500.32 88888.00 2006-06-07 18:58:45.522 158 13207.22 740.40 57501.18 88888.00 2006-06-07 18:58:46.522 158 13207.61 739.90 57500.69 88888.00 2006-06-07 18:58:47.522 158 13206.83 740.89 57501.18 88888.00 2006-06-07 18:58:48.522 158 13206.83 740.52 57500.32 88888.00 2006-06-07 18:58:49.522 158 13206.83 740.03 57501.30 88888.00 2006-06-07 18:58:50.522 158 13206.44 740.77 57501.06 88888.00 2006-06-07 18:58:51.522 158 13206.31 740.40 57500.82 88888.00 2006-06-07 18:58:52.522 158 13206.70 740.77 57501.06 88888.00 2006-06-07 18:58:53.522 158 13206.31 741.14 57501.06 88888.00 2006-06-07 18:58:54.522 158 13205.66 741.02 57500.69 88888.00 2006-06-07 18:58:55.522 158 13206.18 741.14 57501.67 88888.00 2006-06-07 18:58:56.522 158 13206.05 740.27 57500.20 88888.00 2006-06-07 18:58:57.522 158 13205.14 740.40 57501.43 88888.00 2006-06-07 18:58:58.522 158 13205.66 740.52 57500.57 88888.00 2006-06-07 18:58:59.522 158 13205.14 741.02 57500.57 88888.00 2006-06-07 18:59:00.522 158 13205.66 740.15 57500.57 88888.00 2006-06-07 18:59:01.522 158 13205.14 740.27 57500.94 88888.00 2006-06-07 18:59:02.522 158 13205.14 740.65 57500.82 88888.00 2006-06-07 18:59:03.522 158 13205.66 739.90 57500.57 88888.00 2006-06-07 18:59:04.522 158 13204.75 738.79 57500.32 88888.00 2006-06-07 18:59:05.522 158 13204.36 739.53 57501.18 88888.00 2006-06-07 18:59:06.522 158 13205.01 738.79 57500.57 88888.00 2006-06-07 18:59:07.522 158 13204.49 738.79 57501.18 88888.00 2006-06-07 18:59:08.522 158 13203.97 739.04 57501.30 88888.00 2006-06-07 18:59:09.522 158 13203.32 738.79 57501.18 88888.00 2006-06-07 18:59:10.522 158 13203.97 739.04 57501.18 88888.00 2006-06-07 18:59:11.522 158 13203.84 738.79 57500.69 88888.00 2006-06-07 18:59:12.522 158 13203.06 738.79 57500.82 88888.00 2006-06-07 18:59:13.522 158 13203.19 738.54 57500.82 88888.00 2006-06-07 18:59:14.522 158 13202.54 738.66 57500.69 88888.00 2006-06-07 18:59:15.522 158 13202.15 739.53 57501.43 88888.00 2006-06-07 18:59:16.522 158 13201.89 739.04 57500.69 88888.00 2006-06-07 18:59:17.522 158 13202.28 738.91 57500.45 88888.00 2006-06-07 18:59:18.522 158 13201.24 738.54 57500.45 88888.00 2006-06-07 18:59:19.522 158 13202.02 738.29 57500.32 88888.00 2006-06-07 18:59:20.522 158 13201.76 737.92 57499.96 88888.00 2006-06-07 18:59:21.522 158 13201.76 738.54 57499.71 88888.00 2006-06-07 18:59:22.522 158 13201.37 738.66 57500.20 88888.00 2006-06-07 18:59:23.522 158 13200.98 738.42 57500.32 88888.00 2006-06-07 18:59:24.522 158 13201.24 739.28 57499.71 88888.00 2006-06-07 18:59:25.522 158 13200.85 739.90 57500.32 88888.00 2006-06-07 18:59:26.522 158 13201.50 739.53 57500.08 88888.00 2006-06-07 18:59:27.522 158 13200.85 740.65 57500.20 88888.00 2006-06-07 18:59:28.522 158 13201.37 739.78 57499.35 88888.00 2006-06-07 18:59:29.522 158 13200.59 741.88 57500.08 88888.00 2006-06-07 18:59:30.522 158 13200.46 741.02 57499.59 88888.00 2006-06-07 18:59:31.522 158 13200.59 741.76 57499.96 88888.00 2006-06-07 18:59:32.522 158 13200.33 741.39 57499.84 88888.00 2006-06-07 18:59:33.522 158 13199.94 741.76 57499.35 88888.00 2006-06-07 18:59:34.522 158 13199.68 742.50 57499.10 88888.00 2006-06-07 18:59:35.522 158 13199.94 742.50 57499.35 88888.00 2006-06-07 18:59:36.522 158 13199.16 741.88 57498.73 88888.00 2006-06-07 18:59:37.522 158 13199.29 742.38 57499.10 88888.00 2006-06-07 18:59:38.522 158 13199.42 742.01 57499.10 88888.00 2006-06-07 18:59:39.522 158 13198.51 742.26 57498.49 88888.00 2006-06-07 18:59:40.522 158 13198.25 742.75 57498.73 88888.00 2006-06-07 18:59:41.522 158 13198.12 742.01 57498.61 88888.00 2006-06-07 18:59:42.522 158 13198.25 742.26 57498.73 88888.00 2006-06-07 18:59:43.522 158 13198.38 743.00 57498.73 88888.00 2006-06-07 18:59:44.522 158 13198.38 742.38 57498.61 88888.00 2006-06-07 18:59:45.522 158 13197.74 743.25 57498.49 88888.00 2006-06-07 18:59:46.522 158 13197.22 742.63 57498.37 88888.00 2006-06-07 18:59:47.522 158 13197.09 742.75 57498.49 88888.00 2006-06-07 18:59:48.522 158 13196.57 742.50 57498.00 88888.00 2006-06-07 18:59:49.522 158 13196.83 743.62 57498.00 88888.00 2006-06-07 18:59:50.522 158 13196.18 743.25 57498.12 88888.00 2006-06-07 18:59:51.522 158 13195.92 743.62 57498.25 88888.00 2006-06-07 18:59:52.522 158 13194.88 743.25 57498.25 88888.00 2006-06-07 18:59:53.522 158 13195.79 744.61 57497.64 88888.00 2006-06-07 18:59:54.522 158 13195.40 744.24 57497.39 88888.00 2006-06-07 18:59:55.522 158 13194.23 743.74 57497.15 88888.00 2006-06-07 18:59:56.522 158 13194.10 744.11 57497.64 88888.00 2006-06-07 19:00:00.522 158 13194.36 744.36 57496.90 88888.00 2006-06-07 19:00:01.522 158 13194.36 744.24 57497.39 88888.00 2006-06-07 19:00:02.522 158 13193.45 744.11 57497.39 88888.00 2006-06-07 19:00:03.522 158 13194.23 744.11 57496.78 88888.00 2006-06-07 19:00:04.522 158 13193.45 744.86 57496.78 88888.00 2006-06-07 19:00:05.522 158 13192.93 745.10 57496.17 88888.00 2006-06-07 19:00:06.522 158 13193.58 744.98 57496.90 88888.00 2006-06-07 19:00:07.522 158 13192.54 745.10 57496.78 88888.00 2006-06-07 19:00:08.522 158 13193.06 745.48 57496.05 88888.00 2006-06-07 19:00:09.522 158 13192.54 745.10 57496.17 88888.00 2006-06-07 19:00:10.522 158 13192.54 745.10 57496.54 88888.00 2006-06-07 19:00:11.522 158 13191.76 744.86 57495.31 88888.00 2006-06-07 19:00:12.522 158 13192.15 745.60 57495.93 88888.00 2006-06-07 19:00:13.522 158 13191.50 745.35 57495.93 88888.00 2006-06-07 19:00:14.522 158 13192.02 744.86 57495.93 88888.00 2006-06-07 19:00:15.522 158 13191.50 743.62 57495.68 88888.00 2006-06-07 19:00:16.522 158 13191.63 744.11 57495.68 88888.00 2006-06-07 19:00:17.522 158 13191.76 743.25 57495.68 88888.00 2006-06-07 19:00:18.522 158 13191.50 743.00 57494.82 88888.00 2006-06-07 19:00:19.522 158 13190.85 743.25 57495.56 88888.00 2006-06-07 19:00:20.522 158 13190.85 743.49 57495.56 88888.00 2006-06-07 19:00:21.522 158 13190.98 743.37 57495.56 88888.00 2006-06-07 19:00:22.522 158 13189.94 742.38 57494.82 88888.00 2006-06-07 19:00:23.522 158 13190.59 742.75 57494.82 88888.00 2006-06-07 19:00:24.522 158 13189.29 742.63 57495.07 88888.00 2006-06-07 19:00:25.522 158 13189.16 742.88 57494.46 88888.00 2006-06-07 19:00:26.522 158 13189.16 742.13 57494.34 88888.00 2006-06-07 19:00:27.522 158 13189.16 742.88 57493.84 88888.00 2006-06-07 19:00:28.522 158 13188.64 742.50 57494.46 88888.00 2006-06-07 19:00:29.522 158 13188.38 742.63 57494.34 88888.00 2006-06-07 19:00:30.522 158 13189.16 742.01 57493.72 88888.00 2006-06-07 19:00:31.522 158 13188.90 741.27 57493.97 88888.00 2006-06-07 19:00:32.522 158 13187.99 741.14 57495.07 88888.00 2006-06-07 19:00:33.522 158 13189.03 741.39 57493.60 88888.00 2006-06-07 19:00:34.522 158 13188.64 740.52 57493.60 88888.00 2006-06-07 19:00:35.522 158 13189.03 741.02 57493.48 88888.00 2006-06-07 19:00:36.522 158 13188.51 739.78 57493.48 88888.00 2006-06-07 19:00:37.522 158 13188.77 739.78 57493.48 88888.00 2006-06-07 19:00:38.522 158 13189.68 739.41 57493.36 88888.00 2006-06-07 19:00:39.522 158 13190.20 740.40 57493.23 88888.00 2006-06-07 19:00:40.522 158 13189.68 739.65 57493.11 88888.00 2006-06-07 19:00:41.522 158 13188.90 740.15 57493.23 88888.00 2006-06-07 19:00:42.522 158 13189.29 740.03 57493.36 88888.00 2006-06-07 19:00:43.522 158 13189.81 740.15 57492.62 88888.00 2006-06-07 19:00:44.522 158 13189.16 739.90 57492.50 88888.00 2006-06-07 19:00:45.522 158 13189.29 739.41 57493.48 88888.00 2006-06-07 19:00:46.522 158 13188.51 739.90 57493.23 88888.00 2006-06-07 19:00:47.522 158 13188.38 738.66 57493.11 88888.00 2006-06-07 19:00:48.522 158 13188.77 738.79 57493.36 88888.00 2006-06-07 19:00:49.522 158 13189.16 739.04 57493.11 88888.00 2006-06-07 19:00:50.522 158 13189.42 738.42 57492.87 88888.00 2006-06-07 19:00:51.522 158 13189.03 738.91 57492.38 88888.00 2006-06-07 19:00:52.522 158 13189.55 738.29 57492.50 88888.00 2006-06-07 19:00:53.522 158 13189.42 738.54 57492.50 88888.00 2006-06-07 19:00:54.522 158 13189.42 738.29 57492.26 88888.00 2006-06-07 19:00:55.522 158 13189.03 738.04 57492.38 88888.00 2006-06-07 19:00:56.522 158 13189.16 738.42 57492.50 88888.00 2006-06-07 19:00:57.522 158 13188.77 738.17 57492.62 88888.00 2006-06-07 19:00:58.522 158 13189.42 738.91 57492.38 88888.00 2006-06-07 19:00:59.522 158 13189.03 738.54 57492.50 88888.00 2006-06-07 19:01:00.522 158 13188.90 738.17 57492.26 88888.00 2006-06-07 19:01:01.522 158 13189.29 738.79 57492.75 88888.00 2006-06-07 19:01:02.522 158 13189.42 738.17 57492.13 88888.00 2006-06-07 19:01:03.522 158 13188.90 738.29 57493.11 88888.00 2006-06-07 19:01:04.522 158 13189.16 738.79 57492.13 88888.00 2006-06-07 19:01:05.522 158 13188.25 737.92 57491.77 88888.00 2006-06-07 19:01:06.522 158 13188.77 738.04 57492.99 88888.00 2006-06-07 19:01:07.522 158 13189.03 737.92 57492.62 88888.00 2006-06-07 19:01:08.522 158 13189.03 737.80 57492.62 88888.00 2006-06-07 19:01:09.522 158 13189.42 738.17 57492.38 88888.00 2006-06-07 19:01:10.522 158 13188.77 737.55 57492.13 88888.00 2006-06-07 19:01:11.522 158 13189.81 737.30 57492.01 88888.00 2006-06-07 19:01:12.522 158 13189.94 737.80 57492.26 88888.00 2006-06-07 19:01:13.522 158 13189.68 737.92 57492.01 88888.00 2006-06-07 19:01:14.522 158 13189.42 737.43 57492.13 88888.00 2006-06-07 19:01:15.522 158 13189.81 737.18 57492.26 88888.00 2006-06-07 19:01:16.522 158 13190.20 737.55 57491.52 88888.00 2006-06-07 19:01:17.522 158 13189.94 737.05 57492.13 88888.00 2006-06-07 19:01:18.522 158 13189.81 736.43 57491.89 88888.00 2006-06-07 19:01:19.522 158 13189.68 736.56 57491.64 88888.00 2006-06-07 19:01:20.522 158 13189.68 736.19 57491.77 88888.00 2006-06-07 19:01:21.522 158 13190.20 736.68 57492.13 88888.00 2006-06-07 19:01:22.522 158 13190.59 735.44 57492.38 88888.00 2006-06-07 19:01:23.522 158 13190.59 735.82 57492.01 88888.00 2006-06-07 19:01:24.522 158 13190.98 735.57 57491.16 88888.00 2006-06-07 19:01:25.522 158 13190.72 735.94 57491.77 88888.00 2006-06-07 19:01:26.522 158 13192.02 735.82 57492.62 88888.00 2006-06-07 19:01:27.522 158 13191.63 735.20 57492.01 88888.00 2006-06-07 19:01:28.522 158 13191.63 734.70 57491.52 88888.00 2006-06-07 19:01:29.522 158 13191.37 735.32 57492.13 88888.00 2006-06-07 19:01:30.522 158 13191.89 735.20 57491.64 88888.00 2006-06-07 19:01:31.522 158 13191.76 734.82 57491.52 88888.00 2006-06-07 19:01:32.522 158 13191.50 734.58 57491.40 88888.00 2006-06-07 19:01:33.522 158 13192.15 735.32 57492.38 88888.00 2006-06-07 19:01:34.522 158 13192.02 735.20 57491.89 88888.00 2006-06-07 19:01:35.522 158 13192.02 735.82 57492.26 88888.00 2006-06-07 19:01:36.522 158 13191.89 734.82 57492.13 88888.00 2006-06-07 19:01:37.522 158 13191.11 735.32 57491.77 88888.00 2006-06-07 19:01:38.522 158 13191.63 736.31 57492.50 88888.00 2006-06-07 19:01:39.522 158 13192.28 735.82 57492.99 88888.00 2006-06-07 19:01:40.522 158 13191.76 735.20 57491.64 88888.00 2006-06-07 19:01:41.522 158 13192.28 736.06 57492.50 88888.00 2006-06-07 19:01:42.522 158 13192.28 736.06 57492.38 88888.00 2006-06-07 19:01:43.522 158 13191.76 735.32 57491.64 88888.00 2006-06-07 19:01:44.522 158 13191.63 735.57 57492.01 88888.00 2006-06-07 19:01:45.522 158 13192.54 736.06 57492.75 88888.00 2006-06-07 19:01:46.522 158 13192.93 735.94 57492.87 88888.00 2006-06-07 19:01:47.522 158 13193.06 735.07 57492.87 88888.00 2006-06-07 19:01:48.522 158 13192.15 735.57 57492.38 88888.00 2006-06-07 19:01:49.522 158 13192.93 735.32 57492.62 88888.00 2006-06-07 19:01:50.522 158 13193.32 735.32 57492.87 88888.00 2006-06-07 19:01:51.522 158 13193.45 734.95 57492.87 88888.00 2006-06-07 19:01:52.522 158 13193.19 735.20 57492.50 88888.00 2006-06-07 19:01:53.522 158 13193.58 735.69 57492.87 88888.00 2006-06-07 19:01:54.522 158 13193.71 735.07 57492.50 88888.00 2006-06-07 19:01:55.522 158 13193.97 735.07 57492.87 88888.00 2006-06-07 19:01:56.522 158 13193.58 735.20 57492.62 88888.00 2006-06-07 19:01:57.522 158 13193.84 734.95 57492.50 88888.00 2006-06-07 19:01:58.522 158 13193.06 734.82 57492.75 88888.00 2006-06-07 19:01:59.522 158 13193.58 734.33 57492.87 88888.00 2006-06-07 19:02:00.522 158 13194.49 734.95 57493.23 88888.00 2006-06-07 19:02:01.522 158 13194.23 734.58 57492.99 88888.00 2006-06-07 19:02:02.522 158 13194.49 734.70 57492.62 88888.00 2006-06-07 19:02:03.522 158 13194.62 735.57 57492.99 88888.00 2006-06-07 19:02:04.522 158 13194.36 735.20 57492.87 88888.00 2006-06-07 19:02:05.522 158 13194.75 734.95 57492.99 88888.00 2006-06-07 19:02:06.522 158 13194.62 736.19 57493.11 88888.00 2006-06-07 19:02:07.522 158 13194.23 735.57 57492.87 88888.00 2006-06-07 19:02:08.522 158 13194.62 735.44 57493.48 88888.00 2006-06-07 19:02:09.522 158 13194.62 735.69 57493.72 88888.00 2006-06-07 19:02:10.522 158 13194.36 736.56 57493.48 88888.00 2006-06-07 19:02:11.522 158 13194.10 737.18 57492.26 88888.00 2006-06-07 19:02:12.522 158 13193.58 737.30 57492.87 88888.00 2006-06-07 19:02:13.522 158 13193.71 737.30 57493.72 88888.00 2006-06-07 19:02:14.522 158 13193.45 737.67 57493.48 88888.00 2006-06-07 19:02:15.522 158 13193.19 738.42 57493.84 88888.00 2006-06-07 19:02:16.522 158 13193.32 738.42 57493.60 88888.00 2006-06-07 19:02:17.522 158 13193.58 737.67 57493.36 88888.00 2006-06-07 19:02:18.522 158 13193.06 738.42 57493.36 88888.00 2006-06-07 19:02:19.522 158 13192.54 738.04 57493.23 88888.00 2006-06-07 19:02:20.522 158 13192.67 738.66 57494.21 88888.00 2006-06-07 19:02:21.522 158 13192.41 739.65 57493.48 88888.00 2006-06-07 19:02:22.522 158 13192.02 739.28 57494.09 88888.00 2006-06-07 19:02:23.522 158 13192.80 739.53 57493.23 88888.00 2006-06-07 19:02:24.522 158 13192.15 739.04 57493.84 88888.00 2006-06-07 19:02:25.522 158 13192.41 739.41 57493.48 88888.00 2006-06-07 19:02:26.522 158 13192.80 740.03 57492.75 88888.00 2006-06-07 19:02:27.522 158 13193.06 739.28 57492.99 88888.00 2006-06-07 19:02:28.522 158 13193.06 739.90 57492.99 88888.00 2006-06-07 19:02:29.522 158 13193.84 740.03 57493.60 88888.00 2006-06-07 19:02:30.522 158 13193.84 740.52 57492.99 88888.00 2006-06-07 19:02:31.522 158 13194.10 740.89 57493.97 88888.00 2006-06-07 19:02:32.522 158 13194.10 740.89 57493.48 88888.00 2006-06-07 19:02:33.522 158 13193.19 741.39 57493.60 88888.00 2006-06-07 19:02:34.522 158 13192.80 741.64 57493.97 88888.00 2006-06-07 19:02:35.522 158 13193.84 741.64 57493.11 88888.00 2006-06-07 19:02:36.522 158 13193.19 741.88 57492.99 88888.00 2006-06-07 19:02:37.522 158 13193.58 742.01 57492.87 88888.00 2006-06-07 19:02:38.522 158 13194.10 742.01 57493.23 88888.00 2006-06-07 19:02:39.522 158 13193.58 743.12 57493.11 88888.00 2006-06-07 19:02:40.522 158 13193.97 743.62 57493.11 88888.00 2006-06-07 19:02:41.522 158 13193.84 743.49 57492.87 88888.00 2006-06-07 19:02:42.522 158 13193.97 743.37 57492.50 88888.00 2006-06-07 19:02:43.522 158 13193.84 743.99 57492.62 88888.00 2006-06-07 19:02:44.522 158 13195.01 743.49 57493.60 88888.00 2006-06-07 19:02:45.522 158 13194.75 744.49 57492.99 88888.00 2006-06-07 19:02:46.522 158 13195.14 743.62 57493.48 88888.00 2006-06-07 19:02:47.522 158 13194.10 744.36 57492.99 88888.00 2006-06-07 19:02:48.522 158 13195.27 743.49 57493.11 88888.00 2006-06-07 19:02:49.522 158 13195.79 744.49 57492.87 88888.00 2006-06-07 19:02:50.522 158 13195.66 743.62 57492.75 88888.00 2006-06-07 19:02:51.522 158 13195.79 744.73 57493.60 88888.00 2006-06-07 19:02:52.522 158 13196.83 744.61 57493.72 88888.00 2006-06-07 19:02:53.522 158 13196.31 743.62 57493.48 88888.00 2006-06-07 19:02:54.522 158 13196.44 744.86 57493.72 88888.00 2006-06-07 19:02:55.522 158 13196.44 744.61 57493.11 88888.00 2006-06-07 19:02:56.522 158 13196.57 744.86 57492.99 88888.00 2006-06-07 19:02:57.522 158 13196.31 744.98 57494.21 88888.00 2006-06-07 19:02:58.522 158 13196.96 744.98 57493.23 88888.00 2006-06-07 19:02:59.522 158 13195.66 744.73 57493.48 88888.00 2006-06-07 19:03:00.522 158 13196.70 744.36 57493.36 88888.00 2006-06-07 19:03:01.522 158 13195.92 744.86 57492.62 88888.00 2006-06-07 19:03:02.522 158 13195.79 743.74 57493.23 88888.00 2006-06-07 19:03:03.522 158 13196.18 744.36 57493.23 88888.00 2006-06-07 19:03:04.522 158 13195.79 744.24 57493.23 88888.00 2006-06-07 19:03:05.522 158 13195.92 743.74 57493.36 88888.00 2006-06-07 19:03:06.522 158 13195.40 744.86 57493.48 88888.00 2006-06-07 19:03:07.522 158 13195.53 744.36 57492.75 88888.00 2006-06-07 19:03:08.522 158 13195.01 744.11 57493.36 88888.00 2006-06-07 19:03:09.522 158 13195.79 744.36 57493.36 88888.00 2006-06-07 19:03:10.522 158 13195.79 744.73 57493.48 88888.00 2006-06-07 19:03:11.522 158 13196.05 745.10 57493.36 88888.00 2006-06-07 19:03:12.522 158 13195.53 745.10 57493.23 88888.00 2006-06-07 19:03:13.522 158 13195.66 745.97 57492.38 88888.00 2006-06-07 19:03:14.522 158 13195.27 745.72 57492.50 88888.00 2006-06-07 19:03:15.522 158 13195.40 745.72 57493.48 88888.00 2006-06-07 19:03:16.522 158 13195.14 746.96 57492.99 88888.00 2006-06-07 19:03:17.522 158 13195.53 746.47 57493.48 88888.00 2006-06-07 19:03:18.522 158 13196.18 746.10 57492.75 88888.00 2006-06-07 19:03:19.522 158 13195.01 746.47 57493.97 88888.00 2006-06-07 19:03:20.522 158 13195.66 746.47 57493.84 88888.00 2006-06-07 19:03:21.522 158 13195.40 746.71 57493.36 88888.00 2006-06-07 19:03:22.522 158 13195.66 747.46 57492.87 88888.00 2006-06-07 19:03:23.522 158 13196.57 746.59 57493.36 88888.00 2006-06-07 19:03:24.522 158 13196.18 747.83 57492.87 88888.00 2006-06-07 19:03:25.522 158 13196.57 746.96 57492.99 88888.00 2006-06-07 19:03:26.522 158 13195.40 746.96 57493.48 88888.00 2006-06-07 19:03:27.522 158 13196.57 746.71 57493.97 88888.00 2006-06-07 19:03:28.522 158 13197.35 746.59 57492.99 88888.00 2006-06-07 19:03:29.522 158 13197.61 746.84 57492.50 88888.00 2006-06-07 19:03:30.522 158 13197.35 745.85 57493.72 88888.00 2006-06-07 19:03:31.522 158 13198.00 746.59 57493.60 88888.00 2006-06-07 19:03:32.522 158 13198.25 746.71 57493.23 88888.00 2006-06-07 19:03:33.522 158 13198.25 745.97 57493.97 88888.00 2006-06-07 19:03:34.522 158 13198.12 746.59 57494.34 88888.00 2006-06-07 19:03:35.522 158 13199.29 745.35 57492.87 88888.00 2006-06-07 19:03:36.522 158 13199.29 745.60 57493.36 88888.00 2006-06-07 19:03:37.522 158 13199.42 746.10 57493.23 88888.00 2006-06-07 19:03:38.522 158 13199.03 746.10 57494.09 88888.00 2006-06-07 19:03:39.522 158 13200.33 746.22 57494.09 88888.00 2006-06-07 19:03:40.522 158 13201.11 746.47 57493.84 88888.00 2006-06-07 19:03:41.522 158 13200.33 746.10 57493.23 88888.00 2006-06-07 19:03:42.522 158 13200.20 745.97 57492.99 88888.00 2006-06-07 19:03:43.522 158 13200.46 746.22 57493.48 88888.00 2006-06-07 19:03:44.522 158 13200.98 745.72 57493.84 88888.00 2006-06-07 19:03:45.522 158 13201.11 746.10 57493.97 88888.00 2006-06-07 19:03:46.522 158 13202.28 745.97 57493.36 88888.00 2006-06-07 19:03:47.522 158 13201.89 745.97 57493.36 88888.00 2006-06-07 19:03:48.522 158 13203.19 745.48 57494.58 88888.00 2006-06-07 19:03:49.522 158 13203.32 745.85 57493.60 88888.00 2006-06-07 19:03:50.522 158 13203.58 746.10 57494.09 88888.00 2006-06-07 19:03:51.522 158 13203.58 745.97 57494.58 88888.00 2006-06-07 19:03:52.522 158 13203.58 745.35 57494.70 88888.00 2006-06-07 19:03:53.522 158 13203.45 746.34 57494.21 88888.00 2006-06-07 19:03:54.522 158 13203.71 746.59 57494.58 88888.00 2006-06-07 19:03:55.522 158 13202.93 746.22 57494.95 88888.00 2006-06-07 19:03:56.522 158 13203.58 747.09 57494.58 88888.00 2006-06-07 19:03:57.522 158 13203.58 746.10 57494.70 88888.00 2006-06-07 19:03:58.522 158 13203.45 746.84 57494.34 88888.00 2006-06-07 19:03:59.522 158 13203.97 747.33 57495.31 88888.00 2006-06-07 19:04:00.522 158 13203.71 747.21 57496.17 88888.00 2006-06-07 19:04:01.522 158 13204.10 747.09 57495.19 88888.00 2006-06-07 19:04:02.522 158 13204.49 747.46 57494.95 88888.00 2006-06-07 19:04:03.522 158 13204.23 747.21 57495.93 88888.00 2006-06-07 19:04:04.522 158 13204.49 747.58 57495.07 88888.00 2006-06-07 19:04:05.522 158 13204.49 747.46 57495.93 88888.00 2006-06-07 19:04:06.522 158 13204.75 747.09 57495.80 88888.00 2006-06-07 19:04:07.522 158 13205.01 746.71 57495.43 88888.00 2006-06-07 19:04:08.522 158 13204.49 747.09 57495.68 88888.00 2006-06-07 19:04:09.522 158 13205.14 746.71 57496.05 88888.00 2006-06-07 19:04:10.522 158 13205.27 746.22 57495.56 88888.00 2006-06-07 19:04:11.522 158 13205.14 746.84 57496.41 88888.00 2006-06-07 19:04:12.522 158 13205.27 746.59 57496.29 88888.00 2006-06-07 19:04:13.522 158 13205.01 745.72 57495.80 88888.00 2006-06-07 19:04:14.522 158 13205.27 745.85 57496.05 88888.00 2006-06-07 19:04:15.522 158 13205.14 745.60 57495.68 88888.00 2006-06-07 19:04:16.522 158 13204.36 745.60 57496.78 88888.00 2006-06-07 19:04:17.522 158 13204.75 745.72 57496.66 88888.00 2006-06-07 19:04:18.522 158 13204.49 744.98 57495.93 88888.00 2006-06-07 19:04:19.522 158 13205.14 744.73 57496.78 88888.00 2006-06-07 19:04:20.522 158 13204.88 744.98 57495.68 88888.00 2006-06-07 19:04:21.522 158 13205.27 744.36 57496.41 88888.00 2006-06-07 19:04:22.522 158 13205.27 744.86 57496.29 88888.00 2006-06-07 19:04:23.522 158 13205.27 744.61 57496.78 88888.00 2006-06-07 19:04:24.522 158 13206.05 744.61 57496.90 88888.00 2006-06-07 19:04:25.522 158 13205.79 744.36 57495.68 88888.00 2006-06-07 19:04:26.522 158 13205.79 744.73 57496.90 88888.00 2006-06-07 19:04:27.522 158 13206.57 744.86 57496.90 88888.00 2006-06-07 19:04:28.522 158 13206.70 745.35 57497.64 88888.00 2006-06-07 19:04:29.522 158 13206.83 744.98 57496.90 88888.00 2006-06-07 19:04:30.522 158 13206.83 744.49 57496.90 88888.00 2006-06-07 19:04:31.522 158 13206.96 744.98 57497.27 88888.00 2006-06-07 19:04:32.522 158 13206.96 745.72 57496.90 88888.00 2006-06-07 19:04:33.522 158 13207.22 745.35 57497.51 88888.00 2006-06-07 19:04:34.522 158 13206.96 745.10 57497.02 88888.00 2006-06-07 19:04:35.522 158 13207.48 745.72 57497.02 88888.00 2006-06-07 19:04:36.522 158 13208.13 745.48 57497.51 88888.00 2006-06-07 19:04:37.522 158 13208.39 745.35 57497.51 88888.00 2006-06-07 19:04:38.522 158 13208.13 744.98 57497.88 88888.00 2006-06-07 19:04:39.522 158 13208.00 745.35 57498.00 88888.00 2006-06-07 19:04:40.522 158 13208.39 744.73 57497.64 88888.00 2006-06-07 19:04:41.522 158 13209.82 744.86 57498.00 88888.00 2006-06-07 19:04:42.522 158 13209.56 744.98 57498.73 88888.00 2006-06-07 19:04:43.522 158 13210.21 744.36 57497.76 88888.00 2006-06-07 19:04:44.522 158 13210.08 745.10 57499.23 88888.00 2006-06-07 19:04:45.522 158 13211.51 745.60 57497.88 88888.00 2006-06-07 19:04:46.522 158 13211.12 744.49 57498.37 88888.00 2006-06-07 19:04:47.522 158 13212.16 744.49 57498.37 88888.00 2006-06-07 19:04:48.522 158 13212.94 744.73 57498.12 88888.00 2006-06-07 19:04:49.522 158 13212.68 743.99 57498.37 88888.00 2006-06-07 19:04:50.522 158 13213.46 744.86 57499.47 88888.00 2006-06-07 19:04:51.522 158 13213.85 745.35 57498.25 88888.00 2006-06-07 19:04:52.522 158 13214.50 744.98 57498.61 88888.00 2006-06-07 19:04:53.522 158 13214.37 744.73 57499.47 88888.00 2006-06-07 19:04:54.522 158 13213.33 745.48 57498.98 88888.00 2006-06-07 19:04:55.522 158 13214.24 745.48 57499.35 88888.00 2006-06-07 19:04:56.522 158 13214.50 745.72 57500.20 88888.00 2006-06-07 19:04:57.522 158 13214.24 745.85 57499.96 88888.00 2006-06-07 19:04:58.522 158 13214.50 745.35 57500.57 88888.00 2006-06-07 19:04:59.522 158 13214.37 746.22 57500.20 88888.00 2006-06-07 19:05:00.522 158 13213.20 745.97 57500.32 88888.00 2006-06-07 19:05:01.522 158 13214.11 746.22 57500.94 88888.00 2006-06-07 19:05:02.522 158 13213.85 746.96 57500.57 88888.00 2006-06-07 19:05:03.522 158 13213.85 746.10 57500.45 88888.00 2006-06-07 19:05:04.522 158 13214.11 746.34 57500.32 88888.00 2006-06-07 19:05:05.522 158 13213.72 746.34 57500.57 88888.00 2006-06-07 19:05:06.522 158 13212.42 746.10 57500.82 88888.00 2006-06-07 19:05:07.522 158 13211.77 746.59 57501.30 88888.00 2006-06-07 19:05:08.522 158 13212.03 746.22 57500.82 88888.00 2006-06-07 19:05:09.522 158 13211.25 746.96 57500.69 88888.00 2006-06-07 19:05:10.522 158 13211.64 746.22 57500.57 88888.00 2006-06-07 19:05:11.522 158 13210.60 746.47 57501.18 88888.00 2006-06-07 19:05:12.522 158 13210.60 747.09 57500.57 88888.00 2006-06-07 19:05:13.522 158 13209.82 746.71 57501.30 88888.00 2006-06-07 19:05:14.522 158 13209.56 746.34 57500.32 88888.00 2006-06-07 19:05:15.522 158 13209.04 745.72 57500.69 88888.00 2006-06-07 19:05:16.522 158 13208.65 746.10 57500.32 88888.00 2006-06-07 19:05:17.522 158 13208.26 746.47 57500.94 88888.00 2006-06-07 19:05:18.522 158 13208.13 745.60 57500.45 88888.00 2006-06-07 19:05:19.522 158 13207.48 744.98 57501.43 88888.00 2006-06-07 19:05:20.522 158 13207.48 744.98 57501.18 88888.00 2006-06-07 19:05:21.522 158 13206.57 745.10 57501.18 88888.00 2006-06-07 19:05:22.522 158 13205.92 744.98 57499.84 88888.00 2006-06-07 19:05:23.522 158 13206.18 744.49 57500.57 88888.00 2006-06-07 19:05:24.522 158 13205.92 743.99 57500.45 88888.00 2006-06-07 19:05:25.522 158 13205.27 744.11 57500.45 88888.00 2006-06-07 19:05:26.522 158 13205.92 743.25 57499.96 88888.00 2006-06-07 19:05:27.522 158 13204.62 743.00 57500.69 88888.00 2006-06-07 19:05:28.522 158 13204.49 743.00 57500.94 88888.00 2006-06-07 19:05:29.522 158 13204.23 742.75 57500.08 88888.00 2006-06-07 19:05:30.522 158 13204.62 742.50 57499.59 88888.00 2006-06-07 19:05:31.522 158 13204.10 741.76 57499.35 88888.00 2006-06-07 19:05:32.522 158 13203.71 742.13 57498.98 88888.00 2006-06-07 19:05:33.522 158 13204.36 741.64 57499.35 88888.00 2006-06-07 19:05:34.522 158 13205.27 741.27 57498.61 88888.00 2006-06-07 19:05:35.522 158 13204.36 741.64 57499.23 88888.00 2006-06-07 19:05:36.522 158 13204.23 740.89 57499.10 88888.00 2006-06-07 19:05:37.522 158 13205.27 741.14 57499.84 88888.00 2006-06-07 19:05:38.522 158 13205.27 741.51 57498.49 88888.00 2006-06-07 19:05:39.522 158 13204.75 741.02 57498.98 88888.00 2006-06-07 19:05:40.522 158 13205.27 741.14 57499.23 88888.00 2006-06-07 19:05:41.522 158 13205.53 741.02 57498.73 88888.00 2006-06-07 19:05:42.522 158 13206.05 741.27 57499.23 88888.00 2006-06-07 19:05:43.522 158 13206.70 740.77 57498.37 88888.00 2006-06-07 19:05:44.522 158 13205.27 741.51 57498.25 88888.00 2006-06-07 19:05:45.522 158 13206.96 741.39 57498.86 88888.00 2006-06-07 19:05:46.522 158 13205.53 741.51 57498.49 88888.00 2006-06-07 19:05:47.522 158 13207.22 740.89 57498.12 88888.00 2006-06-07 19:05:48.522 158 13206.70 741.39 57498.12 88888.00 2006-06-07 19:05:49.522 158 13206.70 741.02 57498.61 88888.00 2006-06-07 19:05:50.522 158 13206.57 740.77 57498.25 88888.00 2006-06-07 19:05:51.522 158 13206.70 741.14 57498.12 88888.00 2006-06-07 19:05:52.522 158 13206.44 740.89 57498.12 88888.00 2006-06-07 19:05:53.522 158 13206.83 740.52 57498.12 88888.00 2006-06-07 19:05:54.522 158 13207.22 740.52 57498.00 88888.00 2006-06-07 19:05:55.522 158 13207.09 740.40 57498.25 88888.00 2006-06-07 19:05:56.522 158 13206.96 740.89 57498.37 88888.00 2006-06-07 19:05:57.522 158 13206.70 740.77 57497.88 88888.00 2006-06-07 19:05:58.522 158 13206.31 741.27 57498.37 88888.00 2006-06-07 19:05:59.522 158 13207.09 740.52 57497.88 88888.00 2006-06-07 19:06:00.522 158 13206.44 740.52 57498.49 88888.00 2006-06-07 19:06:01.522 158 13207.09 740.65 57498.86 88888.00 2006-06-07 19:06:02.522 158 13207.09 741.27 57498.86 88888.00 2006-06-07 19:06:03.522 158 13206.70 742.50 57498.49 88888.00 2006-06-07 19:06:04.522 158 13206.83 741.39 57499.23 88888.00 2006-06-07 19:06:05.522 158 13206.57 741.64 57498.49 88888.00 2006-06-07 19:06:06.522 158 13206.18 741.88 57498.61 88888.00 2006-06-07 19:06:07.522 158 13206.05 742.50 57498.86 88888.00 2006-06-07 19:06:08.522 158 13205.79 742.38 57498.73 88888.00 2006-06-07 19:06:09.522 158 13205.92 742.63 57498.73 88888.00 2006-06-07 19:06:10.522 158 13205.79 743.12 57498.73 88888.00 2006-06-07 19:06:11.522 158 13205.79 743.12 57498.98 88888.00 2006-06-07 19:06:12.522 158 13206.05 743.49 57498.98 88888.00 2006-06-07 19:06:13.522 158 13205.53 743.62 57498.86 88888.00 2006-06-07 19:06:14.522 158 13205.79 743.37 57498.25 88888.00 2006-06-07 19:06:15.522 158 13205.14 744.36 57498.61 88888.00 2006-06-07 19:06:16.522 158 13206.70 743.62 57498.86 88888.00 2006-06-07 19:06:17.522 158 13206.57 743.37 57498.12 88888.00 2006-06-07 19:06:18.522 158 13206.83 744.11 57499.10 88888.00 2006-06-07 19:06:19.522 158 13206.18 744.11 57498.37 88888.00 2006-06-07 19:06:20.522 158 13206.83 743.87 57498.49 88888.00 2006-06-07 19:06:21.522 158 13206.31 744.49 57498.98 88888.00 2006-06-07 19:06:22.522 158 13206.83 744.36 57498.73 88888.00 2006-06-07 19:06:23.522 158 13206.70 744.24 57497.64 88888.00 2006-06-07 19:06:24.522 158 13206.96 744.36 57498.86 88888.00 2006-06-07 19:06:25.522 158 13206.83 744.24 57498.61 88888.00 2006-06-07 19:06:26.522 158 13207.61 744.73 57498.49 88888.00 2006-06-07 19:06:27.522 158 13207.87 744.86 57498.37 88888.00 2006-06-07 19:06:28.522 158 13208.00 743.74 57498.61 88888.00 2006-06-07 19:06:29.522 158 13208.00 744.49 57498.73 88888.00 2006-06-07 19:06:30.522 158 13208.39 744.11 57499.10 88888.00 2006-06-07 19:06:31.522 158 13207.48 744.24 57498.98 88888.00 2006-06-07 19:06:32.522 158 13207.87 744.24 57498.25 88888.00 2006-06-07 19:06:33.522 158 13207.09 744.61 57498.61 88888.00 2006-06-07 19:06:34.522 158 13208.39 744.36 57498.61 88888.00 2006-06-07 19:06:35.522 158 13208.26 744.36 57499.59 88888.00 2006-06-07 19:06:36.522 158 13206.96 743.87 57499.23 88888.00 2006-06-07 19:06:37.522 158 13207.48 743.74 57498.86 88888.00 2006-06-07 19:06:38.522 158 13207.87 743.62 57499.59 88888.00 2006-06-07 19:06:39.522 158 13208.39 743.12 57498.86 88888.00 2006-06-07 19:06:40.522 158 13207.74 742.75 57499.10 88888.00 2006-06-07 19:06:41.522 158 13206.96 743.25 57498.49 88888.00 2006-06-07 19:06:42.522 158 13207.48 743.37 57498.61 88888.00 2006-06-07 19:06:43.522 158 13207.74 742.63 57499.59 88888.00 2006-06-07 19:06:44.522 158 13207.61 743.12 57498.61 88888.00 2006-06-07 19:06:45.522 158 13206.83 743.37 57498.49 88888.00 2006-06-07 19:06:46.522 158 13206.83 742.88 57499.23 88888.00 2006-06-07 19:06:47.522 158 13207.35 743.99 57499.35 88888.00 2006-06-07 19:06:48.522 158 13206.96 742.88 57499.10 88888.00 2006-06-07 19:06:49.522 158 13207.09 743.37 57499.23 88888.00 2006-06-07 19:06:50.522 158 13206.57 743.00 57498.25 88888.00 2006-06-07 19:06:51.522 158 13205.79 743.99 57498.73 88888.00 2006-06-07 19:06:52.522 158 13206.31 743.87 57498.37 88888.00 2006-06-07 19:06:53.522 158 13206.44 743.87 57498.61 88888.00 2006-06-07 19:06:54.522 158 13205.92 744.11 57498.86 88888.00 2006-06-07 19:06:55.522 158 13205.40 744.61 57498.86 88888.00 2006-06-07 19:06:56.522 158 13206.44 744.24 57498.37 88888.00 2006-06-07 19:06:57.522 158 13204.75 744.49 57499.10 88888.00 2006-06-07 19:06:58.522 158 13204.62 744.61 57498.86 88888.00 2006-06-07 19:06:59.521 158 13205.27 744.73 57498.98 88888.00 2006-06-07 19:07:00.521 158 13204.49 744.49 57498.73 88888.00 2006-06-07 19:07:01.521 158 13203.84 744.36 57497.88 88888.00 2006-06-07 19:07:02.521 158 13204.23 744.49 57498.86 88888.00 2006-06-07 19:07:03.521 158 13204.75 745.23 57499.10 88888.00 2006-06-07 19:07:04.521 158 13204.49 744.24 57498.49 88888.00 2006-06-07 19:07:05.521 158 13204.75 745.72 57499.35 88888.00 2006-06-07 19:07:06.521 158 13204.36 745.60 57498.49 88888.00 2006-06-07 19:07:07.521 158 13205.27 745.60 57498.61 88888.00 2006-06-07 19:07:08.521 158 13204.23 745.72 57498.37 88888.00 2006-06-07 19:07:09.521 158 13205.01 745.10 57498.98 88888.00 2006-06-07 19:07:10.521 158 13205.01 745.97 57498.25 88888.00 2006-06-07 19:07:11.521 158 13205.14 745.35 57498.37 88888.00 2006-06-07 19:07:12.521 158 13205.27 745.48 57498.12 88888.00 2006-06-07 19:07:13.521 158 13205.79 746.71 57498.49 88888.00 2006-06-07 19:07:14.521 158 13206.31 745.60 57498.73 88888.00 2006-06-07 19:07:15.521 158 13205.79 745.10 57498.37 88888.00 2006-06-07 19:07:16.521 158 13206.96 745.48 57498.37 88888.00 2006-06-07 19:07:17.521 158 13206.57 746.34 57498.25 88888.00 2006-06-07 19:07:18.521 158 13206.83 745.23 57498.12 88888.00 2006-06-07 19:07:19.521 158 13206.96 745.85 57497.76 88888.00 2006-06-07 19:07:20.521 158 13207.48 746.10 57497.64 88888.00 2006-06-07 19:07:21.521 158 13207.22 746.10 57498.25 88888.00 2006-06-07 19:07:22.521 158 13207.61 746.10 57497.88 88888.00 2006-06-07 19:07:23.521 158 13207.87 746.10 57497.39 88888.00 2006-06-07 19:07:24.521 158 13207.74 745.72 57497.64 88888.00 2006-06-07 19:07:25.521 158 13208.26 746.10 57498.25 88888.00 2006-06-07 19:07:26.521 158 13207.48 745.72 57497.88 88888.00 2006-06-07 19:07:27.521 158 13208.65 745.97 57498.49 88888.00 2006-06-07 19:07:28.521 158 13208.39 745.35 57497.76 88888.00 2006-06-07 19:07:29.521 158 13208.65 746.71 57498.73 88888.00 2006-06-07 19:07:30.521 158 13208.26 746.47 57498.37 88888.00 2006-06-07 19:07:31.521 158 13209.30 745.48 57498.61 88888.00 2006-06-07 19:07:32.521 158 13208.65 745.72 57498.73 88888.00 2006-06-07 19:07:33.521 158 13208.91 745.97 57498.37 88888.00 2006-06-07 19:07:34.521 158 13208.65 746.22 57498.61 88888.00 2006-06-07 19:07:35.521 158 13208.26 745.35 57498.49 88888.00 2006-06-07 19:07:36.521 158 13208.39 745.72 57498.25 88888.00 2006-06-07 19:07:37.521 158 13208.39 745.23 57498.12 88888.00 2006-06-07 19:07:38.521 158 13208.65 745.35 57498.37 88888.00 2006-06-07 19:07:39.521 158 13207.61 744.73 57498.86 88888.00 2006-06-07 19:07:40.521 158 13207.61 745.10 57498.61 88888.00 2006-06-07 19:07:41.521 158 13207.61 744.61 57498.37 88888.00 2006-06-07 19:07:42.521 158 13208.00 744.11 57498.37 88888.00 2006-06-07 19:07:43.521 158 13207.35 744.61 57498.12 88888.00 2006-06-07 19:07:44.521 158 13207.87 745.10 57498.25 88888.00 2006-06-07 19:07:45.521 158 13207.48 744.49 57498.73 88888.00 2006-06-07 19:07:46.521 158 13207.61 744.11 57498.37 88888.00 2006-06-07 19:07:47.521 158 13207.61 744.73 57498.61 88888.00 2006-06-07 19:07:48.521 158 13208.65 744.73 57498.25 88888.00 2006-06-07 19:07:49.521 158 13207.61 744.98 57498.49 88888.00 2006-06-07 19:07:50.521 158 13207.09 745.72 57498.61 88888.00 2006-06-07 19:07:51.521 158 13208.26 744.73 57498.61 88888.00 2006-06-07 19:07:52.521 158 13207.35 746.22 57498.25 88888.00 2006-06-07 19:07:53.521 158 13208.26 745.72 57498.25 88888.00 2006-06-07 19:07:54.521 158 13208.13 746.59 57498.00 88888.00 2006-06-07 19:07:55.521 158 13208.39 746.84 57498.49 88888.00 2006-06-07 19:07:56.521 158 13208.13 746.71 57499.10 88888.00 2006-06-07 19:07:57.521 158 13208.78 746.71 57498.98 88888.00 2006-06-07 19:07:58.521 158 13208.39 747.33 57498.37 88888.00 2006-06-07 19:07:59.521 158 13208.91 747.21 57498.12 88888.00 2006-06-07 19:08:00.521 158 13209.04 747.33 57498.86 88888.00 2006-06-07 19:08:01.521 158 13209.43 747.46 57498.49 88888.00 2006-06-07 19:08:02.521 158 13209.17 746.47 57498.98 88888.00 2006-06-07 19:08:03.521 158 13209.95 747.09 57498.49 88888.00 2006-06-07 19:08:04.521 158 13209.95 746.34 57498.98 88888.00 2006-06-07 19:08:05.521 158 13210.21 746.59 57498.73 88888.00 2006-06-07 19:08:06.521 158 13210.34 746.22 57499.47 88888.00 2006-06-07 19:08:07.521 158 13210.99 745.48 57498.73 88888.00 2006-06-07 19:08:08.521 158 13210.86 744.98 57498.37 88888.00 2006-06-07 19:08:09.521 158 13210.60 745.23 57499.23 88888.00 2006-06-07 19:08:10.521 158 13211.64 744.98 57498.86 88888.00 2006-06-07 19:08:11.521 158 13211.38 744.98 57498.86 88888.00 2006-06-07 19:08:12.521 158 13211.77 743.99 57498.86 88888.00 2006-06-07 19:08:13.521 158 13212.55 744.24 57499.59 88888.00 2006-06-07 19:08:14.521 158 13213.07 744.61 57499.23 88888.00 2006-06-07 19:08:15.521 158 13211.90 744.24 57499.47 88888.00 2006-06-07 19:08:16.521 158 13212.94 743.99 57498.49 88888.00 2006-06-07 19:08:17.521 158 13212.42 743.49 57499.35 88888.00 2006-06-07 19:08:18.521 158 13212.42 744.11 57499.59 88888.00 2006-06-07 19:08:19.521 158 13212.55 744.11 57498.98 88888.00 2006-06-07 19:08:20.521 158 13212.68 743.99 57499.47 88888.00 2006-06-07 19:08:21.521 158 13211.51 743.99 57499.35 88888.00 2006-06-07 19:08:22.521 158 13212.55 743.37 57499.10 88888.00 2006-06-07 19:08:23.521 158 13212.03 743.74 57499.35 88888.00 2006-06-07 19:08:24.521 158 13211.90 743.49 57499.23 88888.00 2006-06-07 19:08:25.521 158 13212.16 743.00 57499.71 88888.00 2006-06-07 19:08:26.521 158 13211.64 744.36 57499.84 88888.00 2006-06-07 19:08:27.521 158 13212.03 743.12 57499.59 88888.00 2006-06-07 19:08:28.521 158 13211.51 743.87 57499.84 88888.00 2006-06-07 19:08:29.521 158 13211.90 743.87 57499.71 88888.00 2006-06-07 19:08:30.521 158 13211.77 743.99 57499.84 88888.00 2006-06-07 19:08:31.521 158 13211.25 743.62 57500.45 88888.00 2006-06-07 19:08:32.521 158 13211.77 744.24 57500.69 88888.00 2006-06-07 19:08:33.521 158 13211.25 743.87 57500.45 88888.00 2006-06-07 19:08:34.521 158 13211.38 744.36 57499.59 88888.00 2006-06-07 19:08:35.521 158 13210.73 744.24 57499.59 88888.00 2006-06-07 19:08:36.521 158 13210.21 744.73 57500.32 88888.00 2006-06-07 19:08:37.521 158 13210.73 744.24 57499.59 88888.00 2006-06-07 19:08:38.521 158 13210.47 744.86 57499.84 88888.00 2006-06-07 19:08:39.521 158 13211.12 744.86 57500.20 88888.00 2006-06-07 19:08:40.521 158 13210.73 744.73 57500.20 88888.00 2006-06-07 19:08:41.521 158 13210.34 745.10 57500.32 88888.00 2006-06-07 19:08:42.521 158 13210.73 744.73 57500.32 88888.00 2006-06-07 19:08:43.521 158 13209.95 744.24 57500.32 88888.00 2006-06-07 19:08:44.521 158 13209.95 744.11 57500.45 88888.00 2006-06-07 19:08:45.521 158 13209.95 744.86 57499.71 88888.00 2006-06-07 19:08:46.521 158 13209.17 744.49 57499.10 88888.00 2006-06-07 19:08:47.521 158 13210.34 744.49 57500.20 88888.00 2006-06-07 19:08:48.521 158 13210.34 744.24 57499.71 88888.00 2006-06-07 19:08:49.521 158 13209.82 743.99 57500.08 88888.00 2006-06-07 19:08:50.521 158 13209.69 743.99 57499.84 88888.00 2006-06-07 19:08:51.521 158 13210.21 743.87 57500.08 88888.00 2006-06-07 19:08:52.521 158 13209.04 742.50 57499.84 88888.00 2006-06-07 19:08:53.521 158 13209.56 743.25 57499.71 88888.00 2006-06-07 19:08:54.521 158 13209.30 742.75 57499.35 88888.00 2006-06-07 19:08:55.521 158 13209.56 741.76 57499.96 88888.00 2006-06-07 19:08:56.521 158 13210.21 741.51 57499.10 88888.00 2006-06-07 19:08:57.521 158 13209.69 741.14 57499.84 88888.00 2006-06-07 19:08:58.521 158 13209.56 742.13 57499.59 88888.00 2006-06-07 19:08:59.521 158 13209.82 741.88 57499.47 88888.00 2006-06-07 19:09:00.521 158 13210.08 741.39 57499.47 88888.00 2006-06-07 19:09:01.521 158 13209.82 741.64 57498.98 88888.00 2006-06-07 19:09:02.521 158 13210.73 740.40 57499.59 88888.00 2006-06-07 19:09:03.521 158 13210.08 741.51 57499.47 88888.00 2006-06-07 19:09:04.521 158 13210.60 740.40 57498.73 88888.00 2006-06-07 19:09:05.521 158 13210.86 740.52 57499.71 88888.00 2006-06-07 19:09:06.521 158 13210.73 740.65 57499.35 88888.00 2006-06-07 19:09:07.521 158 13211.12 740.52 57499.35 88888.00 2006-06-07 19:09:08.521 158 13210.73 741.02 57499.47 88888.00 2006-06-07 19:09:09.521 158 13211.64 740.52 57499.71 88888.00 2006-06-07 19:09:10.521 158 13211.25 740.52 57499.35 88888.00 2006-06-07 19:09:11.521 158 13212.42 740.89 57498.49 88888.00 2006-06-07 19:09:12.521 158 13212.55 740.40 57499.47 88888.00 2006-06-07 19:09:13.521 158 13213.07 740.52 57499.35 88888.00 2006-06-07 19:09:14.521 158 13212.55 740.40 57499.47 88888.00 2006-06-07 19:09:15.521 158 13213.33 740.15 57499.23 88888.00 2006-06-07 19:09:16.521 158 13213.72 739.41 57499.59 88888.00 2006-06-07 19:09:17.521 158 13213.98 739.53 57499.84 88888.00 2006-06-07 19:09:18.521 158 13214.37 739.41 57499.47 88888.00 2006-06-07 19:09:19.521 158 13214.50 738.91 57500.08 88888.00 2006-06-07 19:09:20.521 158 13214.89 739.53 57499.84 88888.00 2006-06-07 19:09:21.521 158 13215.02 739.04 57499.84 88888.00 2006-06-07 19:09:22.521 158 13215.79 738.91 57500.20 88888.00 2006-06-07 19:09:23.521 158 13215.15 739.04 57500.08 88888.00 2006-06-07 19:09:24.521 158 13215.54 739.90 57500.32 88888.00 2006-06-07 19:09:25.521 158 13214.76 739.28 57500.69 88888.00 2006-06-07 19:09:26.521 158 13215.54 739.16 57500.57 88888.00 2006-06-07 19:09:27.521 158 13215.54 739.90 57500.45 88888.00 2006-06-07 19:09:28.521 158 13214.89 738.79 57501.43 88888.00 2006-06-07 19:09:29.521 158 13214.76 739.53 57501.18 88888.00 2006-06-07 19:09:30.521 158 13214.76 739.41 57501.18 88888.00 2006-06-07 19:09:31.521 158 13215.41 739.16 57501.43 88888.00 2006-06-07 19:09:32.521 158 13214.37 739.28 57501.30 88888.00 2006-06-07 19:09:33.521 158 13214.37 739.41 57500.94 88888.00 2006-06-07 19:09:34.521 158 13214.50 739.16 57502.04 88888.00 2006-06-07 19:09:35.521 158 13214.11 738.91 57501.43 88888.00 2006-06-07 19:09:36.521 158 13214.24 738.91 57500.57 88888.00 2006-06-07 19:09:37.521 158 13213.46 738.54 57501.79 88888.00 2006-06-07 19:09:38.521 158 13213.33 739.04 57501.30 88888.00 2006-06-07 19:09:39.521 158 13213.33 739.04 57501.55 88888.00 2006-06-07 19:09:40.521 158 13212.68 738.91 57501.30 88888.00 2006-06-07 19:09:41.521 158 13212.68 739.41 57501.43 88888.00 2006-06-07 19:09:42.521 158 13212.29 738.79 57501.91 88888.00 2006-06-07 19:09:43.521 158 13212.81 739.28 57502.04 88888.00 2006-06-07 19:09:44.521 158 13212.16 739.28 57500.82 88888.00 2006-06-07 19:09:45.521 158 13211.90 739.41 57501.43 88888.00 2006-06-07 19:09:46.521 158 13210.86 739.41 57500.94 88888.00 2006-06-07 19:09:47.521 158 13210.86 739.65 57502.04 88888.00 2006-06-07 19:09:48.521 158 13210.99 739.78 57501.67 88888.00 2006-06-07 19:09:49.521 158 13211.25 739.53 57501.67 88888.00 2006-06-07 19:09:50.521 158 13210.21 740.52 57501.30 88888.00 2006-06-07 19:09:51.521 158 13210.99 739.90 57501.55 88888.00 2006-06-07 19:09:52.521 158 13211.12 740.27 57501.43 88888.00 2006-06-07 19:09:53.521 158 13210.86 740.03 57501.43 88888.00 2006-06-07 19:09:54.521 158 13210.34 740.15 57501.67 88888.00 2006-06-07 19:09:55.521 158 13210.08 741.02 57501.79 88888.00 2006-06-07 19:09:56.521 158 13209.82 740.27 57501.30 88888.00 2006-06-07 19:09:57.521 158 13210.08 739.90 57501.18 88888.00 2006-06-07 19:09:58.521 158 13210.34 740.65 57500.57 88888.00 2006-06-07 19:09:59.521 158 13210.60 740.27 57500.94 88888.00 2006-06-07 19:10:00.521 158 13209.82 740.15 57501.06 88888.00 2006-06-07 19:10:01.521 158 13210.08 740.15 57501.06 88888.00 2006-06-07 19:10:02.521 158 13210.21 740.27 57500.94 88888.00 2006-06-07 19:10:03.521 158 13209.69 739.53 57501.18 88888.00 2006-06-07 19:10:04.521 158 13210.21 740.15 57500.82 88888.00 2006-06-07 19:10:05.521 158 13209.43 739.90 57500.94 88888.00 2006-06-07 19:10:06.521 158 13209.56 739.28 57500.94 88888.00 2006-06-07 19:10:07.521 158 13209.56 739.65 57500.69 88888.00 2006-06-07 19:10:08.521 158 13209.43 739.28 57500.20 88888.00 2006-06-07 19:10:09.521 158 13208.91 738.42 57500.82 88888.00 2006-06-07 19:10:10.521 158 13209.30 738.79 57500.08 88888.00 2006-06-07 19:10:11.521 158 13209.43 738.79 57500.57 88888.00 2006-06-07 19:10:12.521 158 13209.43 738.66 57500.82 88888.00 2006-06-07 19:10:13.521 158 13208.52 739.41 57500.08 88888.00 2006-06-07 19:10:14.521 158 13208.91 739.41 57500.08 88888.00 2006-06-07 19:10:15.521 158 13208.91 739.16 57500.45 88888.00 2006-06-07 19:10:16.521 158 13208.52 739.16 57500.08 88888.00 2006-06-07 19:10:17.521 158 13208.39 739.90 57500.20 88888.00 2006-06-07 19:10:18.521 158 13208.39 739.53 57500.20 88888.00 2006-06-07 19:10:19.521 158 13207.87 739.28 57499.59 88888.00 2006-06-07 19:10:20.521 158 13207.74 738.54 57499.96 88888.00 2006-06-07 19:10:21.521 158 13207.87 738.04 57499.84 88888.00 2006-06-07 19:10:22.521 158 13207.35 738.17 57499.84 88888.00 2006-06-07 19:10:23.521 158 13206.70 738.79 57499.84 88888.00 2006-06-07 19:10:24.521 158 13206.83 737.67 57500.08 88888.00 2006-06-07 19:10:25.521 158 13205.53 738.42 57499.84 88888.00 2006-06-07 19:10:26.521 158 13206.05 738.54 57499.35 88888.00 2006-06-07 19:10:27.521 158 13205.27 737.80 57499.35 88888.00 2006-06-07 19:10:28.521 158 13205.01 737.67 57499.71 88888.00 2006-06-07 19:10:29.521 158 13204.62 737.55 57499.23 88888.00 2006-06-07 19:10:30.521 158 13203.19 737.05 57499.35 88888.00 2006-06-07 19:10:31.521 158 13203.71 736.43 57499.47 88888.00 2006-06-07 19:10:32.521 158 13203.06 736.43 57498.37 88888.00 2006-06-07 19:10:33.521 158 13202.80 737.05 57498.73 88888.00 2006-06-07 19:10:34.521 158 13202.28 736.19 57498.86 88888.00 2006-06-07 19:10:35.521 158 13202.28 735.94 57498.12 88888.00 2006-06-07 19:10:36.521 158 13201.50 735.20 57498.37 88888.00 2006-06-07 19:10:37.521 158 13200.07 735.69 57498.49 88888.00 2006-06-07 19:10:38.521 158 13199.29 735.20 57498.25 88888.00 2006-06-07 19:10:39.521 158 13200.33 734.33 57498.00 88888.00 2006-06-07 19:10:40.521 158 13198.90 734.58 57497.88 88888.00 2006-06-07 19:10:41.521 158 13199.29 734.82 57497.64 88888.00 2006-06-07 19:10:42.521 158 13198.90 734.21 57497.51 88888.00 2006-06-07 19:10:43.521 158 13198.51 734.45 57497.76 88888.00 2006-06-07 19:10:44.521 158 13197.74 734.08 57497.39 88888.00 2006-06-07 19:10:45.521 158 13197.74 734.21 57497.02 88888.00 2006-06-07 19:10:46.521 158 13197.35 734.08 57497.27 88888.00 2006-06-07 19:10:47.521 158 13196.31 734.58 57497.51 88888.00 2006-06-07 19:10:48.521 158 13196.83 734.21 57496.78 88888.00 2006-06-07 19:10:49.521 158 13197.09 734.70 57496.41 88888.00 2006-06-07 19:10:50.521 158 13196.18 734.21 57496.41 88888.00 2006-06-07 19:10:51.521 158 13195.66 733.83 57495.80 88888.00 2006-06-07 19:10:52.521 158 13195.79 733.71 57495.80 88888.00 2006-06-07 19:10:53.521 158 13195.40 734.33 57495.68 88888.00 2006-06-07 19:10:54.521 158 13195.27 734.58 57495.68 88888.00 2006-06-07 19:10:55.521 158 13195.66 734.21 57495.07 88888.00 2006-06-07 19:10:56.521 158 13194.62 734.45 57495.43 88888.00 2006-06-07 19:10:57.521 158 13194.62 734.33 57495.07 88888.00 2006-06-07 19:10:58.521 158 13194.23 734.33 57494.82 88888.00 2006-06-07 19:10:59.521 158 13194.62 734.70 57494.09 88888.00 2006-06-07 19:11:00.521 158 13194.23 734.58 57494.70 88888.00 2006-06-07 19:11:01.521 158 13194.23 735.20 57495.19 88888.00 2006-06-07 19:11:02.521 158 13194.23 735.07 57494.09 88888.00 2006-06-07 19:11:03.521 158 13194.36 735.07 57494.09 88888.00 2006-06-07 19:11:04.521 158 13194.10 735.94 57493.72 88888.00 2006-06-07 19:11:05.521 158 13194.36 735.94 57493.72 88888.00 2006-06-07 19:11:06.521 158 13194.10 735.69 57493.72 88888.00 2006-06-07 19:11:07.521 158 13194.49 736.43 57493.60 88888.00 2006-06-07 19:11:08.521 158 13193.71 737.30 57493.48 88888.00 2006-06-07 19:11:09.521 158 13194.23 736.06 57493.48 88888.00 2006-06-07 19:11:10.521 158 13194.36 736.81 57493.36 88888.00 2006-06-07 19:11:11.521 158 13194.36 736.93 57493.11 88888.00 2006-06-07 19:11:12.521 158 13194.10 737.05 57493.36 88888.00 2006-06-07 19:11:13.521 158 13193.71 737.05 57492.99 88888.00 2006-06-07 19:11:14.521 158 13194.36 736.19 57492.99 88888.00 2006-06-07 19:11:15.521 158 13193.32 736.43 57493.36 88888.00 2006-06-07 19:11:16.521 158 13193.84 736.56 57493.23 88888.00 2006-06-07 19:11:17.521 158 13193.58 736.31 57493.97 88888.00 2006-06-07 19:11:18.521 158 13193.32 735.94 57492.99 88888.00 2006-06-07 19:11:19.521 158 13193.45 735.57 57492.75 88888.00 2006-06-07 19:11:20.521 158 13193.45 735.57 57492.75 88888.00 2006-06-07 19:11:21.521 158 13193.06 735.20 57492.75 88888.00 2006-06-07 19:11:22.521 158 13194.23 734.82 57492.87 88888.00 2006-06-07 19:11:23.521 158 13193.97 735.32 57491.89 88888.00 2006-06-07 19:11:24.521 158 13192.80 735.20 57492.26 88888.00 2006-06-07 19:11:25.521 158 13193.45 734.82 57492.87 88888.00 2006-06-07 19:11:26.521 158 13193.58 734.58 57492.01 88888.00 2006-06-07 19:11:27.521 158 13192.93 735.44 57491.89 88888.00 2006-06-07 19:11:28.521 158 13193.06 734.33 57491.77 88888.00 2006-06-07 19:11:29.521 158 13193.45 734.45 57492.01 88888.00 2006-06-07 19:11:30.521 158 13193.58 735.20 57492.13 88888.00 2006-06-07 19:11:31.521 158 13193.06 734.70 57492.38 88888.00 2006-06-07 19:11:32.521 158 13192.80 734.95 57491.64 88888.00 2006-06-07 19:11:33.521 158 13193.58 734.82 57492.26 88888.00 2006-06-07 19:11:34.521 158 13193.58 735.07 57491.89 88888.00 2006-06-07 19:11:35.521 158 13193.19 735.57 57492.38 88888.00 2006-06-07 19:11:36.521 158 13193.97 735.32 57491.89 88888.00 2006-06-07 19:11:37.521 158 13193.58 735.07 57491.89 88888.00 2006-06-07 19:11:38.521 158 13193.06 735.82 57491.77 88888.00 2006-06-07 19:11:39.521 158 13193.84 735.94 57491.77 88888.00 2006-06-07 19:11:40.521 158 13193.45 735.69 57492.13 88888.00 2006-06-07 19:11:41.521 158 13192.67 735.32 57491.64 88888.00 2006-06-07 19:11:42.521 158 13193.71 735.57 57491.64 88888.00 2006-06-07 19:11:43.521 158 13193.58 735.07 57491.52 88888.00 2006-06-07 19:11:44.521 158 13192.41 735.94 57492.01 88888.00 2006-06-07 19:11:45.521 158 13193.32 735.32 57491.64 88888.00 2006-06-07 19:11:46.521 158 13192.93 735.20 57491.77 88888.00 2006-06-07 19:11:47.521 158 13192.80 735.69 57491.16 88888.00 2006-06-07 19:11:48.521 158 13192.41 735.32 57491.40 88888.00 2006-06-07 19:11:49.521 158 13191.76 735.69 57491.52 88888.00 2006-06-07 19:11:50.521 158 13191.89 736.43 57492.13 88888.00 2006-06-07 19:11:51.521 158 13191.76 735.07 57491.52 88888.00 2006-06-07 19:11:52.521 158 13191.50 735.94 57491.64 88888.00 2006-06-07 19:11:53.521 158 13190.85 735.20 57491.64 88888.00 2006-06-07 19:11:54.521 158 13190.98 735.07 57491.28 88888.00 2006-06-07 19:11:55.521 158 13190.98 735.32 57491.77 88888.00 2006-06-07 19:11:56.521 158 13191.50 735.07 57491.16 88888.00 2006-06-07 19:11:57.521 158 13190.33 734.82 57491.28 88888.00 2006-06-07 19:11:58.521 158 13190.72 734.70 57491.28 88888.00 2006-06-07 19:11:59.521 158 13190.07 733.96 57491.89 88888.00 2006-06-07 19:12:00.521 158 13190.20 734.82 57490.79 88888.00 2006-06-07 19:12:01.521 158 13189.68 734.33 57491.52 88888.00 2006-06-07 19:12:02.521 158 13190.07 734.21 57491.16 88888.00 2006-06-07 19:12:03.521 158 13189.16 733.71 57491.16 88888.00 2006-06-07 19:12:04.521 158 13189.55 733.34 57490.91 88888.00 2006-06-07 19:12:05.521 158 13189.16 733.21 57491.40 88888.00 2006-06-07 19:12:06.521 158 13188.64 733.09 57490.91 88888.00 2006-06-07 19:12:07.521 158 13189.68 733.71 57490.79 88888.00 2006-06-07 19:12:08.521 158 13189.42 733.34 57490.30 88888.00 2006-06-07 19:12:09.521 158 13188.64 733.46 57490.91 88888.00 2006-06-07 19:12:10.521 158 13189.29 733.09 57490.05 88888.00 2006-06-07 19:12:11.521 158 13189.03 733.96 57490.54 88888.00 2006-06-07 19:12:12.521 158 13188.51 734.08 57490.79 88888.00 2006-06-07 19:12:13.521 158 13188.51 734.08 57490.67 88888.00 2006-06-07 19:12:14.521 158 13188.77 734.45 57490.91 88888.00 2006-06-07 19:12:15.521 158 13188.90 734.82 57490.54 88888.00 2006-06-07 19:12:16.521 158 13188.64 735.07 57490.42 88888.00 2006-06-07 19:12:17.521 158 13189.03 735.20 57490.42 88888.00 2006-06-07 19:12:18.521 158 13188.77 734.70 57490.54 88888.00 2006-06-07 19:12:19.521 158 13189.03 734.95 57490.30 88888.00 2006-06-07 19:12:20.521 158 13189.16 734.95 57490.18 88888.00 2006-06-07 19:12:21.521 158 13189.29 735.07 57490.42 88888.00 2006-06-07 19:12:22.521 158 13189.94 735.32 57490.42 88888.00 2006-06-07 19:12:23.521 158 13189.68 734.95 57490.42 88888.00 2006-06-07 19:12:24.521 158 13189.68 734.33 57490.91 88888.00 2006-06-07 19:12:25.521 158 13189.81 734.70 57490.79 88888.00 2006-06-07 19:12:26.521 158 13190.98 733.83 57490.42 88888.00 2006-06-07 19:12:27.521 158 13190.72 733.59 57490.67 88888.00 2006-06-07 19:12:28.521 158 13190.33 732.84 57490.30 88888.00 2006-06-07 19:12:29.521 158 13191.11 733.09 57490.79 88888.00 2006-06-07 19:12:30.521 158 13191.11 731.98 57490.05 88888.00 2006-06-07 19:12:31.521 158 13190.85 732.47 57490.30 88888.00 2006-06-07 19:12:32.521 158 13191.76 732.47 57490.42 88888.00 2006-06-07 19:12:33.521 158 13190.98 731.98 57490.54 88888.00 2006-06-07 19:12:34.521 158 13190.59 732.10 57490.30 88888.00 2006-06-07 19:12:35.521 158 13190.46 732.10 57490.67 88888.00 2006-06-07 19:12:36.521 158 13190.59 732.10 57489.69 88888.00 2006-06-07 19:12:37.521 158 13191.11 733.09 57491.04 88888.00 2006-06-07 19:12:38.521 158 13190.59 732.60 57490.18 88888.00 2006-06-07 19:12:39.521 158 13190.46 732.72 57490.18 88888.00 2006-06-07 19:12:40.521 158 13189.94 732.60 57490.30 88888.00 2006-06-07 19:12:41.521 158 13189.81 732.60 57490.42 88888.00 2006-06-07 19:12:42.521 158 13190.46 733.09 57490.67 88888.00 2006-06-07 19:12:43.521 158 13189.94 733.34 57490.79 88888.00 2006-06-07 19:12:44.521 158 13189.29 732.47 57490.42 88888.00 2006-06-07 19:12:45.521 158 13189.81 731.98 57490.79 88888.00 2006-06-07 19:12:46.521 158 13188.90 732.47 57490.05 88888.00 2006-06-07 19:12:47.521 158 13189.68 732.84 57491.28 88888.00 2006-06-07 19:12:48.521 158 13188.51 732.10 57490.42 88888.00 2006-06-07 19:12:49.521 158 13189.16 732.35 57490.54 88888.00 2006-06-07 19:12:50.521 158 13188.77 731.11 57490.18 88888.00 2006-06-07 19:12:51.521 158 13188.38 731.11 57490.54 88888.00 2006-06-07 19:12:52.521 158 13188.77 730.74 57491.16 88888.00 2006-06-07 19:12:53.521 158 13188.25 729.99 57490.54 88888.00 2006-06-07 19:12:54.521 158 13188.38 729.38 57490.30 88888.00 2006-06-07 19:12:55.521 158 13188.51 729.38 57491.28 88888.00 2006-06-07 19:12:56.521 158 13188.12 729.00 57490.54 88888.00 2006-06-07 19:12:57.521 158 13189.16 728.88 57490.54 88888.00 2006-06-07 19:12:58.521 158 13190.07 728.63 57490.30 88888.00 2006-06-07 19:12:59.521 158 13188.90 728.14 57490.18 88888.00 2006-06-07 19:13:00.521 158 13188.51 728.26 57490.54 88888.00 2006-06-07 19:13:01.521 158 13189.55 728.51 57490.42 88888.00 2006-06-07 19:13:02.521 158 13189.55 728.14 57490.18 88888.00 2006-06-07 19:13:03.521 158 13189.55 728.76 57490.67 88888.00 2006-06-07 19:13:04.521 158 13189.68 728.14 57490.30 88888.00 2006-06-07 19:13:05.521 158 13189.94 729.25 57490.42 88888.00 2006-06-07 19:13:06.521 158 13189.68 729.13 57490.91 88888.00 2006-06-07 19:13:07.521 158 13189.81 729.00 57489.81 88888.00 2006-06-07 19:13:08.521 158 13189.81 729.38 57490.42 88888.00 2006-06-07 19:13:09.521 158 13190.07 729.38 57490.79 88888.00 2006-06-07 19:13:10.521 158 13190.46 729.13 57490.67 88888.00 2006-06-07 19:13:11.521 158 13190.59 730.24 57490.42 88888.00 2006-06-07 19:13:12.521 158 13190.98 730.24 57491.04 88888.00 2006-06-07 19:13:13.521 158 13191.63 730.61 57490.54 88888.00 2006-06-07 19:13:14.521 158 13191.37 730.49 57491.04 88888.00 2006-06-07 19:13:15.521 158 13191.37 729.87 57490.42 88888.00 2006-06-07 19:13:16.521 158 13192.80 730.74 57491.04 88888.00 2006-06-07 19:13:17.521 158 13192.41 729.75 57490.67 88888.00 2006-06-07 19:13:18.521 158 13192.41 730.86 57491.52 88888.00 2006-06-07 19:13:19.521 158 13193.32 729.50 57491.16 88888.00 2006-06-07 19:13:20.521 158 13193.45 729.87 57491.16 88888.00 2006-06-07 19:13:21.521 158 13194.23 729.75 57491.28 88888.00 2006-06-07 19:13:22.521 158 13193.71 730.37 57491.28 88888.00 2006-06-07 19:13:23.521 158 13195.14 729.62 57490.79 88888.00 2006-06-07 19:13:24.521 158 13195.01 729.25 57491.28 88888.00 2006-06-07 19:13:25.521 158 13195.40 729.99 57491.77 88888.00 2006-06-07 19:13:26.521 158 13195.53 729.87 57491.28 88888.00 2006-06-07 19:13:27.521 158 13195.53 729.99 57491.52 88888.00 2006-06-07 19:13:28.521 158 13195.66 730.37 57492.38 88888.00 2006-06-07 19:13:29.521 158 13195.53 729.87 57492.26 88888.00 2006-06-07 19:13:30.521 158 13195.14 730.61 57491.64 88888.00 2006-06-07 19:13:31.521 158 13196.18 730.61 57492.13 88888.00 2006-06-07 19:13:32.521 158 13196.31 730.99 57492.38 88888.00 2006-06-07 19:13:33.521 158 13195.66 730.12 57492.38 88888.00 2006-06-07 19:13:34.521 158 13195.14 731.23 57492.50 88888.00 2006-06-07 19:13:35.521 158 13196.18 731.48 57493.11 88888.00 2006-06-07 19:13:36.521 158 13195.66 729.87 57492.13 88888.00 2006-06-07 19:13:37.521 158 13195.66 730.49 57492.75 88888.00 2006-06-07 19:13:38.521 158 13195.14 731.11 57492.87 88888.00 2006-06-07 19:13:39.521 158 13195.53 730.24 57493.11 88888.00 2006-06-07 19:13:40.521 158 13195.40 729.50 57493.36 88888.00 2006-06-07 19:13:41.521 158 13196.05 729.62 57493.11 88888.00 2006-06-07 19:13:42.521 158 13196.05 729.25 57492.99 88888.00 2006-06-07 19:13:43.521 158 13195.40 728.88 57492.62 88888.00 2006-06-07 19:13:44.521 158 13196.31 729.00 57492.62 88888.00 2006-06-07 19:13:45.521 158 13196.70 727.64 57493.48 88888.00 2006-06-07 19:13:46.521 158 13196.18 728.38 57492.38 88888.00 2006-06-07 19:13:47.521 158 13196.57 728.01 57492.87 88888.00 2006-06-07 19:13:48.521 158 13197.22 727.52 57493.36 88888.00 2006-06-07 19:13:49.521 158 13196.96 727.64 57493.48 88888.00 2006-06-07 19:13:50.521 158 13197.09 727.76 57493.97 88888.00 2006-06-07 19:13:51.521 158 13197.22 728.14 57493.11 88888.00 2006-06-07 19:13:52.521 158 13197.09 727.89 57493.60 88888.00 2006-06-07 19:13:53.521 158 13196.96 727.89 57493.97 88888.00 2006-06-07 19:13:54.521 158 13196.96 727.02 57493.48 88888.00 2006-06-07 19:13:55.521 158 13197.48 727.64 57493.11 88888.00 2006-06-07 19:13:56.521 158 13196.44 727.52 57493.48 88888.00 2006-06-07 19:13:57.521 158 13197.22 728.01 57493.60 88888.00 2006-06-07 19:13:58.521 158 13196.44 727.39 57493.48 88888.00 2006-06-07 19:13:59.521 158 13196.70 727.02 57493.36 88888.00 2006-06-07 19:14:00.521 158 13196.44 727.02 57493.97 88888.00 2006-06-07 19:14:01.521 158 13196.57 726.53 57493.48 88888.00 2006-06-07 19:14:02.521 158 13196.31 727.27 57494.21 88888.00 2006-06-07 19:14:03.521 158 13196.31 727.39 57494.58 88888.00 2006-06-07 19:14:04.521 158 13196.83 726.53 57493.84 88888.00 2006-06-07 19:14:05.521 158 13196.18 727.27 57494.21 88888.00 2006-06-07 19:14:06.521 158 13196.83 727.52 57494.34 88888.00 2006-06-07 19:14:07.521 158 13196.18 726.65 57493.72 88888.00 2006-06-07 19:14:08.521 158 13196.57 727.02 57494.21 88888.00 2006-06-07 19:14:09.521 158 13197.61 727.39 57494.09 88888.00 2006-06-07 19:14:10.521 158 13197.22 727.64 57494.34 88888.00 2006-06-07 19:14:11.521 158 13196.83 728.26 57494.21 88888.00 2006-06-07 19:14:12.521 158 13197.74 728.14 57494.34 88888.00 2006-06-07 19:14:13.521 158 13198.00 728.14 57493.84 88888.00 2006-06-07 19:14:14.521 158 13198.25 728.88 57493.48 88888.00 2006-06-07 19:14:15.521 158 13197.09 729.00 57494.09 88888.00 2006-06-07 19:14:16.521 158 13197.48 728.76 57494.34 88888.00 2006-06-07 19:14:17.521 158 13198.25 729.87 57494.21 88888.00 2006-06-07 19:14:18.521 158 13197.35 728.88 57494.82 88888.00 2006-06-07 19:14:19.521 158 13196.96 728.63 57494.70 88888.00 2006-06-07 19:14:20.521 158 13198.00 729.75 57494.58 88888.00 2006-06-07 19:14:21.521 158 13197.61 728.51 57494.34 88888.00 2006-06-07 19:14:22.521 158 13197.22 728.76 57494.58 88888.00 2006-06-07 19:14:23.521 158 13197.09 727.76 57494.82 88888.00 2006-06-07 19:14:24.521 158 13196.96 727.89 57494.21 88888.00 2006-06-07 19:14:25.521 158 13197.48 727.89 57494.82 88888.00 2006-06-07 19:14:26.521 158 13197.48 727.76 57494.95 88888.00 2006-06-07 19:14:27.521 158 13197.61 727.76 57495.07 88888.00 2006-06-07 19:14:28.521 158 13197.87 727.27 57494.34 88888.00 2006-06-07 19:14:29.521 158 13197.22 727.89 57495.19 88888.00 2006-06-07 19:14:30.521 158 13197.48 727.39 57494.82 88888.00 2006-06-07 19:14:31.521 158 13197.35 727.52 57495.07 88888.00 2006-06-07 19:14:32.521 158 13197.74 726.77 57494.58 88888.00 2006-06-07 19:14:33.521 158 13198.25 727.27 57494.95 88888.00 2006-06-07 19:14:34.521 158 13197.35 728.01 57494.82 88888.00 2006-06-07 19:14:35.521 158 13196.96 727.89 57494.70 88888.00 2006-06-07 19:14:36.521 158 13197.09 728.01 57494.46 88888.00 2006-06-07 19:14:37.521 158 13197.48 728.01 57495.07 88888.00 2006-06-07 19:14:38.521 158 13196.83 729.00 57494.70 88888.00 2006-06-07 19:14:39.521 158 13196.70 728.51 57494.70 88888.00 2006-06-07 19:14:40.521 158 13197.09 728.88 57494.70 88888.00 2006-06-07 19:14:41.521 158 13196.96 728.63 57495.19 88888.00 2006-06-07 19:14:42.521 158 13197.09 729.13 57494.21 88888.00 2006-06-07 19:14:43.521 158 13196.57 728.76 57494.95 88888.00 2006-06-07 19:14:44.521 158 13196.70 729.00 57494.70 88888.00 2006-06-07 19:14:45.521 158 13196.70 728.63 57494.58 88888.00 2006-06-07 19:14:46.521 158 13196.18 728.38 57495.07 88888.00 2006-06-07 19:14:47.521 158 13196.57 728.51 57494.82 88888.00 2006-06-07 19:14:48.521 158 13195.92 728.26 57495.19 88888.00 2006-06-07 19:14:49.521 158 13195.92 728.26 57494.82 88888.00 2006-06-07 19:14:50.521 158 13195.92 728.76 57495.31 88888.00 2006-06-07 19:14:51.521 158 13196.57 728.76 57495.68 88888.00 2006-06-07 19:14:52.521 158 13196.96 728.76 57495.43 88888.00 2006-06-07 19:14:53.521 158 13196.70 728.76 57494.82 88888.00 2006-06-07 19:14:54.521 158 13197.61 728.76 57494.95 88888.00 2006-06-07 19:14:55.521 158 13197.22 728.63 57494.95 88888.00 2006-06-07 19:14:56.521 158 13196.83 728.38 57494.82 88888.00 2006-06-07 19:14:57.521 158 13197.09 729.25 57495.31 88888.00 2006-06-07 19:14:58.521 158 13196.44 728.63 57494.70 88888.00 2006-06-07 19:14:59.521 158 13196.18 728.01 57495.07 88888.00 2006-06-07 19:15:00.521 158 13196.18 728.63 57495.43 88888.00 2006-06-07 19:15:01.521 158 13197.09 728.88 57494.70 88888.00 2006-06-07 19:15:02.521 158 13196.44 727.39 57494.58 88888.00 2006-06-07 19:15:03.521 158 13196.57 727.39 57495.56 88888.00 2006-06-07 19:15:04.521 158 13196.57 728.14 57494.46 88888.00 2006-06-07 19:15:05.521 158 13195.92 727.27 57495.43 88888.00 2006-06-07 19:15:06.521 158 13197.09 727.64 57495.19 88888.00 2006-06-07 19:15:07.521 158 13196.44 727.27 57494.09 88888.00 2006-06-07 19:15:08.521 158 13196.31 727.27 57494.95 88888.00 2006-06-07 19:15:09.521 158 13195.79 727.64 57494.58 88888.00 2006-06-07 19:15:10.521 158 13196.05 727.89 57493.72 88888.00 2006-06-07 19:15:11.521 158 13195.53 728.63 57495.19 88888.00 2006-06-07 19:15:12.521 158 13195.92 728.01 57495.31 88888.00 2006-06-07 19:15:13.521 158 13196.18 728.63 57495.19 88888.00 2006-06-07 19:15:14.521 158 13196.05 729.87 57494.46 88888.00 2006-06-07 19:15:15.521 158 13196.18 729.99 57495.07 88888.00 2006-06-07 19:15:16.521 158 13195.27 729.87 57495.07 88888.00 2006-06-07 19:15:17.521 158 13195.40 729.87 57494.46 88888.00 2006-06-07 19:15:18.521 158 13195.40 730.61 57494.70 88888.00 2006-06-07 19:15:19.521 158 13195.40 730.24 57494.58 88888.00 2006-06-07 19:15:20.521 158 13194.88 731.60 57494.82 88888.00 2006-06-07 19:15:21.521 158 13195.14 731.23 57494.82 88888.00 2006-06-07 19:15:22.521 158 13194.62 731.60 57494.34 88888.00 2006-06-07 19:15:23.521 158 13193.84 731.23 57494.82 88888.00 2006-06-07 19:15:24.521 158 13193.97 731.98 57494.58 88888.00 2006-06-07 19:15:25.521 158 13193.58 731.48 57494.34 88888.00 2006-06-07 19:15:26.521 158 13193.71 730.99 57494.46 88888.00 2006-06-07 19:15:27.521 158 13193.71 731.60 57494.82 88888.00 2006-06-07 19:15:28.521 158 13193.97 731.73 57494.34 88888.00 2006-06-07 19:15:29.521 158 13192.93 732.47 57494.34 88888.00 2006-06-07 19:15:30.521 158 13193.32 732.60 57494.95 88888.00 2006-06-07 19:15:31.521 158 13192.80 732.47 57494.09 88888.00 2006-06-07 19:15:32.521 158 13192.41 732.60 57494.34 88888.00 2006-06-07 19:15:33.521 158 13192.54 731.85 57494.21 88888.00 2006-06-07 19:15:34.521 158 13191.76 732.60 57494.34 88888.00 2006-06-07 19:15:35.521 158 13192.28 731.98 57493.97 88888.00 2006-06-07 19:15:36.521 158 13191.50 732.22 57493.72 88888.00 2006-06-07 19:15:37.521 158 13191.24 731.85 57494.34 88888.00 2006-06-07 19:15:38.521 158 13192.41 732.47 57493.72 88888.00 2006-06-07 19:15:39.521 158 13190.72 732.10 57494.46 88888.00 2006-06-07 19:15:40.521 158 13191.63 730.74 57494.21 88888.00 2006-06-07 19:15:41.521 158 13191.76 730.49 57494.70 88888.00 2006-06-07 19:15:42.521 158 13190.46 730.37 57494.46 88888.00 2006-06-07 19:15:43.521 158 13190.07 729.99 57493.36 88888.00 2006-06-07 19:15:44.521 158 13190.59 729.87 57493.36 88888.00 2006-06-07 19:15:45.521 158 13190.46 729.38 57493.72 88888.00 2006-06-07 19:15:46.521 158 13189.68 729.75 57492.99 88888.00 2006-06-07 19:15:47.521 158 13189.81 729.87 57493.36 88888.00 2006-06-07 19:15:48.521 158 13189.55 730.37 57492.99 88888.00 2006-06-07 19:15:49.521 158 13190.33 730.24 57492.62 88888.00 2006-06-07 19:15:50.521 158 13190.46 730.61 57492.50 88888.00 2006-06-07 19:15:51.521 158 13189.55 730.49 57493.11 88888.00 2006-06-07 19:15:52.521 158 13190.20 731.11 57492.62 88888.00 2006-06-07 19:15:53.521 158 13189.68 730.99 57492.62 88888.00 2006-06-07 19:15:54.521 158 13190.07 730.86 57492.38 88888.00 2006-06-07 19:15:55.521 158 13189.81 731.11 57491.52 88888.00 2006-06-07 19:15:56.521 158 13189.42 731.23 57492.62 88888.00 2006-06-07 19:15:57.521 158 13190.20 731.73 57493.11 88888.00 2006-06-07 19:15:58.521 158 13190.20 731.23 57492.99 88888.00 2006-06-07 19:15:59.521 158 13189.81 730.99 57492.99 88888.00 2006-06-07 19:16:00.521 158 13190.20 730.99 57492.01 88888.00 2006-06-07 19:16:01.521 158 13189.94 730.99 57492.01 88888.00 2006-06-07 19:16:02.521 158 13189.55 730.99 57492.13 88888.00 2006-06-07 19:16:03.521 158 13190.33 730.49 57492.50 88888.00 2006-06-07 19:16:04.521 158 13190.20 730.49 57492.87 88888.00 2006-06-07 19:16:05.521 158 13190.07 730.86 57492.01 88888.00 2006-06-07 19:16:06.521 158 13190.07 731.36 57492.38 88888.00 2006-06-07 19:16:07.521 158 13189.68 730.49 57492.13 88888.00 2006-06-07 19:16:08.521 158 13189.81 729.87 57492.13 88888.00 2006-06-07 19:16:09.521 158 13190.07 729.62 57492.50 88888.00 2006-06-07 19:16:10.521 158 13189.42 729.87 57492.13 88888.00 2006-06-07 19:16:11.521 158 13190.07 729.62 57491.77 88888.00 2006-06-07 19:16:12.521 158 13189.81 729.00 57492.01 88888.00 2006-06-07 19:16:13.521 158 13189.42 728.88 57492.50 88888.00 2006-06-07 19:16:14.521 158 13189.42 729.38 57491.89 88888.00 2006-06-07 19:16:15.521 158 13189.42 727.76 57492.01 88888.00 2006-06-07 19:16:16.521 158 13189.55 728.38 57491.40 88888.00 2006-06-07 19:16:17.521 158 13189.68 727.52 57491.28 88888.00 2006-06-07 19:16:18.521 158 13189.42 727.64 57491.52 88888.00 2006-06-07 19:16:19.521 158 13190.07 727.52 57491.52 88888.00 2006-06-07 19:16:20.521 158 13189.29 727.02 57491.28 88888.00 2006-06-07 19:16:21.521 158 13189.42 727.52 57492.50 88888.00 2006-06-07 19:16:22.521 158 13189.29 727.39 57491.40 88888.00 2006-06-07 19:16:23.521 158 13188.90 727.02 57491.04 88888.00 2006-06-07 19:16:24.521 158 13189.42 727.52 57492.01 88888.00 2006-06-07 19:16:25.521 158 13189.29 727.02 57490.91 88888.00 2006-06-07 19:16:26.521 158 13189.42 727.39 57491.52 88888.00 2006-06-07 19:16:27.521 158 13188.25 727.52 57491.52 88888.00 2006-06-07 19:16:28.521 158 13188.64 728.01 57491.28 88888.00 2006-06-07 19:16:29.521 158 13189.16 727.76 57491.40 88888.00 2006-06-07 19:16:30.521 158 13189.03 728.88 57490.91 88888.00 2006-06-07 19:16:31.521 158 13188.90 728.63 57491.52 88888.00 2006-06-07 19:16:32.521 158 13189.16 729.25 57491.16 88888.00 2006-06-07 19:16:33.521 158 13189.29 729.25 57491.64 88888.00 2006-06-07 19:16:34.521 158 13188.38 729.25 57491.16 88888.00 2006-06-07 19:16:35.521 158 13190.07 729.13 57491.77 88888.00 2006-06-07 19:16:36.521 158 13189.42 729.75 57491.28 88888.00 2006-06-07 19:16:37.521 158 13189.03 730.12 57491.40 88888.00 2006-06-07 19:16:38.521 158 13189.81 730.12 57491.16 88888.00 2006-06-07 19:16:39.521 158 13189.94 730.37 57491.52 88888.00 2006-06-07 19:16:40.521 158 13189.42 729.99 57490.79 88888.00 2006-06-07 19:16:41.521 158 13189.16 729.75 57491.77 88888.00 2006-06-07 19:16:42.521 158 13189.16 730.12 57491.89 88888.00 2006-06-07 19:16:43.521 158 13190.07 728.76 57490.79 88888.00 2006-06-07 19:16:44.521 158 13190.33 729.13 57490.91 88888.00 2006-06-07 19:16:45.521 158 13189.94 728.63 57491.04 88888.00 2006-06-07 19:16:46.521 158 13189.55 728.76 57491.40 88888.00 2006-06-07 19:16:47.521 158 13189.68 727.76 57491.28 88888.00 2006-06-07 19:16:48.521 158 13189.42 727.64 57490.67 88888.00 2006-06-07 19:16:49.521 158 13189.16 727.39 57492.01 88888.00 2006-06-07 19:16:50.521 158 13189.42 727.39 57490.91 88888.00 2006-06-07 19:16:51.521 158 13190.72 727.02 57490.67 88888.00 2006-06-07 19:16:52.521 158 13190.07 727.64 57491.28 88888.00 2006-06-07 19:16:53.521 158 13190.46 727.39 57491.16 88888.00 2006-06-07 19:16:54.521 158 13190.33 727.27 57491.04 88888.00 2006-06-07 19:16:55.521 158 13189.16 727.39 57490.42 88888.00 2006-06-07 19:16:56.521 158 13189.68 727.39 57491.40 88888.00 2006-06-07 19:16:57.521 158 13190.33 728.26 57491.89 88888.00 2006-06-07 19:16:58.521 158 13189.29 728.26 57490.67 88888.00 2006-06-07 19:16:59.521 158 13189.16 728.51 57490.79 88888.00 2006-06-07 19:17:00.521 158 13189.55 729.50 57491.28 88888.00 2006-06-07 19:17:01.521 158 13188.77 729.25 57491.04 88888.00 2006-06-07 19:17:02.521 158 13189.16 729.62 57490.67 88888.00 2006-06-07 19:17:03.521 158 13188.25 730.37 57491.16 88888.00 2006-06-07 19:17:04.521 158 13188.77 730.37 57491.64 88888.00 2006-06-07 19:17:05.521 158 13188.64 729.50 57491.28 88888.00 2006-06-07 19:17:06.521 158 13188.25 729.99 57491.16 88888.00 2006-06-07 19:17:07.521 158 13188.51 730.24 57491.16 88888.00 2006-06-07 19:17:08.521 158 13188.77 729.75 57490.79 88888.00 2006-06-07 19:17:09.521 158 13188.64 729.25 57490.79 88888.00 2006-06-07 19:17:10.521 158 13189.03 729.38 57490.79 88888.00 2006-06-07 19:17:11.521 158 13188.25 729.00 57491.04 88888.00 2006-06-07 19:17:12.521 158 13189.42 729.38 57491.04 88888.00 2006-06-07 19:17:13.521 158 13189.94 729.13 57490.91 88888.00 2006-06-07 19:17:14.521 158 13189.81 728.88 57490.91 88888.00 2006-06-07 19:17:15.521 158 13189.68 728.88 57490.67 88888.00 2006-06-07 19:17:16.521 158 13189.29 728.63 57491.40 88888.00 2006-06-07 19:17:17.521 158 13190.20 728.76 57491.04 88888.00 2006-06-07 19:17:18.521 158 13190.98 728.14 57490.79 88888.00 2006-06-07 19:17:19.521 158 13190.59 728.01 57491.16 88888.00 2006-06-07 19:17:20.521 158 13190.07 727.89 57491.04 88888.00 2006-06-07 19:17:21.521 158 13190.72 727.64 57491.04 88888.00 2006-06-07 19:17:22.521 158 13191.24 727.76 57490.91 88888.00 2006-06-07 19:17:23.521 158 13190.72 727.76 57490.54 88888.00 2006-06-07 19:17:24.521 158 13190.20 727.64 57490.91 88888.00 2006-06-07 19:17:25.521 158 13190.46 726.90 57491.28 88888.00 2006-06-07 19:17:26.521 158 13189.94 727.02 57490.79 88888.00 2006-06-07 19:17:27.521 158 13189.55 727.52 57492.01 88888.00 2006-06-07 19:17:28.521 158 13189.81 727.89 57491.04 88888.00 2006-06-07 19:17:29.521 158 13190.33 727.76 57491.64 88888.00 2006-06-07 19:17:30.521 158 13190.33 727.15 57490.42 88888.00 2006-06-07 19:17:31.521 158 13190.07 727.64 57491.16 88888.00 2006-06-07 19:17:32.521 158 13190.98 727.76 57491.16 88888.00 2006-06-07 19:17:33.521 158 13189.94 728.51 57490.42 88888.00 2006-06-07 19:17:34.521 158 13190.33 728.88 57491.77 88888.00 2006-06-07 19:17:35.521 158 13190.20 728.38 57490.67 88888.00 2006-06-07 19:17:36.521 158 13189.81 728.38 57490.67 88888.00 2006-06-07 19:17:37.521 158 13190.33 728.26 57491.64 88888.00 2006-06-07 19:17:38.521 158 13191.50 727.76 57491.16 88888.00 2006-06-07 19:17:39.521 158 13190.85 727.39 57491.16 88888.00 2006-06-07 19:17:40.521 158 13191.11 728.01 57491.52 88888.00 2006-06-07 19:17:41.521 158 13191.63 727.02 57490.67 88888.00 2006-06-07 19:17:42.521 158 13191.63 727.64 57491.40 88888.00 2006-06-07 19:17:43.521 158 13192.28 728.26 57491.52 88888.00 2006-06-07 19:17:44.521 158 13192.15 727.02 57491.40 88888.00 2006-06-07 19:17:45.521 158 13192.02 727.76 57491.16 88888.00 2006-06-07 19:17:46.521 158 13192.15 727.76 57491.77 88888.00 2006-06-07 19:17:47.521 158 13191.89 727.52 57491.77 88888.00 2006-06-07 19:17:48.521 158 13192.28 726.77 57491.77 88888.00 2006-06-07 19:17:49.521 158 13192.54 726.90 57491.89 88888.00 2006-06-07 19:17:50.521 158 13192.54 727.27 57490.91 88888.00 2006-06-07 19:17:51.521 158 13192.41 725.66 57491.64 88888.00 2006-06-07 19:17:52.521 158 13192.54 726.15 57491.64 88888.00 2006-06-07 19:17:53.521 158 13192.80 726.77 57491.89 88888.00 2006-06-07 19:17:54.521 158 13193.06 725.54 57491.40 88888.00 2006-06-07 19:17:55.521 158 13192.28 726.53 57491.28 88888.00 2006-06-07 19:17:56.521 158 13193.71 725.91 57491.64 88888.00 2006-06-07 19:17:57.521 158 13193.19 725.41 57492.26 88888.00 2006-06-07 19:17:58.521 158 13193.32 725.78 57491.52 88888.00 2006-06-07 19:17:59.521 158 13193.32 725.54 57491.52 88888.00 2006-06-07 19:18:00.521 158 13192.67 725.54 57491.28 88888.00 2006-06-07 19:18:01.521 158 13193.58 725.54 57492.01 88888.00 2006-06-07 19:18:02.521 158 13193.58 725.16 57492.13 88888.00 2006-06-07 19:18:03.521 158 13193.97 724.92 57491.89 88888.00 2006-06-07 19:18:04.521 158 13193.71 724.79 57491.89 88888.00 2006-06-07 19:18:05.521 158 13193.97 724.79 57491.28 88888.00 2006-06-07 19:18:06.521 158 13193.19 724.30 57491.77 88888.00 2006-06-07 19:18:07.521 158 13193.97 724.17 57491.52 88888.00 2006-06-07 19:18:08.521 158 13194.36 724.54 57491.64 88888.00 2006-06-07 19:18:09.521 158 13193.58 725.29 57492.26 88888.00 2006-06-07 19:18:10.521 158 13193.84 724.67 57491.64 88888.00 2006-06-07 19:18:11.521 158 13193.06 724.67 57490.67 88888.00 2006-06-07 19:18:12.521 158 13193.19 724.67 57491.77 88888.00 2006-06-07 19:18:13.521 158 13193.45 725.16 57491.40 88888.00 2006-06-07 19:18:14.521 158 13192.54 724.54 57491.28 88888.00 2006-06-07 19:18:15.521 158 13192.15 724.67 57492.13 88888.00 2006-06-07 19:18:16.521 158 13192.54 725.54 57491.89 88888.00 2006-06-07 19:18:17.521 158 13192.28 725.41 57491.77 88888.00 2006-06-07 19:18:18.521 158 13192.54 725.78 57492.38 88888.00 2006-06-07 19:18:19.521 158 13191.89 726.28 57491.77 88888.00 2006-06-07 19:18:20.521 158 13192.02 725.78 57491.52 88888.00 2006-06-07 19:18:21.521 158 13191.50 726.28 57491.77 88888.00 2006-06-07 19:18:22.521 158 13192.41 727.02 57492.26 88888.00 2006-06-07 19:18:23.521 158 13191.11 726.28 57491.89 88888.00 2006-06-07 19:18:24.521 158 13191.50 726.65 57492.13 88888.00 2006-06-07 19:18:25.521 158 13192.54 726.77 57491.89 88888.00 2006-06-07 19:18:26.521 158 13192.02 726.65 57491.77 88888.00 2006-06-07 19:18:27.521 158 13192.15 726.77 57491.52 88888.00 2006-06-07 19:18:28.521 158 13190.98 727.02 57491.64 88888.00 2006-06-07 19:18:29.521 158 13191.63 726.40 57491.28 88888.00 2006-06-07 19:18:30.521 158 13192.02 726.90 57492.01 88888.00 2006-06-07 19:18:31.521 158 13191.76 726.65 57492.01 88888.00 2006-06-07 19:18:32.520 158 13191.24 726.03 57492.13 88888.00 2006-06-07 19:18:33.520 158 13191.37 725.78 57491.52 88888.00 2006-06-07 19:18:34.520 158 13191.76 726.03 57491.16 88888.00 2006-06-07 19:18:35.520 158 13191.63 726.28 57491.77 88888.00 2006-06-07 19:18:36.520 158 13190.98 726.28 57491.40 88888.00 2006-06-07 19:18:37.520 158 13191.11 726.15 57491.77 88888.00 2006-06-07 19:18:38.520 158 13190.98 727.27 57491.28 88888.00 2006-06-07 19:18:39.520 158 13190.59 726.40 57491.16 88888.00 2006-06-07 19:18:40.520 158 13190.07 727.52 57491.40 88888.00 2006-06-07 19:18:41.520 158 13190.59 727.64 57491.52 88888.00 2006-06-07 19:18:42.520 158 13190.59 727.52 57490.91 88888.00 2006-06-07 19:18:43.520 158 13190.46 727.15 57491.04 88888.00 2006-06-07 19:18:44.520 158 13189.29 728.26 57491.28 88888.00 2006-06-07 19:18:45.520 158 13189.16 728.01 57492.50 88888.00 2006-06-07 19:18:46.520 158 13189.68 727.76 57490.91 88888.00 2006-06-07 19:18:47.520 158 13190.20 727.02 57491.40 88888.00 2006-06-07 19:18:48.520 158 13189.42 727.02 57490.30 88888.00 2006-06-07 19:18:49.520 158 13190.72 726.90 57491.64 88888.00 2006-06-07 19:18:50.520 158 13190.59 726.53 57490.67 88888.00 2006-06-07 19:18:51.520 158 13190.20 725.78 57490.91 88888.00 2006-06-07 19:18:52.520 158 13190.59 725.78 57490.91 88888.00 2006-06-07 19:18:53.520 158 13191.11 726.03 57490.79 88888.00 2006-06-07 19:18:54.520 158 13190.72 725.66 57490.79 88888.00 2006-06-07 19:18:55.520 158 13191.37 725.41 57490.54 88888.00 2006-06-07 19:18:56.520 158 13190.46 725.66 57491.04 88888.00 2006-06-07 19:18:57.520 158 13191.24 726.03 57490.30 88888.00 2006-06-07 19:18:58.520 158 13190.85 726.03 57490.05 88888.00 2006-06-07 19:18:59.520 158 13190.33 725.78 57490.05 88888.00 2006-06-07 19:19:00.520 158 13191.24 726.15 57491.04 88888.00 2006-06-07 19:19:01.520 158 13190.46 726.03 57490.54 88888.00 2006-06-07 19:19:02.520 158 13191.37 726.40 57490.30 88888.00 2006-06-07 19:19:03.520 158 13192.02 726.28 57490.30 88888.00 2006-06-07 19:19:04.520 158 13190.72 727.27 57490.67 88888.00 2006-06-07 19:19:05.520 158 13191.24 726.90 57490.18 88888.00 2006-06-07 19:19:06.520 158 13190.98 728.01 57490.30 88888.00 2006-06-07 19:19:07.520 158 13191.76 728.76 57490.79 88888.00 2006-06-07 19:19:08.520 158 13191.37 728.63 57490.18 88888.00 2006-06-07 19:19:09.520 158 13192.41 729.13 57489.81 88888.00 2006-06-07 19:19:10.520 158 13193.32 728.38 57490.91 88888.00 2006-06-07 19:19:11.520 158 13193.06 729.38 57490.54 88888.00 2006-06-07 19:19:12.520 158 13193.06 729.13 57489.93 88888.00 2006-06-07 19:19:13.520 158 13193.06 729.62 57490.54 88888.00 2006-06-07 19:19:14.520 158 13193.32 729.25 57490.91 88888.00 2006-06-07 19:19:15.520 158 13193.58 729.13 57490.42 88888.00 2006-06-07 19:19:16.520 158 13192.93 729.75 57490.67 88888.00 2006-06-07 19:19:17.520 158 13192.54 729.25 57490.67 88888.00 2006-06-07 19:19:18.520 158 13192.67 729.25 57491.40 88888.00 2006-06-07 19:19:19.520 158 13192.41 729.38 57490.91 88888.00 2006-06-07 19:19:20.520 158 13192.02 729.13 57491.28 88888.00 2006-06-07 19:19:21.520 158 13190.98 729.75 57491.04 88888.00 2006-06-07 19:19:22.520 158 13190.72 729.62 57491.40 88888.00 2006-06-07 19:19:23.520 158 13190.59 729.75 57491.04 88888.00 2006-06-07 19:19:24.520 158 13190.46 730.12 57491.04 88888.00 2006-06-07 19:19:25.520 158 13190.33 729.99 57492.26 88888.00 2006-06-07 19:19:26.520 158 13190.46 729.38 57490.67 88888.00 2006-06-07 19:19:27.520 158 13190.46 730.12 57490.67 88888.00 2006-06-07 19:19:28.520 158 13190.20 729.62 57490.91 88888.00 2006-06-07 19:19:29.520 158 13190.20 729.50 57491.04 88888.00 2006-06-07 19:19:30.520 158 13191.11 729.87 57491.28 88888.00 2006-06-07 19:19:31.520 158 13191.50 728.88 57490.67 88888.00 2006-06-07 19:19:32.520 158 13191.50 729.38 57492.01 88888.00 2006-06-07 19:19:33.520 158 13191.11 728.14 57490.67 88888.00 2006-06-07 19:19:34.520 158 13191.37 727.64 57490.54 88888.00 2006-06-07 19:19:35.520 158 13191.89 727.39 57491.40 88888.00 2006-06-07 19:19:36.520 158 13191.24 727.39 57490.91 88888.00 2006-06-07 19:19:37.520 158 13192.15 727.64 57490.67 88888.00 2006-06-07 19:19:38.520 158 13191.37 728.01 57490.05 88888.00 2006-06-07 19:19:39.520 158 13192.15 727.39 57490.30 88888.00 2006-06-07 19:19:40.520 158 13191.89 728.26 57490.79 88888.00 2006-06-07 19:19:41.520 158 13191.37 729.13 57490.79 88888.00 2006-06-07 19:19:42.520 158 13191.37 728.88 57491.16 88888.00 2006-06-07 19:19:43.520 158 13192.28 728.26 57491.40 88888.00 2006-06-07 19:19:44.520 158 13191.89 728.26 57489.93 88888.00 2006-06-07 19:19:45.520 158 13191.63 728.88 57490.30 88888.00 2006-06-07 19:19:46.520 158 13192.28 729.00 57490.42 88888.00 2006-06-07 19:19:47.520 158 13192.80 729.50 57490.42 88888.00 2006-06-07 19:19:48.520 158 13192.93 728.88 57490.54 88888.00 2006-06-07 19:19:49.520 158 13192.80 729.38 57490.30 88888.00 2006-06-07 19:19:50.520 158 13193.32 729.25 57490.91 88888.00 2006-06-07 19:19:51.520 158 13193.06 729.38 57490.79 88888.00 2006-06-07 19:19:52.520 158 13193.97 728.51 57490.79 88888.00 2006-06-07 19:19:53.520 158 13193.97 728.26 57490.42 88888.00 2006-06-07 19:19:54.520 158 13194.75 728.14 57490.67 88888.00 2006-06-07 19:19:55.520 158 13193.84 728.14 57490.67 88888.00 2006-06-07 19:19:56.520 158 13194.10 728.14 57490.79 88888.00 2006-06-07 19:19:57.520 158 13194.75 727.64 57491.04 88888.00 2006-06-07 19:19:58.520 158 13195.14 727.64 57490.91 88888.00 2006-06-07 19:19:59.520 158 13195.27 727.52 57490.91 88888.00 2006-06-07 19:20:00.520 158 13196.18 726.90 57491.40 88888.00 2006-06-07 19:20:01.520 158 13195.40 727.02 57491.04 88888.00 2006-06-07 19:20:02.520 158 13195.92 727.27 57490.91 88888.00 2006-06-07 19:20:03.520 158 13195.79 726.90 57491.52 88888.00 2006-06-07 19:20:04.520 158 13195.92 726.90 57491.52 88888.00 2006-06-07 19:20:05.520 158 13195.92 726.90 57491.04 88888.00 2006-06-07 19:20:06.520 158 13195.14 726.65 57491.04 88888.00 2006-06-07 19:20:07.520 158 13195.53 727.27 57491.64 88888.00 2006-06-07 19:20:08.520 158 13195.66 726.77 57492.26 88888.00 2006-06-07 19:20:09.520 158 13194.88 727.39 57491.40 88888.00 2006-06-07 19:20:10.520 158 13194.23 727.52 57491.40 88888.00 2006-06-07 19:20:11.520 158 13194.75 728.01 57491.28 88888.00 2006-06-07 19:20:12.520 158 13194.23 727.76 57491.64 88888.00 2006-06-07 19:20:13.520 158 13195.53 728.14 57491.52 88888.00 2006-06-07 19:20:14.520 158 13194.36 728.01 57491.89 88888.00 2006-06-07 19:20:15.520 158 13194.49 728.01 57491.28 88888.00 2006-06-07 19:20:16.520 158 13194.36 727.64 57491.28 88888.00 2006-06-07 19:20:17.520 158 13193.97 727.89 57491.52 88888.00 2006-06-07 19:20:18.520 158 13194.10 728.38 57491.16 88888.00 2006-06-07 19:20:19.520 158 13195.01 727.64 57490.79 88888.00 2006-06-07 19:20:20.520 158 13194.75 727.76 57491.16 88888.00 2006-06-07 19:20:21.520 158 13194.75 727.27 57491.28 88888.00 2006-06-07 19:20:22.520 158 13194.10 727.64 57491.16 88888.00 2006-06-07 19:20:23.520 158 13194.88 727.52 57491.40 88888.00 2006-06-07 19:20:24.520 158 13194.62 726.53 57491.89 88888.00 2006-06-07 19:20:25.520 158 13194.49 726.77 57492.26 88888.00 2006-06-07 19:20:26.520 158 13194.49 726.28 57491.77 88888.00 2006-06-07 19:20:27.520 158 13194.75 726.40 57491.16 88888.00 2006-06-07 19:20:28.520 158 13194.10 726.53 57491.52 88888.00 2006-06-07 19:20:29.520 158 13193.84 726.40 57491.28 88888.00 2006-06-07 19:20:30.520 158 13194.49 727.52 57490.91 88888.00 2006-06-07 19:20:31.520 158 13194.36 726.53 57490.79 88888.00 2006-06-07 19:20:32.520 158 13193.71 727.27 57491.52 88888.00 2006-06-07 19:20:33.520 158 13194.49 726.90 57490.54 88888.00 2006-06-07 19:20:34.520 158 13193.58 727.39 57491.52 88888.00 2006-06-07 19:20:35.520 158 13194.49 726.65 57491.28 88888.00 2006-06-07 19:20:36.520 158 13193.71 727.27 57491.89 88888.00 2006-06-07 19:20:37.520 158 13193.97 726.90 57491.28 88888.00 2006-06-07 19:20:38.520 158 13192.93 726.53 57491.28 88888.00 2006-06-07 19:20:39.520 158 13193.45 727.02 57491.16 88888.00 2006-06-07 19:20:40.520 158 13193.84 726.90 57491.04 88888.00 2006-06-07 19:20:41.520 158 13193.58 727.27 57491.16 88888.00 2006-06-07 19:20:42.520 158 13193.71 727.27 57491.28 88888.00 2006-06-07 19:20:43.520 158 13192.93 726.53 57491.64 88888.00 2006-06-07 19:20:44.520 158 13192.93 726.65 57491.16 88888.00 2006-06-07 19:20:45.520 158 13193.32 726.90 57491.28 88888.00 2006-06-07 19:20:46.520 158 13193.58 726.90 57490.79 88888.00 2006-06-07 19:20:47.520 158 13193.45 726.77 57491.52 88888.00 2006-06-07 19:20:48.520 158 13193.32 727.64 57491.28 88888.00 2006-06-07 19:20:49.520 158 13193.71 727.15 57490.42 88888.00 2006-06-07 19:20:50.520 158 13193.58 727.39 57491.40 88888.00 2006-06-07 19:20:51.520 158 13193.71 727.52 57491.64 88888.00 2006-06-07 19:20:52.520 158 13193.58 727.64 57490.91 88888.00 2006-06-07 19:20:53.520 158 13193.97 727.15 57491.52 88888.00 2006-06-07 19:20:54.520 158 13194.23 727.52 57491.16 88888.00 2006-06-07 19:20:55.520 158 13193.97 727.52 57491.28 88888.00 2006-06-07 19:20:56.520 158 13195.27 726.90 57491.04 88888.00 2006-06-07 19:20:57.520 158 13194.62 727.39 57490.67 88888.00 2006-06-07 19:20:58.520 158 13195.27 727.15 57490.79 88888.00 2006-06-07 19:20:59.520 158 13194.75 727.15 57491.89 88888.00 2006-06-07 19:21:00.520 158 13195.66 727.39 57490.91 88888.00 2006-06-07 19:21:01.520 158 13195.40 726.90 57490.91 88888.00 2006-06-07 19:21:02.520 158 13196.05 727.39 57491.28 88888.00 2006-06-07 19:21:03.520 158 13195.53 726.65 57490.91 88888.00 2006-06-07 19:21:04.520 158 13195.53 726.03 57491.52 88888.00 2006-06-07 19:21:05.520 158 13195.40 726.03 57491.16 88888.00 2006-06-07 19:21:06.520 158 13195.53 726.28 57491.16 88888.00 2006-06-07 19:21:07.520 158 13195.66 726.40 57490.54 88888.00 2006-06-07 19:21:08.520 158 13195.53 726.40 57491.28 88888.00 2006-06-07 19:21:09.520 158 13194.75 726.40 57491.52 88888.00 2006-06-07 19:21:10.520 158 13195.14 727.15 57491.04 88888.00 2006-06-07 19:21:11.520 158 13194.75 726.03 57491.64 88888.00 2006-06-07 19:21:12.520 158 13194.75 726.77 57491.28 88888.00 2006-06-07 19:21:13.520 158 13195.27 726.53 57491.64 88888.00 2006-06-07 19:21:14.520 158 13194.62 727.02 57490.79 88888.00 2006-06-07 19:21:15.520 158 13193.84 727.76 57490.79 88888.00 2006-06-07 19:21:16.520 158 13193.58 727.39 57491.64 88888.00 2006-06-07 19:21:17.520 158 13192.54 727.64 57491.28 88888.00 2006-06-07 19:21:18.520 158 13192.28 727.76 57491.89 88888.00 2006-06-07 19:21:19.520 158 13192.67 728.01 57491.40 88888.00 2006-06-07 19:21:20.520 158 13192.02 728.51 57491.40 88888.00 2006-06-07 19:21:21.520 158 13191.89 728.88 57491.64 88888.00 2006-06-07 19:21:22.520 158 13191.24 727.64 57491.64 88888.00 2006-06-07 19:21:23.520 158 13191.63 728.14 57491.40 88888.00 2006-06-07 19:21:24.520 158 13191.89 728.38 57491.52 88888.00 2006-06-07 19:21:25.520 158 13191.11 728.26 57491.04 88888.00 2006-06-07 19:21:26.520 158 13191.37 727.15 57490.67 88888.00 2006-06-07 19:21:27.520 158 13191.37 727.27 57490.91 88888.00 2006-06-07 19:21:28.520 158 13191.50 726.90 57490.67 88888.00 2006-06-07 19:21:29.520 158 13191.24 727.15 57491.28 88888.00 2006-06-07 19:21:30.520 158 13191.11 726.90 57490.79 88888.00 2006-06-07 19:21:31.520 158 13191.76 726.03 57491.40 88888.00 2006-06-07 19:21:32.520 158 13191.76 726.40 57490.30 88888.00 2006-06-07 19:21:33.520 158 13191.76 726.40 57491.04 88888.00 2006-06-07 19:21:34.520 158 13192.80 726.53 57490.67 88888.00 2006-06-07 19:21:35.520 158 13192.28 726.53 57491.04 88888.00 2006-06-07 19:21:36.520 158 13192.67 726.28 57490.54 88888.00 2006-06-07 19:21:37.520 158 13192.93 727.02 57490.91 88888.00 2006-06-07 19:21:38.520 158 13192.28 726.28 57490.18 88888.00 2006-06-07 19:21:39.520 158 13193.45 727.15 57490.67 88888.00 2006-06-07 19:21:40.520 158 13193.45 727.52 57490.67 88888.00 2006-06-07 19:21:41.520 158 13194.10 727.15 57490.67 88888.00 2006-06-07 19:21:42.520 158 13193.58 727.27 57490.91 88888.00 2006-06-07 19:21:43.520 158 13194.10 727.27 57490.91 88888.00 2006-06-07 19:21:44.520 158 13195.01 727.39 57490.79 88888.00 2006-06-07 19:21:45.520 158 13194.88 727.02 57491.16 88888.00 2006-06-07 19:21:46.520 158 13194.88 726.65 57490.42 88888.00 2006-06-07 19:21:47.520 158 13195.14 726.77 57490.42 88888.00 2006-06-07 19:21:48.520 158 13195.66 726.40 57490.79 88888.00 2006-06-07 19:21:49.520 158 13195.79 726.65 57490.79 88888.00 2006-06-07 19:21:50.520 158 13196.05 727.15 57491.28 88888.00 2006-06-07 19:21:51.520 158 13195.66 726.28 57491.16 88888.00 2006-06-07 19:21:52.520 158 13196.31 726.40 57491.04 88888.00 2006-06-07 19:21:53.520 158 13196.96 727.27 57491.52 88888.00 2006-06-07 19:21:54.520 158 13196.57 727.39 57491.28 88888.00 2006-06-07 19:21:55.520 158 13196.44 728.14 57490.79 88888.00 2006-06-07 19:21:56.520 158 13196.83 728.88 57490.91 88888.00 2006-06-07 19:21:57.520 158 13196.70 728.88 57492.01 88888.00 2006-06-07 19:21:58.520 158 13196.70 729.50 57492.13 88888.00 2006-06-07 19:21:59.520 158 13196.83 729.62 57490.91 88888.00 2006-06-07 19:22:00.520 158 13196.83 730.49 57491.77 88888.00 2006-06-07 19:22:01.520 158 13196.31 730.49 57491.40 88888.00 2006-06-07 19:22:02.520 158 13196.44 730.99 57491.89 88888.00 2006-06-07 19:22:03.520 158 13196.44 730.49 57492.38 88888.00 2006-06-07 19:22:04.520 158 13196.44 730.24 57492.13 88888.00 2006-06-07 19:22:05.520 158 13197.22 730.49 57492.01 88888.00 2006-06-07 19:22:06.520 158 13195.79 729.62 57492.38 88888.00 2006-06-07 19:22:07.520 158 13195.92 729.38 57492.50 88888.00 2006-06-07 19:22:08.520 158 13196.31 728.88 57492.13 88888.00 2006-06-07 19:22:09.520 158 13196.70 728.51 57491.64 88888.00 2006-06-07 19:22:10.520 158 13195.66 728.14 57492.62 88888.00 2006-06-07 19:22:11.520 158 13195.79 726.90 57492.13 88888.00 2006-06-07 19:22:12.520 158 13196.31 726.15 57492.38 88888.00 2006-06-07 19:22:13.520 158 13196.18 725.29 57492.26 88888.00 2006-06-07 19:22:14.520 158 13196.57 724.92 57492.26 88888.00 2006-06-07 19:22:15.520 158 13195.79 724.67 57492.50 88888.00 2006-06-07 19:22:16.520 158 13195.27 725.41 57492.26 88888.00 2006-06-07 19:22:17.520 158 13195.40 724.30 57492.99 88888.00 2006-06-07 19:22:18.520 158 13195.66 723.68 57492.38 88888.00 2006-06-07 19:22:19.520 158 13195.01 724.30 57492.38 88888.00 2006-06-07 19:22:20.520 158 13195.66 723.93 57492.87 88888.00 2006-06-07 19:22:21.520 158 13195.01 723.68 57492.50 88888.00 2006-06-07 19:22:22.520 158 13194.75 724.30 57491.77 88888.00 2006-06-07 19:22:23.520 158 13194.49 723.43 57492.01 88888.00 2006-06-07 19:22:24.520 158 13193.84 722.93 57491.64 88888.00 2006-06-07 19:22:25.520 158 13193.97 723.31 57492.38 88888.00 2006-06-07 19:22:26.520 158 13193.58 723.80 57492.01 88888.00 2006-06-07 19:22:27.520 158 13192.93 723.80 57491.77 88888.00 2006-06-07 19:22:28.520 158 13193.19 723.06 57492.26 88888.00 2006-06-07 19:22:29.520 158 13192.54 723.93 57491.77 88888.00 2006-06-07 19:22:30.520 158 13193.32 724.05 57491.28 88888.00 2006-06-07 19:22:31.520 158 13192.41 724.42 57491.64 88888.00 2006-06-07 19:22:32.520 158 13192.28 724.79 57491.28 88888.00 2006-06-07 19:22:33.520 158 13191.89 725.54 57491.28 88888.00 2006-06-07 19:22:34.520 158 13192.54 725.66 57491.16 88888.00 2006-06-07 19:22:35.520 158 13192.54 726.03 57491.16 88888.00 2006-06-07 19:22:36.520 158 13191.89 727.27 57491.28 88888.00 2006-06-07 19:22:37.520 158 13191.37 727.39 57491.52 88888.00 2006-06-07 19:22:38.520 158 13191.89 726.53 57492.01 88888.00 2006-06-07 19:22:39.520 158 13191.50 727.27 57491.77 88888.00 2006-06-07 19:22:40.520 158 13191.11 726.65 57491.40 88888.00 2006-06-07 19:22:41.520 158 13191.24 726.53 57490.91 88888.00 2006-06-07 19:22:42.520 158 13191.24 726.53 57490.54 88888.00 2006-06-07 19:22:43.520 158 13191.89 726.40 57490.79 88888.00 2006-06-07 19:22:44.520 158 13191.24 726.15 57491.16 88888.00 2006-06-07 19:22:45.520 158 13190.98 725.91 57491.16 88888.00 2006-06-07 19:22:46.520 158 13190.85 726.28 57490.54 88888.00 2006-06-07 19:22:47.520 158 13190.59 725.41 57490.91 88888.00 2006-06-07 19:22:48.520 158 13190.33 725.29 57490.79 88888.00 2006-06-07 19:22:49.520 158 13190.46 724.54 57490.54 88888.00 2006-06-07 19:22:50.520 158 13190.85 724.92 57490.54 88888.00 2006-06-07 19:22:51.520 158 13189.94 724.17 57490.18 88888.00 2006-06-07 19:22:52.520 158 13190.20 723.93 57490.18 88888.00 2006-06-07 19:22:53.520 158 13189.94 723.55 57489.69 88888.00 2006-06-07 19:22:54.520 158 13189.94 723.68 57490.42 88888.00 2006-06-07 19:22:55.520 158 13190.07 723.55 57490.30 88888.00 2006-06-07 19:22:56.520 158 13189.42 723.68 57490.05 88888.00 2006-06-07 19:22:57.520 158 13188.90 723.68 57490.05 88888.00 2006-06-07 19:22:58.520 158 13190.20 724.17 57490.18 88888.00 2006-06-07 19:22:59.520 158 13189.68 724.05 57490.18 88888.00 2006-06-07 19:23:00.520 158 13189.68 723.55 57489.69 88888.00 2006-06-07 19:23:01.520 158 13189.03 724.42 57489.69 88888.00 2006-06-07 19:23:02.520 158 13188.64 724.17 57489.69 88888.00 2006-06-07 19:23:03.520 158 13189.29 724.92 57489.57 88888.00 2006-06-07 19:23:04.520 158 13189.55 724.67 57488.83 88888.00 2006-06-07 19:23:05.520 158 13188.77 725.16 57489.57 88888.00 2006-06-07 19:23:06.520 158 13188.77 725.66 57489.93 88888.00 2006-06-07 19:23:07.520 158 13188.12 724.67 57489.93 88888.00 2006-06-07 19:23:08.520 158 13188.64 724.92 57489.93 88888.00 2006-06-07 19:23:09.520 158 13188.38 725.04 57488.83 88888.00 2006-06-07 19:23:10.520 158 13187.73 725.41 57489.45 88888.00 2006-06-07 19:23:11.520 158 13188.12 724.92 57488.95 88888.00 2006-06-07 19:23:12.520 158 13188.38 725.54 57489.69 88888.00 2006-06-07 19:23:13.520 158 13188.38 726.15 57489.45 88888.00 2006-06-07 19:23:14.520 158 13188.90 726.28 57489.32 88888.00 2006-06-07 19:23:15.520 158 13188.25 725.78 57488.71 88888.00 2006-06-07 19:23:16.520 158 13188.90 726.40 57488.95 88888.00 2006-06-07 19:23:17.520 158 13188.25 727.64 57489.08 88888.00 2006-06-07 19:23:18.520 158 13188.77 727.52 57489.57 88888.00 2006-06-07 19:23:19.520 158 13188.51 727.64 57488.83 88888.00 2006-06-07 19:23:20.520 158 13189.81 728.01 57488.83 88888.00 2006-06-07 19:23:21.520 158 13188.64 727.39 57489.20 88888.00 2006-06-07 19:23:22.520 158 13188.77 728.63 57488.95 88888.00 2006-06-07 19:23:23.520 158 13189.29 728.76 57489.32 88888.00 2006-06-07 19:23:24.520 158 13188.77 728.14 57489.32 88888.00 2006-06-07 19:23:25.520 158 13189.16 729.00 57488.83 88888.00 2006-06-07 19:23:26.520 158 13189.55 728.51 57489.20 88888.00 2006-06-07 19:23:27.520 158 13189.29 729.25 57488.71 88888.00 2006-06-07 19:23:28.520 158 13189.68 728.88 57488.83 88888.00 2006-06-07 19:23:29.520 158 13189.81 728.14 57489.32 88888.00 2006-06-07 19:23:30.520 158 13189.55 729.13 57489.20 88888.00 2006-06-07 19:23:31.520 158 13189.68 728.63 57489.45 88888.00 2006-06-07 19:23:32.520 158 13189.81 729.38 57489.20 88888.00 2006-06-07 19:23:33.520 158 13189.29 729.62 57489.45 88888.00 2006-06-07 19:23:34.520 158 13189.81 729.62 57488.46 88888.00 2006-06-07 19:23:35.520 158 13189.03 730.12 57489.45 88888.00 2006-06-07 19:23:36.520 158 13188.77 730.49 57488.59 88888.00 2006-06-07 19:23:37.520 158 13190.07 730.24 57488.71 88888.00 2006-06-07 19:23:38.520 158 13189.03 730.99 57489.08 88888.00 2006-06-07 19:23:39.520 158 13189.68 730.74 57489.45 88888.00 2006-06-07 19:23:40.520 158 13190.59 731.36 57488.71 88888.00 2006-06-07 19:23:41.520 158 13189.81 730.74 57489.32 88888.00 2006-06-07 19:23:42.520 158 13189.81 731.98 57489.45 88888.00 2006-06-07 19:23:43.520 158 13190.72 732.47 57489.45 88888.00 2006-06-07 19:23:44.520 158 13190.98 731.98 57488.95 88888.00 2006-06-07 19:23:45.520 158 13190.46 731.23 57489.57 88888.00 2006-06-07 19:23:46.520 158 13190.85 731.60 57489.45 88888.00 2006-06-07 19:23:47.520 158 13190.85 731.23 57490.18 88888.00 2006-06-07 19:23:48.520 158 13191.63 731.73 57489.81 88888.00 2006-06-07 19:23:49.520 158 13191.89 731.23 57489.69 88888.00 2006-06-07 19:23:50.520 158 13191.76 730.99 57489.45 88888.00 2006-06-07 19:23:51.520 158 13192.28 730.74 57489.57 88888.00 2006-06-07 19:23:52.520 158 13191.24 730.12 57489.93 88888.00 2006-06-07 19:23:53.520 158 13191.76 730.74 57489.45 88888.00 2006-06-07 19:23:54.520 158 13191.76 730.61 57489.81 88888.00 2006-06-07 19:23:55.520 158 13190.85 729.99 57489.57 88888.00 2006-06-07 19:23:56.520 158 13191.24 730.49 57489.81 88888.00 2006-06-07 19:23:57.520 158 13191.11 730.49 57489.69 88888.00 2006-06-07 19:23:58.520 158 13191.24 729.87 57490.30 88888.00 2006-06-07 19:23:59.520 158 13190.72 730.61 57489.69 88888.00 2006-06-07 19:24:00.520 158 13190.33 730.12 57489.93 88888.00 2006-06-07 19:24:01.520 158 13190.46 729.38 57489.57 88888.00 2006-06-07 19:24:02.520 158 13191.24 730.49 57489.69 88888.00 2006-06-07 19:24:03.520 158 13191.24 729.62 57490.18 88888.00 2006-06-07 19:24:04.520 158 13191.37 730.37 57489.69 88888.00 2006-06-07 19:24:05.520 158 13190.98 729.62 57489.69 88888.00 2006-06-07 19:24:06.520 158 13191.50 729.75 57489.57 88888.00 2006-06-07 19:24:07.520 158 13192.41 730.12 57489.81 88888.00 2006-06-07 19:24:08.520 158 13190.98 730.49 57489.45 88888.00 2006-06-07 19:24:09.520 158 13192.28 730.49 57490.05 88888.00 2006-06-07 19:24:10.520 158 13192.41 730.37 57489.69 88888.00 2006-06-07 19:24:11.520 158 13193.45 730.86 57490.30 88888.00 2006-06-07 19:24:12.520 158 13193.19 731.11 57490.18 88888.00 2006-06-07 19:24:13.520 158 13193.19 731.11 57490.42 88888.00 2006-06-07 19:24:14.520 158 13193.06 731.73 57489.57 88888.00 2006-06-07 19:24:15.520 158 13193.71 731.85 57490.30 88888.00 2006-06-07 19:24:16.520 158 13193.58 731.36 57490.30 88888.00 2006-06-07 19:24:17.520 158 13194.10 731.23 57490.42 88888.00 2006-06-07 19:24:18.520 158 13194.49 731.11 57489.69 88888.00 2006-06-07 19:24:19.520 158 13193.58 730.74 57490.91 88888.00 2006-06-07 19:24:20.520 158 13194.88 730.24 57490.67 88888.00 2006-06-07 19:24:21.520 158 13195.01 730.49 57490.54 88888.00 2006-06-07 19:24:22.520 158 13196.31 730.37 57490.05 88888.00 2006-06-07 19:24:23.520 158 13196.18 730.24 57490.54 88888.00 2006-06-07 19:24:24.520 158 13196.57 730.24 57490.67 88888.00 2006-06-07 19:24:25.520 158 13196.57 729.00 57490.91 88888.00 2006-06-07 19:24:26.520 158 13196.70 728.88 57490.30 88888.00 2006-06-07 19:24:27.520 158 13197.35 729.13 57490.54 88888.00 2006-06-07 19:24:28.520 158 13197.35 729.25 57491.04 88888.00 2006-06-07 19:24:29.520 158 13198.12 728.76 57490.67 88888.00 2006-06-07 19:24:30.520 158 13197.61 729.25 57490.54 88888.00 2006-06-07 19:24:31.520 158 13197.74 729.38 57490.91 88888.00 2006-06-07 19:24:32.520 158 13197.87 728.88 57490.91 88888.00 2006-06-07 19:24:33.520 158 13197.61 728.63 57491.04 88888.00 2006-06-07 19:24:34.520 158 13198.25 728.14 57491.16 88888.00 2006-06-07 19:24:35.520 158 13198.12 728.51 57491.52 88888.00 2006-06-07 19:24:36.520 158 13198.64 729.00 57491.89 88888.00 2006-06-07 19:24:37.520 158 13198.00 728.76 57491.52 88888.00 2006-06-07 19:24:38.520 158 13198.00 729.38 57491.52 88888.00 2006-06-07 19:24:39.520 158 13197.61 729.25 57491.04 88888.00 2006-06-07 19:24:40.520 158 13197.48 728.38 57492.01 88888.00 2006-06-07 19:24:41.520 158 13197.48 728.51 57491.77 88888.00 2006-06-07 19:24:42.520 158 13197.61 729.25 57492.01 88888.00 2006-06-07 19:24:43.520 158 13197.87 728.63 57492.38 88888.00 2006-06-07 19:24:44.520 158 13197.35 729.62 57492.62 88888.00 2006-06-07 19:24:45.520 158 13197.48 728.88 57491.89 88888.00 2006-06-07 19:24:46.520 158 13196.96 729.75 57491.64 88888.00 2006-06-07 19:24:47.520 158 13196.57 730.12 57492.26 88888.00 2006-06-07 19:24:48.520 158 13197.09 729.87 57492.62 88888.00 2006-06-07 19:24:49.520 158 13196.83 729.87 57492.50 88888.00 2006-06-07 19:24:50.520 158 13196.18 729.99 57492.62 88888.00 2006-06-07 19:24:51.520 158 13196.57 729.75 57492.50 88888.00 2006-06-07 19:24:52.520 158 13196.31 729.62 57492.75 88888.00 2006-06-07 19:24:53.520 158 13196.83 729.00 57492.50 88888.00 2006-06-07 19:24:54.520 158 13196.57 728.88 57492.01 88888.00 2006-06-07 19:24:55.520 158 13195.66 729.00 57492.38 88888.00 2006-06-07 19:24:56.520 158 13196.05 728.51 57492.50 88888.00 2006-06-07 19:24:57.520 158 13195.92 727.76 57492.62 88888.00 2006-06-07 19:24:58.520 158 13195.79 727.89 57491.16 88888.00 2006-06-07 19:24:59.520 158 13194.88 727.76 57492.13 88888.00 2006-06-07 19:25:00.520 158 13194.75 727.52 57491.89 88888.00 2006-06-07 19:25:01.520 158 13194.75 726.90 57492.01 88888.00 2006-06-07 19:25:02.520 158 13194.49 727.64 57492.38 88888.00 2006-06-07 19:25:03.520 158 13194.36 726.77 57492.50 88888.00 2006-06-07 19:25:04.520 158 13194.23 726.90 57491.64 88888.00 2006-06-07 19:25:05.520 158 13194.10 727.02 57491.89 88888.00 2006-06-07 19:25:06.520 158 13194.88 726.40 57491.77 88888.00 2006-06-07 19:25:07.520 158 13194.75 727.27 57491.64 88888.00 2006-06-07 19:25:08.520 158 13195.40 726.77 57491.89 88888.00 2006-06-07 19:25:09.520 158 13195.53 726.77 57492.50 88888.00 2006-06-07 19:25:10.520 158 13194.62 726.40 57491.64 88888.00 2006-06-07 19:25:11.520 158 13195.40 727.02 57491.89 88888.00 2006-06-07 19:25:12.520 158 13194.49 727.39 57491.40 88888.00 2006-06-07 19:25:13.520 158 13194.62 727.39 57491.16 88888.00 2006-06-07 19:25:14.520 158 13194.10 727.64 57491.64 88888.00 2006-06-07 19:25:15.520 158 13194.49 728.14 57491.77 88888.00 2006-06-07 19:25:16.520 158 13194.23 727.64 57491.52 88888.00 2006-06-07 19:25:17.520 158 13193.32 728.01 57491.16 88888.00 2006-06-07 19:25:18.520 158 13193.58 729.00 57491.40 88888.00 2006-06-07 19:25:19.520 158 13193.32 728.51 57491.40 88888.00 2006-06-07 19:25:20.520 158 13193.71 729.38 57491.28 88888.00 2006-06-07 19:25:21.520 158 13193.71 729.13 57491.52 88888.00 2006-06-07 19:25:22.520 158 13193.84 729.50 57491.40 88888.00 2006-06-07 19:25:23.520 158 13194.23 730.24 57491.52 88888.00 2006-06-07 19:25:24.520 158 13193.19 729.99 57491.64 88888.00 2006-06-07 19:25:25.520 158 13193.71 729.75 57491.64 88888.00 2006-06-07 19:25:26.520 158 13193.97 729.99 57491.64 88888.00 2006-06-07 19:25:27.520 158 13193.58 730.49 57491.52 88888.00 2006-06-07 19:25:28.520 158 13193.71 730.24 57491.16 88888.00 2006-06-07 19:25:29.520 158 13193.97 730.12 57491.28 88888.00 2006-06-07 19:25:30.520 158 13194.36 729.99 57491.40 88888.00 2006-06-07 19:25:31.520 158 13193.97 729.99 57491.16 88888.00 2006-06-07 19:25:32.520 158 13194.62 729.87 57491.64 88888.00 2006-06-07 19:25:33.520 158 13193.97 729.13 57491.77 88888.00 2006-06-07 19:25:34.520 158 13194.10 728.38 57491.64 88888.00 2006-06-07 19:25:35.520 158 13194.36 728.01 57490.79 88888.00 2006-06-07 19:25:36.520 158 13193.58 728.88 57491.64 88888.00 2006-06-07 19:25:37.520 158 13193.32 727.76 57491.52 88888.00 2006-06-07 19:25:38.520 158 13193.58 727.64 57490.67 88888.00 2006-06-07 19:25:39.520 158 13193.71 727.39 57491.52 88888.00 2006-06-07 19:25:40.520 158 13193.19 728.01 57490.79 88888.00 2006-06-07 19:25:41.520 158 13193.58 727.89 57490.91 88888.00 2006-06-07 19:25:42.520 158 13193.71 728.26 57491.40 88888.00 2006-06-07 19:25:43.520 158 13194.49 727.76 57491.04 88888.00 2006-06-07 19:25:44.520 158 13193.97 728.14 57491.16 88888.00 2006-06-07 19:25:45.520 158 13194.23 728.01 57490.67 88888.00 2006-06-07 19:25:46.520 158 13194.62 728.26 57490.91 88888.00 2006-06-07 19:25:47.520 158 13195.01 727.76 57491.16 88888.00 2006-06-07 19:25:48.520 158 13195.40 727.76 57491.40 88888.00 2006-06-07 19:25:49.520 158 13195.79 728.14 57490.91 88888.00 2006-06-07 19:25:50.520 158 13195.79 727.76 57490.79 88888.00 2006-06-07 19:25:51.520 158 13196.05 727.89 57491.16 88888.00 2006-06-07 19:25:52.520 158 13196.44 727.02 57491.89 88888.00 2006-06-07 19:25:53.520 158 13196.57 727.39 57491.04 88888.00 2006-06-07 19:25:54.520 158 13196.96 727.64 57491.52 88888.00 2006-06-07 19:25:55.520 158 13196.70 727.39 57491.64 88888.00 2006-06-07 19:25:56.520 158 13196.70 726.90 57491.28 88888.00 2006-06-07 19:25:57.520 158 13196.18 726.28 57491.28 88888.00 2006-06-07 19:25:58.520 158 13195.92 726.15 57491.04 88888.00 2006-06-07 19:25:59.520 158 13195.27 726.03 57491.40 88888.00 2006-06-07 19:26:00.520 158 13195.40 726.03 57492.26 88888.00 2006-06-07 19:26:01.520 158 13195.92 726.28 57491.40 88888.00 2006-06-07 19:26:02.520 158 13194.49 726.53 57492.13 88888.00 2006-06-07 19:26:03.520 158 13195.01 726.28 57491.40 88888.00 2006-06-07 19:26:04.520 158 13194.62 726.53 57491.77 88888.00 2006-06-07 19:26:05.520 158 13194.49 726.90 57491.16 88888.00 2006-06-07 19:26:06.520 158 13194.75 726.53 57491.77 88888.00 2006-06-07 19:26:07.520 158 13194.62 727.02 57491.64 88888.00 2006-06-07 19:26:08.520 158 13193.97 727.39 57491.64 88888.00 2006-06-07 19:26:09.520 158 13194.10 726.90 57491.04 88888.00 2006-06-07 19:26:10.520 158 13194.49 727.89 57492.13 88888.00 2006-06-07 19:26:11.520 158 13194.62 726.77 57491.04 88888.00 2006-06-07 19:26:12.520 158 13193.71 726.65 57491.28 88888.00 2006-06-07 19:26:13.520 158 13193.97 727.15 57492.13 88888.00 2006-06-07 19:26:14.520 158 13194.10 726.77 57491.04 88888.00 2006-06-07 19:26:15.520 158 13193.97 726.90 57491.89 88888.00 2006-06-07 19:26:16.520 158 13193.71 727.39 57491.16 88888.00 2006-06-07 19:26:17.520 158 13194.23 726.77 57491.89 88888.00 2006-06-07 19:26:18.520 158 13193.84 727.27 57492.01 88888.00 2006-06-07 19:26:19.520 158 13194.10 726.77 57491.52 88888.00 2006-06-07 19:26:20.520 158 13193.58 727.39 57491.04 88888.00 2006-06-07 19:26:21.520 158 13193.71 727.27 57491.64 88888.00 2006-06-07 19:26:22.520 158 13194.23 727.89 57491.77 88888.00 2006-06-07 19:26:23.520 158 13193.97 727.64 57491.28 88888.00 2006-06-07 19:26:24.520 158 13195.27 728.14 57491.52 88888.00 2006-06-07 19:26:25.520 158 13194.36 727.89 57491.52 88888.00 2006-06-07 19:26:26.520 158 13194.75 727.76 57491.16 88888.00 2006-06-07 19:26:27.520 158 13194.75 727.89 57492.38 88888.00 2006-06-07 19:26:28.520 158 13194.10 728.51 57491.40 88888.00 2006-06-07 19:26:29.520 158 13193.97 728.38 57491.16 88888.00 2006-06-07 19:26:30.520 158 13193.97 728.01 57491.77 88888.00 2006-06-07 19:26:31.520 158 13193.32 727.76 57491.77 88888.00 2006-06-07 19:26:32.520 158 13193.97 727.89 57491.28 88888.00 2006-06-07 19:26:33.520 158 13193.71 727.64 57491.28 88888.00 2006-06-07 19:26:34.520 158 13193.32 728.26 57490.91 88888.00 2006-06-07 19:26:35.520 158 13193.45 728.01 57490.54 88888.00 2006-06-07 19:26:36.520 158 13193.32 727.64 57490.54 88888.00 2006-06-07 19:26:37.520 158 13193.58 728.01 57490.42 88888.00 2006-06-07 19:26:38.520 158 13193.19 728.01 57491.16 88888.00 2006-06-07 19:26:39.520 158 13193.84 727.64 57491.16 88888.00 2006-06-07 19:26:40.520 158 13193.97 728.51 57490.91 88888.00 2006-06-07 19:26:41.520 158 13193.84 728.01 57491.04 88888.00 2006-06-07 19:26:42.520 158 13193.97 728.51 57491.04 88888.00 2006-06-07 19:26:43.520 158 13194.75 729.38 57490.18 88888.00 2006-06-07 19:26:44.520 158 13193.71 730.37 57491.04 88888.00 2006-06-07 19:26:45.520 158 13193.32 729.87 57490.79 88888.00 2006-06-07 19:26:46.520 158 13194.23 730.74 57491.40 88888.00 2006-06-07 19:26:47.520 158 13193.32 731.11 57491.16 88888.00 2006-06-07 19:26:48.520 158 13193.32 731.36 57491.16 88888.00 2006-06-07 19:26:49.520 158 13192.93 731.60 57491.77 88888.00 2006-06-07 19:26:50.520 158 13193.58 731.11 57491.16 88888.00 2006-06-07 19:26:51.520 158 13192.54 731.48 57491.64 88888.00 2006-06-07 19:26:52.520 158 13194.10 731.73 57491.16 88888.00 2006-06-07 19:26:53.520 158 13192.93 731.36 57491.04 88888.00 2006-06-07 19:26:54.520 158 13193.06 731.73 57491.16 88888.00 2006-06-07 19:26:55.520 158 13193.06 731.48 57491.40 88888.00 2006-06-07 19:26:56.520 158 13192.93 731.23 57490.91 88888.00 2006-06-07 19:26:57.520 158 13193.19 731.23 57491.16 88888.00 2006-06-07 19:26:58.520 158 13192.93 731.11 57491.40 88888.00 2006-06-07 19:26:59.520 158 13193.19 730.86 57490.91 88888.00 2006-06-07 19:27:00.520 158 13192.67 730.99 57491.28 88888.00 2006-06-07 19:27:01.520 158 13192.93 731.48 57490.54 88888.00 2006-06-07 19:27:02.520 158 13192.41 729.75 57491.16 88888.00 2006-06-07 19:27:03.520 158 13192.54 730.86 57491.52 88888.00 2006-06-07 19:27:04.520 158 13192.41 730.86 57491.04 88888.00 2006-06-07 19:27:05.520 158 13192.80 730.74 57490.91 88888.00 2006-06-07 19:27:06.520 158 13193.71 730.24 57491.04 88888.00 2006-06-07 19:27:07.520 158 13193.19 730.12 57491.04 88888.00 2006-06-07 19:27:08.520 158 13192.67 730.37 57491.16 88888.00 2006-06-07 19:27:09.520 158 13192.54 729.99 57491.64 88888.00 2006-06-07 19:27:10.520 158 13192.41 729.62 57491.28 88888.00 2006-06-07 19:27:11.520 158 13192.28 729.99 57489.93 88888.00 2006-06-07 19:27:12.520 158 13192.54 730.24 57491.04 88888.00 2006-06-07 19:27:13.520 158 13192.80 730.86 57491.28 88888.00 2006-06-07 19:27:14.520 158 13192.54 729.87 57491.16 88888.00 2006-06-07 19:27:15.520 158 13193.32 730.12 57490.91 88888.00 2006-06-07 19:27:16.520 158 13193.06 730.24 57491.77 88888.00 2006-06-07 19:27:17.520 158 13193.58 730.37 57490.79 88888.00 2006-06-07 19:27:18.520 158 13193.45 730.49 57491.40 88888.00 2006-06-07 19:27:19.520 158 13194.36 730.99 57490.91 88888.00 2006-06-07 19:27:20.520 158 13193.84 730.49 57490.42 88888.00 2006-06-07 19:27:21.520 158 13194.62 730.99 57491.16 88888.00 2006-06-07 19:27:22.520 158 13195.14 730.74 57491.04 88888.00 2006-06-07 19:27:23.520 158 13194.88 731.48 57491.04 88888.00 2006-06-07 19:27:24.520 158 13194.75 731.48 57490.91 88888.00 2006-06-07 19:27:25.520 158 13195.53 732.22 57491.28 88888.00 2006-06-07 19:27:26.520 158 13195.79 732.47 57491.52 88888.00 2006-06-07 19:27:27.520 158 13196.31 732.22 57491.89 88888.00 2006-06-07 19:27:28.520 158 13195.92 732.22 57491.16 88888.00 2006-06-07 19:27:29.520 158 13196.05 731.73 57491.40 88888.00 2006-06-07 19:27:30.520 158 13196.57 732.72 57491.40 88888.00 2006-06-07 19:27:31.520 158 13197.87 731.85 57491.28 88888.00 2006-06-07 19:27:32.520 158 13197.48 732.97 57491.64 88888.00 2006-06-07 19:27:33.520 158 13197.22 732.47 57492.01 88888.00 2006-06-07 19:27:34.520 158 13198.64 732.47 57491.04 88888.00 2006-06-07 19:27:35.520 158 13198.77 732.72 57491.40 88888.00 2006-06-07 19:27:36.520 158 13199.29 732.72 57491.89 88888.00 2006-06-07 19:27:37.520 158 13199.29 732.72 57491.77 88888.00 2006-06-07 19:27:38.520 158 13198.90 732.47 57492.26 88888.00 2006-06-07 19:27:39.520 158 13199.55 732.84 57492.38 88888.00 2006-06-07 19:27:40.520 158 13199.29 732.84 57492.38 88888.00 2006-06-07 19:27:41.520 158 13200.46 733.09 57491.89 88888.00 2006-06-07 19:27:42.520 158 13200.07 732.72 57491.77 88888.00 2006-06-07 19:27:43.520 158 13200.46 733.09 57492.87 88888.00 2006-06-07 19:27:44.520 158 13200.07 732.60 57492.62 88888.00 2006-06-07 19:27:45.520 158 13199.81 732.72 57491.77 88888.00 2006-06-07 19:27:46.520 158 13199.81 732.84 57492.01 88888.00 2006-06-07 19:27:47.520 158 13199.29 732.35 57492.75 88888.00 2006-06-07 19:27:48.520 158 13200.33 732.10 57492.50 88888.00 2006-06-07 19:27:49.520 158 13199.81 732.84 57492.26 88888.00 2006-06-07 19:27:50.520 158 13198.77 732.72 57492.75 88888.00 2006-06-07 19:27:51.520 158 13199.16 732.60 57492.38 88888.00 2006-06-07 19:27:52.520 158 13198.77 732.22 57492.62 88888.00 2006-06-07 19:27:53.520 158 13199.94 732.35 57493.60 88888.00 2006-06-07 19:27:54.520 158 13199.81 731.60 57492.75 88888.00 2006-06-07 19:27:55.520 158 13199.16 732.10 57493.36 88888.00 2006-06-07 19:27:56.520 158 13199.03 731.60 57493.36 88888.00 2006-06-07 19:27:57.520 158 13198.64 731.48 57492.87 88888.00 2006-06-07 19:27:58.520 158 13199.03 731.73 57493.23 88888.00 2006-06-07 19:27:59.520 158 13198.00 731.98 57492.87 88888.00 2006-06-07 19:28:00.520 158 13198.64 731.98 57492.75 88888.00 2006-06-07 19:28:01.520 158 13198.64 731.60 57493.36 88888.00 2006-06-07 19:28:02.520 158 13198.25 730.86 57492.75 88888.00 2006-06-07 19:28:03.520 158 13198.25 731.73 57493.11 88888.00 2006-06-07 19:28:04.520 158 13198.00 732.10 57492.38 88888.00 2006-06-07 19:28:05.520 158 13198.51 731.73 57492.75 88888.00 2006-06-07 19:28:06.520 158 13197.61 731.23 57493.11 88888.00 2006-06-07 19:28:07.520 158 13198.90 731.23 57493.11 88888.00 2006-06-07 19:28:08.520 158 13198.25 730.86 57492.62 88888.00 2006-06-07 19:28:09.520 158 13198.90 730.74 57492.62 88888.00 2006-06-07 19:28:10.520 158 13198.25 730.99 57493.23 88888.00 2006-06-07 19:28:11.520 158 13198.51 730.61 57492.50 88888.00 2006-06-07 19:28:12.520 158 13198.90 730.86 57493.60 88888.00 2006-06-07 19:28:13.520 158 13198.12 729.87 57493.48 88888.00 2006-06-07 19:28:14.520 158 13198.90 730.86 57492.75 88888.00 2006-06-07 19:28:15.520 158 13198.64 730.24 57492.50 88888.00 2006-06-07 19:28:16.520 158 13198.51 730.61 57492.87 88888.00 2006-06-07 19:28:17.520 158 13199.42 730.37 57493.11 88888.00 2006-06-07 19:28:18.520 158 13199.03 730.49 57492.87 88888.00 2006-06-07 19:28:19.520 158 13198.64 730.99 57492.26 88888.00 2006-06-07 19:28:20.520 158 13199.03 730.86 57492.62 88888.00 2006-06-07 19:28:21.520 158 13198.90 730.49 57493.11 88888.00 2006-06-07 19:28:22.520 158 13199.03 731.23 57493.23 88888.00 2006-06-07 19:28:23.520 158 13200.33 730.37 57492.87 88888.00 2006-06-07 19:28:24.520 158 13199.81 731.48 57493.36 88888.00 2006-06-07 19:28:25.520 158 13199.29 730.49 57492.99 88888.00 2006-06-07 19:28:26.520 158 13199.94 731.60 57492.62 88888.00 2006-06-07 19:28:27.520 158 13199.94 731.85 57492.99 88888.00 2006-06-07 19:28:28.520 158 13198.64 731.36 57492.75 88888.00 2006-06-07 19:28:29.520 158 13200.07 731.23 57493.23 88888.00 2006-06-07 19:28:30.520 158 13199.16 731.23 57492.99 88888.00 2006-06-07 19:28:31.520 158 13198.90 731.23 57492.38 88888.00 2006-06-07 19:28:32.520 158 13199.29 730.49 57492.99 88888.00 2006-06-07 19:28:33.520 158 13199.94 731.23 57493.11 88888.00 2006-06-07 19:28:34.520 158 13200.07 732.10 57492.62 88888.00 2006-06-07 19:28:35.520 158 13200.46 730.86 57492.62 88888.00 2006-06-07 19:28:36.520 158 13199.94 731.23 57492.87 88888.00 2006-06-07 19:28:37.520 158 13200.20 732.10 57492.87 88888.00 2006-06-07 19:28:38.520 158 13199.55 731.36 57492.26 88888.00 2006-06-07 19:28:39.520 158 13200.33 731.85 57492.62 88888.00 2006-06-07 19:28:40.520 158 13199.55 732.22 57492.75 88888.00 2006-06-07 19:28:41.520 158 13200.07 731.48 57493.36 88888.00 2006-06-07 19:28:42.520 158 13200.20 731.23 57492.38 88888.00 2006-06-07 19:28:43.520 158 13200.85 731.98 57492.26 88888.00 2006-06-07 19:28:44.520 158 13201.11 732.84 57492.38 88888.00 2006-06-07 19:28:45.520 158 13200.72 732.60 57492.62 88888.00 2006-06-07 19:28:46.520 158 13201.63 732.47 57492.62 88888.00 2006-06-07 19:28:47.520 158 13201.37 732.22 57492.87 88888.00 2006-06-07 19:28:48.520 158 13201.37 732.84 57493.48 88888.00 2006-06-07 19:28:49.520 158 13200.85 732.22 57493.72 88888.00 2006-06-07 19:28:50.520 158 13201.24 732.84 57493.60 88888.00 2006-06-07 19:28:51.520 158 13200.98 733.34 57493.72 88888.00 2006-06-07 19:28:52.520 158 13201.11 733.09 57493.60 88888.00 2006-06-07 19:28:53.520 158 13200.20 733.46 57493.36 88888.00 2006-06-07 19:28:54.520 158 13200.98 733.09 57493.36 88888.00 2006-06-07 19:28:55.520 158 13201.11 733.59 57493.36 88888.00 2006-06-07 19:28:56.520 158 13201.24 733.71 57494.34 88888.00 2006-06-07 19:28:57.520 158 13200.59 733.83 57493.11 88888.00 2006-06-07 19:28:58.520 158 13201.63 733.83 57493.48 88888.00 2006-06-07 19:28:59.520 158 13200.72 733.96 57493.36 88888.00 2006-06-07 19:29:00.520 158 13200.98 732.84 57493.48 88888.00 2006-06-07 19:29:01.520 158 13201.11 733.46 57493.23 88888.00 2006-06-07 19:29:02.520 158 13200.98 733.59 57493.72 88888.00 2006-06-07 19:29:03.520 158 13201.50 733.96 57493.97 88888.00 2006-06-07 19:29:04.520 158 13201.50 733.34 57493.97 88888.00 2006-06-07 19:29:05.520 158 13201.76 733.09 57494.46 88888.00 2006-06-07 19:29:06.520 158 13201.76 733.71 57494.09 88888.00 2006-06-07 19:29:07.520 158 13202.02 733.83 57493.48 88888.00 2006-06-07 19:29:08.520 158 13202.15 733.46 57494.09 88888.00 2006-06-07 19:29:09.520 158 13202.93 733.46 57494.58 88888.00 2006-06-07 19:29:10.520 158 13201.50 733.46 57493.97 88888.00 2006-06-07 19:29:11.520 158 13202.54 733.21 57493.97 88888.00 2006-06-07 19:29:12.520 158 13202.28 733.46 57494.95 88888.00 2006-06-07 19:29:13.520 158 13202.80 733.34 57493.60 88888.00 2006-06-07 19:29:14.520 158 13202.80 733.46 57493.72 88888.00 2006-06-07 19:29:15.520 158 13202.67 733.46 57494.34 88888.00 2006-06-07 19:29:16.520 158 13202.80 734.21 57493.97 88888.00 2006-06-07 19:29:17.520 158 13202.67 733.59 57494.82 88888.00 2006-06-07 19:29:18.520 158 13202.80 733.96 57494.46 88888.00 2006-06-07 19:29:19.520 158 13202.41 733.96 57493.84 88888.00 2006-06-07 19:29:20.520 158 13203.06 733.96 57494.34 88888.00 2006-06-07 19:29:21.520 158 13202.93 734.58 57494.34 88888.00 2006-06-07 19:29:22.520 158 13202.93 734.21 57494.58 88888.00 2006-06-07 19:29:23.520 158 13203.45 735.44 57493.97 88888.00 2006-06-07 19:29:24.520 158 13203.32 734.82 57494.58 88888.00 2006-06-07 19:29:25.520 158 13204.36 735.44 57494.34 88888.00 2006-06-07 19:29:26.520 158 13204.10 735.44 57493.60 88888.00 2006-06-07 19:29:27.520 158 13203.71 735.44 57494.82 88888.00 2006-06-07 19:29:28.520 158 13203.97 735.69 57494.09 88888.00 2006-06-07 19:29:29.520 158 13204.23 735.07 57494.82 88888.00 2006-06-07 19:29:30.520 158 13203.84 735.57 57494.34 88888.00 2006-06-07 19:29:31.520 158 13203.97 734.95 57494.70 88888.00 2006-06-07 19:29:32.520 158 13203.06 734.95 57494.58 88888.00 2006-06-07 19:29:33.520 158 13203.45 734.45 57494.95 88888.00 2006-06-07 19:29:34.520 158 13203.32 735.20 57494.58 88888.00 2006-06-07 19:29:35.520 158 13202.28 734.45 57494.34 88888.00 2006-06-07 19:29:36.520 158 13202.02 734.21 57494.34 88888.00 2006-06-07 19:29:37.520 158 13202.54 734.45 57494.82 88888.00 2006-06-07 19:29:38.520 158 13202.80 735.69 57494.58 88888.00 2006-06-07 19:29:39.520 158 13202.15 734.58 57494.82 88888.00 2006-06-07 19:29:40.520 158 13202.41 734.70 57493.97 88888.00 2006-06-07 19:29:41.520 158 13201.89 734.08 57494.21 88888.00 2006-06-07 19:29:42.520 158 13201.89 735.20 57494.09 88888.00 2006-06-07 19:29:43.520 158 13202.02 734.08 57494.70 88888.00 2006-06-07 19:29:44.520 158 13202.15 734.33 57493.97 88888.00 2006-06-07 19:29:45.520 158 13201.76 734.58 57495.07 88888.00 2006-06-07 19:29:46.520 158 13202.41 734.08 57494.95 88888.00 2006-06-07 19:29:47.520 158 13202.15 734.58 57494.34 88888.00 2006-06-07 19:29:48.520 158 13202.54 733.96 57494.09 88888.00 2006-06-07 19:29:49.520 158 13202.93 734.21 57493.84 88888.00 2006-06-07 19:29:50.520 158 13202.41 734.82 57495.07 88888.00 2006-06-07 19:29:51.520 158 13202.41 733.71 57494.58 88888.00 2006-06-07 19:29:52.520 158 13202.80 734.45 57493.84 88888.00 2006-06-07 19:29:53.520 158 13201.76 734.58 57494.95 88888.00 2006-06-07 19:29:54.520 158 13201.76 734.45 57494.70 88888.00 2006-06-07 19:29:55.520 158 13201.24 734.45 57494.21 88888.00 2006-06-07 19:29:56.520 158 13201.11 734.45 57494.21 88888.00 2006-06-07 19:29:57.520 158 13201.37 734.82 57494.34 88888.00 2006-06-07 19:29:58.520 158 13200.72 734.82 57493.84 88888.00 2006-06-07 19:29:59.520 158 13200.72 734.33 57494.34 88888.00 2006-06-07 19:30:00.520 158 13200.72 734.82 57494.46 88888.00 2006-06-07 19:30:01.520 158 13200.72 734.45 57493.97 88888.00 2006-06-07 19:30:02.520 158 13201.76 734.58 57493.48 88888.00 2006-06-07 19:30:03.520 158 13202.02 734.45 57493.97 88888.00 2006-06-07 19:30:04.519 158 13202.15 734.58 57494.58 88888.00 2006-06-07 19:30:05.519 158 13203.19 735.44 57494.09 88888.00 2006-06-07 19:30:06.519 158 13202.93 734.95 57494.46 88888.00 2006-06-07 19:30:07.519 158 13203.58 734.95 57494.58 88888.00 2006-06-07 19:30:08.519 158 13203.84 735.32 57494.58 88888.00 2006-06-07 19:30:09.519 158 13203.84 734.82 57494.58 88888.00 2006-06-07 19:30:10.519 158 13204.49 735.44 57494.09 88888.00 2006-06-07 19:30:11.519 158 13203.45 734.33 57494.21 88888.00 2006-06-07 19:30:12.519 158 13202.93 734.82 57494.58 88888.00 2006-06-07 19:30:13.519 158 13203.58 734.58 57494.34 88888.00 2006-06-07 19:30:14.519 158 13203.71 735.07 57493.84 88888.00 2006-06-07 19:30:15.519 158 13203.45 734.45 57494.09 88888.00 2006-06-07 19:30:16.519 158 13203.32 734.08 57494.34 88888.00 2006-06-07 19:30:17.519 158 13202.41 734.21 57493.97 88888.00 2006-06-07 19:30:18.519 158 13202.80 734.45 57494.09 88888.00 2006-06-07 19:30:19.519 158 13203.06 734.08 57494.21 88888.00 2006-06-07 19:30:20.519 158 13203.06 734.58 57494.95 88888.00 2006-06-07 19:30:21.519 158 13202.80 734.08 57494.46 88888.00 2006-06-07 19:30:22.519 158 13203.71 734.21 57494.09 88888.00 2006-06-07 19:30:23.519 158 13203.19 734.70 57494.34 88888.00 2006-06-07 19:30:24.519 158 13203.97 734.95 57494.70 88888.00 2006-06-07 19:30:25.519 158 13204.88 735.07 57494.58 88888.00 2006-06-07 19:30:26.519 158 13204.75 734.33 57494.70 88888.00 2006-06-07 19:30:27.519 158 13204.36 734.45 57493.36 88888.00 2006-06-07 19:30:28.519 158 13205.27 734.95 57494.34 88888.00 2006-06-07 19:30:29.519 158 13205.27 734.21 57494.09 88888.00 2006-06-07 19:30:30.519 158 13205.53 735.20 57494.21 88888.00 2006-06-07 19:30:31.519 158 13205.01 734.70 57494.21 88888.00 2006-06-07 19:30:32.519 158 13205.01 734.95 57494.82 88888.00 2006-06-07 19:30:33.519 158 13205.53 734.45 57494.09 88888.00 2006-06-07 19:30:34.519 158 13205.01 734.82 57494.82 88888.00 2006-06-07 19:30:35.519 158 13204.36 734.70 57494.21 88888.00 2006-06-07 19:30:36.519 158 13204.75 734.45 57493.84 88888.00 2006-06-07 19:30:37.519 158 13204.10 733.71 57494.70 88888.00 2006-06-07 19:30:38.519 158 13204.36 734.08 57494.70 88888.00 2006-06-07 19:30:39.519 158 13204.36 734.70 57494.58 88888.00 2006-06-07 19:30:40.519 158 13204.62 734.33 57494.95 88888.00 2006-06-07 19:30:41.519 158 13204.36 734.21 57494.95 88888.00 2006-06-07 19:30:42.519 158 13205.79 734.45 57495.19 88888.00 2006-06-07 19:30:43.519 158 13205.66 734.58 57494.46 88888.00 2006-06-07 19:30:44.519 158 13206.44 734.33 57494.46 88888.00 2006-06-07 19:30:45.519 158 13206.44 734.70 57495.43 88888.00 2006-06-07 19:30:46.519 158 13206.57 734.70 57495.43 88888.00 2006-06-07 19:30:47.519 158 13206.18 735.20 57495.19 88888.00 2006-06-07 19:30:48.519 158 13207.22 735.20 57494.70 88888.00 2006-06-07 19:30:49.519 158 13207.09 734.82 57495.19 88888.00 2006-06-07 19:30:50.519 158 13206.96 734.33 57495.43 88888.00 2006-06-07 19:30:51.519 158 13206.70 734.70 57495.68 88888.00 2006-06-07 19:30:52.519 158 13206.44 734.95 57495.19 88888.00 2006-06-07 19:30:53.519 158 13206.96 734.58 57494.95 88888.00 2006-06-07 19:30:54.519 158 13206.18 734.95 57495.43 88888.00 2006-06-07 19:30:55.519 158 13205.92 734.82 57495.93 88888.00 2006-06-07 19:30:56.519 158 13205.40 734.45 57495.19 88888.00 2006-06-07 19:30:57.519 158 13204.88 733.96 57495.07 88888.00 2006-06-07 19:30:58.519 158 13204.88 734.08 57495.56 88888.00 2006-06-07 19:30:59.519 158 13204.10 734.33 57495.31 88888.00 2006-06-07 19:31:00.519 158 13204.23 733.34 57495.68 88888.00 2006-06-07 19:31:01.519 158 13203.97 734.21 57495.19 88888.00 2006-06-07 19:31:02.519 158 13203.45 733.46 57495.31 88888.00 2006-06-07 19:31:03.519 158 13202.93 733.46 57494.82 88888.00 2006-06-07 19:31:04.519 158 13203.58 733.71 57494.82 88888.00 2006-06-07 19:31:05.519 158 13203.32 733.34 57495.19 88888.00 2006-06-07 19:31:06.519 158 13203.06 733.71 57495.07 88888.00 2006-06-07 19:31:07.519 158 13203.71 733.59 57494.58 88888.00 2006-06-07 19:31:08.519 158 13202.80 734.08 57495.43 88888.00 2006-06-07 19:31:09.519 158 13204.10 734.21 57494.58 88888.00 2006-06-07 19:31:10.519 158 13203.45 734.21 57494.95 88888.00 2006-06-07 19:31:11.519 158 13203.19 733.83 57494.70 88888.00 2006-06-07 19:31:12.519 158 13203.32 733.59 57495.07 88888.00 2006-06-07 19:31:13.519 158 13202.80 733.96 57494.34 88888.00 2006-06-07 19:31:14.519 158 13202.80 734.21 57494.82 88888.00 2006-06-07 19:31:15.519 158 13203.45 733.71 57495.19 88888.00 2006-06-07 19:31:16.519 158 13202.67 733.96 57494.70 88888.00 2006-06-07 19:31:17.519 158 13203.19 733.71 57494.58 88888.00 2006-06-07 19:31:18.519 158 13202.54 733.59 57494.21 88888.00 2006-06-07 19:31:19.519 158 13202.67 733.21 57494.46 88888.00 2006-06-07 19:31:20.519 158 13202.41 733.09 57494.21 88888.00 2006-06-07 19:31:21.519 158 13202.15 732.84 57494.21 88888.00 2006-06-07 19:31:22.519 158 13202.02 732.35 57494.46 88888.00 2006-06-07 19:31:23.519 158 13202.02 732.22 57494.46 88888.00 2006-06-07 19:31:24.519 158 13202.28 732.35 57493.48 88888.00 2006-06-07 19:31:25.519 158 13202.54 732.97 57493.48 88888.00 2006-06-07 19:31:26.519 158 13201.76 732.72 57493.36 88888.00 2006-06-07 19:31:27.519 158 13202.41 733.09 57493.60 88888.00 2006-06-07 19:31:28.519 158 13202.54 732.60 57493.72 88888.00 2006-06-07 19:31:29.519 158 13202.02 733.09 57493.97 88888.00 2006-06-07 19:31:30.519 158 13202.41 732.72 57493.60 88888.00 2006-06-07 19:31:31.519 158 13202.28 733.83 57493.48 88888.00 2006-06-07 19:31:32.519 158 13202.67 733.59 57494.58 88888.00 2006-06-07 19:31:33.519 158 13202.54 732.97 57493.48 88888.00 2006-06-07 19:31:34.519 158 13201.89 734.08 57493.97 88888.00 2006-06-07 19:31:35.519 158 13202.28 734.08 57493.11 88888.00 2006-06-07 19:31:36.519 158 13200.98 734.21 57493.72 88888.00 2006-06-07 19:31:37.519 158 13201.63 734.45 57493.60 88888.00 2006-06-07 19:31:38.519 158 13200.59 734.70 57493.48 88888.00 2006-06-07 19:31:39.519 158 13201.24 734.58 57493.11 88888.00 2006-06-07 19:31:40.519 158 13200.59 734.08 57493.36 88888.00 2006-06-07 19:31:41.519 158 13200.20 733.96 57493.84 88888.00 2006-06-07 19:31:42.519 158 13199.68 734.08 57493.23 88888.00 2006-06-07 19:31:43.519 158 13199.29 734.58 57493.36 88888.00 2006-06-07 19:31:44.519 158 13199.55 733.96 57492.87 88888.00 2006-06-07 19:31:45.519 158 13199.81 733.96 57493.23 88888.00 2006-06-07 19:31:46.519 158 13198.64 734.21 57492.62 88888.00 2006-06-07 19:31:47.519 158 13198.25 733.71 57493.23 88888.00 2006-06-07 19:31:48.519 158 13199.03 733.21 57493.23 88888.00 2006-06-07 19:31:49.519 158 13199.29 733.83 57493.48 88888.00 2006-06-07 19:31:50.519 158 13199.03 733.83 57492.50 88888.00 2006-06-07 19:31:51.519 158 13198.12 733.71 57492.50 88888.00 2006-06-07 19:31:52.519 158 13199.42 734.21 57492.62 88888.00 2006-06-07 19:31:53.519 158 13199.03 733.83 57492.38 88888.00 2006-06-07 19:31:54.519 158 13199.42 734.58 57492.75 88888.00 2006-06-07 19:31:55.519 158 13200.33 734.70 57492.38 88888.00 2006-06-07 19:31:56.519 158 13200.33 734.58 57492.26 88888.00 2006-06-07 19:31:57.519 158 13200.85 735.20 57492.26 88888.00 2006-06-07 19:31:58.519 158 13200.59 734.45 57492.62 88888.00 2006-06-07 19:31:59.519 158 13201.11 734.33 57492.62 88888.00 2006-06-07 19:32:00.519 158 13201.76 734.45 57492.26 88888.00 2006-06-07 19:32:01.519 158 13201.11 735.07 57492.26 88888.00 2006-06-07 19:32:02.519 158 13201.63 735.07 57492.62 88888.00 2006-06-07 19:32:03.519 158 13202.15 735.07 57492.26 88888.00 2006-06-07 19:32:04.519 158 13201.63 735.20 57492.62 88888.00 2006-06-07 19:32:05.519 158 13202.67 733.83 57492.38 88888.00 2006-06-07 19:32:06.519 158 13202.54 734.58 57492.38 88888.00 2006-06-07 19:32:07.519 158 13202.28 734.45 57492.62 88888.00 2006-06-07 19:32:08.519 158 13203.19 734.95 57492.62 88888.00 2006-06-07 19:32:09.519 158 13203.84 735.57 57492.75 88888.00 2006-06-07 19:32:10.519 158 13204.23 735.82 57492.38 88888.00 2006-06-07 19:32:11.519 158 13203.97 735.32 57492.75 88888.00 2006-06-07 19:32:12.519 158 13203.97 735.07 57492.38 88888.00 2006-06-07 19:32:13.519 158 13205.79 735.20 57493.11 88888.00 2006-06-07 19:32:14.519 158 13205.79 734.82 57492.38 88888.00 2006-06-07 19:32:15.519 158 13205.92 735.20 57492.87 88888.00 2006-06-07 19:32:16.519 158 13205.66 734.45 57492.75 88888.00 2006-06-07 19:32:17.519 158 13206.96 733.96 57492.62 88888.00 2006-06-07 19:32:18.519 158 13206.70 734.45 57493.48 88888.00 2006-06-07 19:32:19.519 158 13206.05 734.45 57493.72 88888.00 2006-06-07 19:32:20.519 158 13206.83 734.58 57493.48 88888.00 2006-06-07 19:32:21.519 158 13207.35 734.08 57492.87 88888.00 2006-06-07 19:32:22.519 158 13207.35 734.45 57493.72 88888.00 2006-06-07 19:32:23.519 158 13207.35 734.33 57493.60 88888.00 2006-06-07 19:32:24.519 158 13208.39 734.58 57493.48 88888.00 2006-06-07 19:32:25.519 158 13206.70 734.21 57493.84 88888.00 2006-06-07 19:32:26.519 158 13207.61 734.33 57493.84 88888.00 2006-06-07 19:32:27.519 158 13207.48 734.08 57493.97 88888.00 2006-06-07 19:32:28.519 158 13207.87 733.71 57494.46 88888.00 2006-06-07 19:32:29.519 158 13206.96 733.46 57494.09 88888.00 2006-06-07 19:32:30.519 158 13206.83 733.34 57493.97 88888.00 2006-06-07 19:32:31.519 158 13207.61 732.72 57493.97 88888.00 2006-06-07 19:32:32.519 158 13206.96 733.09 57493.72 88888.00 2006-06-07 19:32:33.519 158 13206.70 732.84 57494.09 88888.00 2006-06-07 19:32:34.519 158 13206.83 732.47 57494.34 88888.00 2006-06-07 19:32:35.519 158 13206.96 732.60 57494.34 88888.00 2006-06-07 19:32:36.519 158 13207.22 732.22 57494.21 88888.00 2006-06-07 19:32:37.519 158 13206.44 732.22 57494.46 88888.00 2006-06-07 19:32:38.519 158 13207.09 731.48 57493.72 88888.00 2006-06-07 19:32:39.519 158 13206.31 731.60 57495.43 88888.00 2006-06-07 19:32:40.519 158 13206.70 731.85 57494.21 88888.00 2006-06-07 19:32:41.519 158 13206.31 731.73 57493.97 88888.00 2006-06-07 19:32:42.519 158 13205.79 732.35 57494.82 88888.00 2006-06-07 19:32:43.519 158 13205.79 731.73 57494.46 88888.00 2006-06-07 19:32:44.519 158 13206.70 731.98 57494.70 88888.00 2006-06-07 19:32:45.519 158 13206.70 731.85 57494.82 88888.00 2006-06-07 19:32:46.519 158 13205.92 731.60 57494.34 88888.00 2006-06-07 19:32:47.519 158 13206.44 731.11 57494.58 88888.00 2006-06-07 19:32:48.519 158 13205.92 731.73 57495.19 88888.00 2006-06-07 19:32:49.519 158 13205.92 731.85 57495.19 88888.00 2006-06-07 19:32:50.519 158 13204.88 731.73 57494.95 88888.00 2006-06-07 19:32:51.519 158 13205.27 731.98 57494.58 88888.00 2006-06-07 19:32:52.519 158 13205.40 731.73 57495.31 88888.00 2006-06-07 19:32:53.519 158 13204.23 731.98 57494.82 88888.00 2006-06-07 19:32:54.519 158 13204.62 732.22 57495.19 88888.00 2006-06-07 19:32:55.519 158 13203.32 731.60 57494.82 88888.00 2006-06-07 19:32:56.519 158 13203.97 731.23 57494.82 88888.00 2006-06-07 19:32:57.519 158 13203.84 732.47 57494.21 88888.00 2006-06-07 19:32:58.519 158 13204.23 732.10 57494.58 88888.00 2006-06-07 19:32:59.519 158 13204.88 731.98 57494.70 88888.00 2006-06-07 19:33:00.519 158 13203.58 732.47 57494.09 88888.00 2006-06-07 19:33:01.519 158 13204.88 732.60 57493.97 88888.00 2006-06-07 19:33:02.519 158 13204.10 732.72 57494.95 88888.00 2006-06-07 19:33:03.519 158 13204.23 732.22 57494.21 88888.00 2006-06-07 19:33:04.519 158 13203.97 732.22 57494.21 88888.00 2006-06-07 19:33:05.519 158 13202.93 731.73 57494.21 88888.00 2006-06-07 19:33:06.519 158 13202.67 731.98 57494.46 88888.00 2006-06-07 19:33:07.519 158 13202.67 732.22 57494.09 88888.00 2006-06-07 19:33:08.519 158 13201.76 732.10 57494.21 88888.00 2006-06-07 19:33:09.519 158 13201.76 732.35 57494.34 88888.00 2006-06-07 19:33:10.519 158 13201.63 731.60 57493.84 88888.00 2006-06-07 19:33:11.519 158 13200.72 732.22 57493.84 88888.00 2006-06-07 19:33:12.519 158 13201.24 731.98 57494.09 88888.00 2006-06-07 19:33:13.519 158 13200.85 731.98 57493.72 88888.00 2006-06-07 19:33:14.519 158 13200.46 731.48 57493.84 88888.00 2006-06-07 19:33:15.519 158 13200.98 731.98 57493.72 88888.00 2006-06-07 19:33:16.519 158 13201.11 731.36 57493.23 88888.00 2006-06-07 19:33:17.519 158 13200.46 731.73 57493.23 88888.00 2006-06-07 19:33:18.519 158 13200.46 731.23 57492.99 88888.00 2006-06-07 19:33:19.519 158 13200.98 731.48 57492.75 88888.00 2006-06-07 19:33:20.519 158 13200.33 731.73 57493.11 88888.00 2006-06-07 19:33:21.519 158 13200.59 731.98 57493.11 88888.00 2006-06-07 19:33:22.519 158 13199.94 731.60 57493.48 88888.00 2006-06-07 19:33:23.519 158 13200.59 732.84 57492.62 88888.00 2006-06-07 19:33:24.519 158 13200.85 732.72 57493.36 88888.00 2006-06-07 19:33:25.519 158 13200.33 732.60 57493.11 88888.00 2006-06-07 19:33:26.519 158 13200.59 732.35 57493.23 88888.00 2006-06-07 19:33:27.519 158 13200.07 732.72 57492.75 88888.00 2006-06-07 19:33:28.519 158 13200.59 732.97 57493.48 88888.00 2006-06-07 19:33:29.519 158 13200.33 733.59 57493.23 88888.00 2006-06-07 19:33:30.519 158 13200.59 732.72 57492.62 88888.00 2006-06-07 19:33:31.519 158 13199.55 732.72 57492.01 88888.00 2006-06-07 19:33:32.519 158 13200.33 733.21 57492.38 88888.00 2006-06-07 19:33:33.519 158 13200.33 733.34 57492.01 88888.00 2006-06-07 19:33:34.519 158 13199.29 733.34 57492.62 88888.00 2006-06-07 19:33:35.519 158 13199.81 733.34 57492.38 88888.00 2006-06-07 19:33:36.519 158 13199.55 734.21 57493.11 88888.00 2006-06-07 19:33:37.519 158 13200.07 733.96 57492.38 88888.00 2006-06-07 19:33:38.519 158 13199.81 734.70 57492.62 88888.00 2006-06-07 19:33:39.519 158 13199.42 734.21 57492.38 88888.00 2006-06-07 19:33:40.519 158 13200.85 734.33 57492.13 88888.00 2006-06-07 19:33:41.519 158 13200.72 734.82 57491.89 88888.00 2006-06-07 19:33:42.519 158 13200.85 734.58 57492.50 88888.00 2006-06-07 19:33:43.519 158 13200.59 735.57 57492.13 88888.00 2006-06-07 19:33:44.519 158 13200.20 735.20 57492.38 88888.00 2006-06-07 19:33:45.519 158 13200.98 735.07 57491.64 88888.00 2006-06-07 19:33:46.519 158 13201.24 735.32 57491.52 88888.00 2006-06-07 19:33:47.519 158 13200.85 735.20 57491.52 88888.00 2006-06-07 19:33:48.519 158 13201.63 734.70 57491.64 88888.00 2006-06-07 19:33:49.519 158 13200.85 735.32 57492.75 88888.00 2006-06-07 19:33:50.519 158 13202.02 735.57 57492.26 88888.00 2006-06-07 19:33:51.519 158 13202.02 734.95 57492.26 88888.00 2006-06-07 19:33:53.519 158 13202.80 735.32 57491.64 88888.00 2006-06-07 19:33:54.519 158 13203.19 735.32 57492.62 88888.00 2006-06-07 19:33:55.519 158 13203.45 734.08 57492.62 88888.00 2006-06-07 19:33:56.519 158 13203.97 734.58 57492.62 88888.00 2006-06-07 19:33:57.519 158 13204.49 735.07 57492.62 88888.00 2006-06-07 19:33:58.519 158 13205.27 734.58 57492.38 88888.00 2006-06-07 19:33:59.519 158 13205.40 734.58 57492.01 88888.00 2006-06-07 19:34:00.519 158 13205.40 734.08 57492.50 88888.00 2006-06-07 19:34:01.519 158 13205.92 734.70 57492.87 88888.00 2006-06-07 19:34:02.519 158 13205.27 735.07 57492.87 88888.00 2006-06-07 19:34:03.519 158 13206.44 735.94 57493.23 88888.00 2006-06-07 19:34:04.519 158 13207.35 735.57 57493.36 88888.00 2006-06-07 19:34:05.519 158 13208.00 735.94 57493.72 88888.00 2006-06-07 19:34:06.519 158 13207.35 735.20 57493.23 88888.00 2006-06-07 19:34:07.519 158 13208.13 735.69 57492.99 88888.00 2006-06-07 19:34:08.519 158 13208.13 735.32 57493.48 88888.00 2006-06-07 19:34:09.519 158 13208.39 734.95 57493.60 88888.00 2006-06-07 19:34:10.519 158 13208.91 735.20 57493.72 88888.00 2006-06-07 19:34:11.519 158 13209.56 735.57 57493.72 88888.00 2006-06-07 19:34:12.519 158 13209.17 735.07 57493.97 88888.00 2006-06-07 19:34:13.519 158 13208.91 734.95 57494.09 88888.00 2006-06-07 19:34:14.519 158 13209.17 734.08 57494.34 88888.00 2006-06-07 19:34:15.519 158 13209.43 734.21 57494.58 88888.00 2006-06-07 19:34:16.519 158 13209.04 733.71 57494.70 88888.00 2006-06-07 19:34:17.519 158 13209.17 733.59 57494.34 88888.00 2006-06-07 19:34:18.519 158 13209.04 733.46 57494.95 88888.00 2006-06-07 19:34:19.519 158 13209.56 733.09 57494.70 88888.00 2006-06-07 19:34:20.519 158 13209.69 732.47 57494.95 88888.00 2006-06-07 19:34:21.519 158 13209.43 732.22 57494.70 88888.00 2006-06-07 19:34:22.519 158 13209.82 731.85 57495.07 88888.00 2006-06-07 19:34:23.519 158 13209.30 732.22 57495.43 88888.00 2006-06-07 19:34:24.519 158 13208.91 731.98 57495.19 88888.00 2006-06-07 19:34:25.519 158 13209.04 732.22 57494.34 88888.00 2006-06-07 19:34:26.519 158 13209.56 732.10 57495.07 88888.00 2006-06-07 19:34:27.519 158 13208.91 732.84 57494.46 88888.00 2006-06-07 19:34:28.519 158 13208.91 733.21 57495.43 88888.00 2006-06-07 19:34:29.519 158 13208.26 733.34 57495.19 88888.00 2006-06-07 19:34:30.519 158 13207.87 733.59 57495.31 88888.00 2006-06-07 19:34:31.519 158 13206.96 733.96 57495.19 88888.00 2006-06-07 19:34:32.519 158 13207.22 733.83 57495.07 88888.00 2006-06-07 19:34:33.519 158 13206.70 734.58 57495.80 88888.00 2006-06-07 19:34:34.519 158 13206.57 733.83 57494.58 88888.00 2006-06-07 19:34:35.519 158 13206.05 734.08 57495.56 88888.00 2006-06-07 19:34:36.519 158 13205.66 734.58 57495.31 88888.00 2006-06-07 19:34:37.519 158 13205.27 734.70 57494.70 88888.00 2006-06-07 19:34:38.519 158 13205.27 734.70 57495.68 88888.00 2006-06-07 19:34:39.519 158 13204.10 735.57 57495.43 88888.00 2006-06-07 19:34:40.519 158 13204.23 735.32 57495.68 88888.00 2006-06-07 19:34:41.519 158 13204.23 735.20 57495.43 88888.00 2006-06-07 19:34:42.519 158 13203.58 735.44 57495.31 88888.00 2006-06-07 19:34:43.519 158 13203.32 735.32 57495.31 88888.00 2006-06-07 19:34:44.519 158 13202.80 735.69 57495.19 88888.00 2006-06-07 19:34:45.519 158 13202.80 735.20 57494.82 88888.00 2006-06-07 19:34:46.519 158 13202.15 735.94 57494.70 88888.00 2006-06-07 19:34:47.519 158 13202.80 735.94 57494.70 88888.00 2006-06-07 19:34:48.519 158 13201.37 735.44 57494.58 88888.00 2006-06-07 19:34:49.519 158 13201.63 735.82 57494.21 88888.00 2006-06-07 19:34:50.519 158 13200.85 735.32 57494.34 88888.00 2006-06-07 19:34:51.519 158 13200.98 736.19 57494.21 88888.00 2006-06-07 19:34:52.519 158 13200.20 735.82 57494.58 88888.00 2006-06-07 19:34:53.519 158 13200.07 736.43 57494.34 88888.00 2006-06-07 19:34:54.519 158 13200.59 735.69 57493.72 88888.00 2006-06-07 19:34:55.519 158 13200.59 735.44 57493.11 88888.00 2006-06-07 19:34:56.519 158 13200.59 735.44 57493.97 88888.00 2006-06-07 19:34:57.519 158 13200.20 734.33 57492.75 88888.00 2006-06-07 19:34:58.519 158 13200.59 734.45 57493.11 88888.00 2006-06-07 19:34:59.519 158 13200.20 734.33 57492.87 88888.00 2006-06-07 19:35:00.519 158 13200.85 734.33 57492.87 88888.00 2006-06-07 19:35:01.519 158 13200.59 733.83 57493.11 88888.00 2006-06-07 19:35:02.519 158 13199.94 733.59 57493.72 88888.00 2006-06-07 19:35:03.519 158 13200.07 732.72 57492.99 88888.00 2006-06-07 19:35:04.519 158 13199.55 732.97 57493.36 88888.00 2006-06-07 19:35:05.519 158 13199.68 733.34 57492.62 88888.00 2006-06-07 19:35:06.519 158 13200.20 733.46 57492.01 88888.00 2006-06-07 19:35:07.519 158 13200.07 733.34 57492.50 88888.00 2006-06-07 19:35:08.519 158 13200.59 733.71 57492.26 88888.00 2006-06-07 19:35:09.519 158 13200.20 733.96 57492.50 88888.00 2006-06-07 19:35:10.519 158 13200.33 733.96 57492.26 88888.00 2006-06-07 19:35:11.519 158 13200.59 734.33 57492.50 88888.00 2006-06-07 19:35:12.519 158 13201.37 734.45 57492.75 88888.00 2006-06-07 19:35:13.519 158 13202.28 734.58 57492.99 88888.00 2006-06-07 19:35:14.519 158 13202.28 735.20 57492.50 88888.00 2006-06-07 19:35:15.519 158 13202.28 734.33 57492.26 88888.00 2006-06-07 19:35:16.519 158 13202.28 735.20 57492.26 88888.00 2006-06-07 19:35:17.519 158 13202.80 735.07 57492.38 88888.00 2006-06-07 19:35:18.519 158 13203.97 734.45 57492.38 88888.00 2006-06-07 19:35:19.519 158 13204.62 734.58 57492.50 88888.00 2006-06-07 19:35:20.519 158 13204.23 734.33 57492.62 88888.00 2006-06-07 19:35:21.519 158 13205.40 733.96 57492.50 88888.00 2006-06-07 19:35:22.519 158 13206.05 734.08 57492.01 88888.00 2006-06-07 19:35:23.519 158 13206.83 733.59 57492.50 88888.00 2006-06-07 19:35:24.519 158 13208.39 733.21 57492.75 88888.00 2006-06-07 19:35:25.519 158 13208.78 733.09 57492.50 88888.00 2006-06-07 19:35:26.519 158 13209.17 732.72 57492.87 88888.00 2006-06-07 19:35:27.519 158 13209.82 732.97 57493.23 88888.00 2006-06-07 19:35:28.519 158 13210.21 732.72 57493.48 88888.00 2006-06-07 19:35:29.519 158 13210.86 732.72 57493.72 88888.00 2006-06-07 19:35:30.519 158 13212.29 733.34 57493.72 88888.00 2006-06-07 19:35:31.519 158 13212.55 732.97 57493.84 88888.00 2006-06-07 19:35:32.519 158 13213.46 733.46 57493.72 88888.00 2006-06-07 19:35:33.519 158 13213.46 734.08 57494.09 88888.00 2006-06-07 19:35:34.519 158 13215.28 733.96 57494.21 88888.00 2006-06-07 19:35:35.519 158 13215.79 734.45 57493.60 88888.00 2006-06-07 19:35:36.519 158 13216.45 733.83 57494.09 88888.00 2006-06-07 19:35:37.519 158 13217.22 734.70 57495.68 88888.00 2006-06-07 19:35:38.519 158 13218.13 734.95 57494.95 88888.00 2006-06-07 19:35:39.519 158 13217.87 734.95 57494.58 88888.00 2006-06-07 19:35:40.519 158 13218.26 735.20 57495.07 88888.00 2006-06-07 19:35:41.519 158 13219.30 734.95 57495.19 88888.00 2006-06-07 19:35:42.519 158 13219.56 734.95 57495.31 88888.00 2006-06-07 19:35:43.519 158 13219.82 735.20 57496.17 88888.00 2006-06-07 19:35:44.519 158 13220.47 735.57 57496.41 88888.00 2006-06-07 19:35:45.519 158 13221.12 734.82 57496.41 88888.00 2006-06-07 19:35:46.519 158 13221.38 734.33 57496.17 88888.00 2006-06-07 19:35:47.519 158 13221.38 734.33 57496.90 88888.00 2006-06-07 19:35:48.519 158 13220.73 733.59 57496.78 88888.00 2006-06-07 19:35:49.519 158 13221.25 734.08 57497.39 88888.00 2006-06-07 19:35:50.519 158 13221.38 734.08 57496.90 88888.00 2006-06-07 19:35:51.519 158 13221.64 733.34 57497.64 88888.00 2006-06-07 19:35:52.519 158 13221.90 733.46 57498.12 88888.00 2006-06-07 19:35:53.519 158 13222.42 734.21 57498.25 88888.00 2006-06-07 19:35:54.519 158 13221.90 734.08 57498.12 88888.00 2006-06-07 19:35:55.519 158 13222.16 734.21 57498.73 88888.00 2006-06-07 19:35:56.519 158 13221.51 733.34 57498.61 88888.00 2006-06-07 19:35:57.519 158 13220.99 733.34 57498.98 88888.00 2006-06-07 19:35:58.519 158 13220.60 734.21 57499.35 88888.00 2006-06-07 19:35:59.519 158 13220.47 733.71 57498.25 88888.00 2006-06-07 19:36:00.519 158 13219.04 733.71 57499.35 88888.00 2006-06-07 19:36:01.519 158 13219.56 733.59 57498.98 88888.00 2006-06-07 19:36:02.519 158 13219.04 733.83 57499.23 88888.00 2006-06-07 19:36:03.519 158 13218.00 734.33 57499.59 88888.00 2006-06-07 19:36:04.519 158 13217.61 733.83 57499.35 88888.00 2006-06-07 19:36:05.519 158 13217.48 733.96 57499.35 88888.00 2006-06-07 19:36:06.519 158 13217.09 733.96 57499.23 88888.00 2006-06-07 19:36:07.519 158 13216.05 733.46 57499.47 88888.00 2006-06-07 19:36:08.519 158 13216.71 733.09 57499.47 88888.00 2006-06-07 19:36:09.519 158 13215.92 733.59 57499.47 88888.00 2006-06-07 19:36:10.519 158 13216.05 734.21 57499.84 88888.00 2006-06-07 19:36:11.519 158 13216.05 733.71 57499.71 88888.00 2006-06-07 19:36:12.519 158 13214.76 733.59 57499.10 88888.00 2006-06-07 19:36:13.519 158 13215.67 734.21 57498.86 88888.00 2006-06-07 19:36:14.519 158 13214.89 734.82 57498.86 88888.00 2006-06-07 19:36:15.519 158 13214.24 734.58 57499.23 88888.00 2006-06-07 19:36:16.519 158 13215.15 734.82 57499.47 88888.00 2006-06-07 19:36:17.519 158 13214.37 734.82 57499.71 88888.00 2006-06-07 19:36:18.519 158 13214.63 734.70 57499.35 88888.00 2006-06-07 19:36:19.519 158 13214.50 734.95 57498.73 88888.00 2006-06-07 19:36:20.519 158 13214.63 735.07 57498.98 88888.00 2006-06-07 19:36:21.519 158 13215.15 735.20 57499.10 88888.00 2006-06-07 19:36:22.519 158 13215.28 734.82 57499.23 88888.00 2006-06-07 19:36:23.519 158 13216.05 735.32 57498.86 88888.00 2006-06-07 19:36:24.519 158 13216.31 735.82 57498.86 88888.00 2006-06-07 19:36:25.519 158 13216.71 735.44 57498.98 88888.00 2006-06-07 19:36:26.519 158 13216.96 735.07 57498.61 88888.00 2006-06-07 19:36:27.519 158 13217.35 735.82 57498.61 88888.00 2006-06-07 19:36:28.519 158 13218.52 735.32 57498.37 88888.00 2006-06-07 19:36:29.519 158 13218.39 734.70 57498.00 88888.00 2006-06-07 19:36:30.519 158 13219.69 735.94 57498.00 88888.00 2006-06-07 19:36:31.519 158 13219.56 735.44 57498.98 88888.00 2006-06-07 19:36:32.519 158 13220.21 735.82 57498.49 88888.00 2006-06-07 19:36:33.519 158 13220.99 735.82 57498.61 88888.00 2006-06-07 19:36:34.519 158 13221.12 735.94 57498.49 88888.00 2006-06-07 19:36:35.519 158 13221.64 735.69 57498.98 88888.00 2006-06-07 19:36:36.519 158 13222.16 735.82 57498.37 88888.00 2006-06-07 19:36:37.519 158 13222.55 735.69 57498.37 88888.00 2006-06-07 19:36:38.519 158 13222.68 735.57 57499.47 88888.00 2006-06-07 19:36:39.519 158 13222.42 735.82 57498.73 88888.00 2006-06-07 19:36:40.519 158 13222.81 735.69 57498.73 88888.00 2006-06-07 19:36:41.519 158 13223.33 735.44 57498.61 88888.00 2006-06-07 19:36:42.519 158 13222.94 735.94 57499.35 88888.00 2006-06-07 19:36:43.519 158 13223.46 735.82 57499.35 88888.00 2006-06-07 19:36:44.519 158 13223.20 735.94 57499.84 88888.00 2006-06-07 19:36:45.519 158 13223.59 736.19 57500.20 88888.00 2006-06-07 19:36:46.519 158 13223.72 736.56 57499.84 88888.00 2006-06-07 19:36:47.519 158 13223.07 736.68 57500.20 88888.00 2006-06-07 19:36:48.519 158 13223.33 735.69 57500.45 88888.00 2006-06-07 19:36:49.519 158 13223.07 736.81 57500.32 88888.00 2006-06-07 19:36:50.519 158 13223.46 736.68 57500.20 88888.00 2006-06-07 19:36:51.519 158 13223.20 736.93 57499.59 88888.00 2006-06-07 19:36:52.519 158 13222.29 736.93 57500.08 88888.00 2006-06-07 19:36:53.519 158 13222.16 737.80 57500.57 88888.00 2006-06-07 19:36:54.519 158 13222.29 737.80 57500.94 88888.00 2006-06-07 19:36:55.519 158 13222.29 737.18 57500.82 88888.00 2006-06-07 19:36:56.519 158 13221.64 737.05 57500.20 88888.00 2006-06-07 19:36:57.519 158 13221.77 737.43 57500.94 88888.00 2006-06-07 19:36:58.519 158 13220.60 737.55 57500.69 88888.00 2006-06-07 19:36:59.519 158 13220.21 738.17 57501.06 88888.00 2006-06-07 19:37:00.519 158 13220.08 738.04 57501.18 88888.00 2006-06-07 19:37:01.519 158 13219.95 738.04 57501.06 88888.00 2006-06-07 19:37:02.519 158 13219.82 738.17 57501.91 88888.00 2006-06-07 19:37:03.519 158 13219.69 738.17 57500.82 88888.00 2006-06-07 19:37:04.519 158 13220.08 738.79 57500.69 88888.00 2006-06-07 19:37:05.519 158 13219.69 738.79 57500.94 88888.00 2006-06-07 19:37:06.519 158 13219.17 738.54 57500.82 88888.00 2006-06-07 19:37:07.519 158 13219.30 738.66 57500.94 88888.00 2006-06-07 19:37:08.519 158 13219.56 738.66 57501.06 88888.00 2006-06-07 19:37:09.519 158 13218.91 738.66 57501.06 88888.00 2006-06-07 19:37:10.519 158 13218.91 738.91 57500.94 88888.00 2006-06-07 19:37:11.519 158 13219.30 738.17 57500.57 88888.00 2006-06-07 19:37:12.519 158 13218.65 738.17 57500.94 88888.00 2006-06-07 19:37:13.519 158 13219.04 738.66 57500.45 88888.00 2006-06-07 19:37:14.519 158 13218.39 738.66 57500.82 88888.00 2006-06-07 19:37:15.519 158 13219.04 738.91 57500.82 88888.00 2006-06-07 19:37:16.519 158 13219.56 738.29 57500.57 88888.00 2006-06-07 19:37:17.519 158 13219.17 738.42 57500.20 88888.00 2006-06-07 19:37:18.519 158 13219.56 738.66 57501.06 88888.00 2006-06-07 19:37:19.519 158 13219.43 738.66 57500.57 88888.00 2006-06-07 19:37:20.519 158 13219.56 737.92 57500.45 88888.00 2006-06-07 19:37:21.519 158 13220.34 738.17 57500.32 88888.00 2006-06-07 19:37:22.519 158 13219.43 737.80 57499.84 88888.00 2006-06-07 19:37:23.519 158 13219.56 738.04 57500.82 88888.00 2006-06-07 19:37:24.519 158 13220.73 737.80 57499.84 88888.00 2006-06-07 19:37:25.519 158 13220.34 738.54 57500.20 88888.00 2006-06-07 19:37:26.519 158 13220.86 738.66 57500.08 88888.00 2006-06-07 19:37:27.519 158 13221.12 738.29 57499.84 88888.00 2006-06-07 19:37:28.519 158 13221.77 738.04 57500.20 88888.00 2006-06-07 19:37:29.519 158 13221.64 739.04 57499.84 88888.00 2006-06-07 19:37:30.519 158 13221.38 737.92 57500.45 88888.00 2006-06-07 19:37:31.519 158 13220.86 738.66 57500.32 88888.00 2006-06-07 19:37:32.519 158 13222.42 738.54 57500.32 88888.00 2006-06-07 19:37:33.519 158 13221.90 737.92 57500.69 88888.00 2006-06-07 19:37:34.519 158 13222.42 738.54 57500.32 88888.00 2006-06-07 19:37:35.519 158 13221.77 738.54 57500.69 88888.00 2006-06-07 19:37:36.519 158 13222.42 737.67 57500.69 88888.00 2006-06-07 19:37:37.519 158 13222.68 738.17 57500.82 88888.00 2006-06-07 19:37:38.519 158 13222.55 738.17 57500.08 88888.00 2006-06-07 19:37:39.519 158 13222.81 738.54 57500.32 88888.00 2006-06-07 19:37:40.519 158 13222.55 738.79 57500.45 88888.00 2006-06-07 19:37:41.519 158 13222.94 738.66 57501.18 88888.00 2006-06-07 19:37:42.519 158 13223.07 738.29 57500.57 88888.00 2006-06-07 19:37:43.519 158 13223.07 738.66 57501.30 88888.00 2006-06-07 19:37:44.519 158 13223.33 738.91 57500.45 88888.00 2006-06-07 19:37:45.519 158 13223.72 738.79 57501.55 88888.00 2006-06-07 19:37:46.519 158 13222.81 737.67 57501.30 88888.00 2006-06-07 19:37:47.519 158 13222.81 738.17 57501.18 88888.00 2006-06-07 19:37:48.519 158 13223.07 738.91 57501.67 88888.00 2006-06-07 19:37:49.519 158 13222.03 737.92 57500.69 88888.00 2006-06-07 19:37:50.519 158 13223.46 737.92 57501.18 88888.00 2006-06-07 19:37:51.519 158 13222.29 738.54 57501.06 88888.00 2006-06-07 19:37:52.519 158 13222.03 737.92 57501.43 88888.00 2006-06-07 19:37:53.519 158 13222.03 737.67 57502.28 88888.00 2006-06-07 19:37:54.519 158 13222.16 737.30 57501.30 88888.00 2006-06-07 19:37:55.519 158 13221.90 737.67 57501.55 88888.00 2006-06-07 19:37:56.519 158 13221.51 737.43 57501.30 88888.00 2006-06-07 19:37:57.519 158 13221.64 737.55 57501.43 88888.00 2006-06-07 19:37:58.519 158 13221.77 737.55 57501.06 88888.00 2006-06-07 19:37:59.519 158 13220.86 737.55 57501.06 88888.00 2006-06-07 19:38:00.519 158 13221.77 737.18 57501.18 88888.00 2006-06-07 19:38:01.519 158 13221.90 737.43 57501.18 88888.00 2006-06-07 19:38:02.519 158 13221.25 737.43 57501.30 88888.00 2006-06-07 19:38:03.519 158 13221.90 737.80 57501.30 88888.00 2006-06-07 19:38:04.519 158 13221.51 737.18 57500.94 88888.00 2006-06-07 19:38:05.519 158 13221.64 737.05 57500.82 88888.00 2006-06-07 19:38:06.519 158 13221.51 737.55 57501.43 88888.00 2006-06-07 19:38:07.519 158 13221.90 736.81 57501.91 88888.00 2006-06-07 19:38:08.519 158 13221.12 737.67 57501.67 88888.00 2006-06-07 19:38:09.519 158 13221.12 736.68 57501.55 88888.00 2006-06-07 19:38:10.519 158 13220.73 737.67 57501.43 88888.00 2006-06-07 19:38:11.519 158 13221.64 737.80 57501.06 88888.00 2006-06-07 19:38:12.519 158 13220.47 737.43 57500.94 88888.00 2006-06-07 19:38:13.519 158 13220.86 737.55 57501.30 88888.00 2006-06-07 19:38:14.519 158 13220.73 737.43 57501.43 88888.00 2006-06-07 19:38:15.519 158 13220.86 737.80 57501.30 88888.00 2006-06-07 19:38:16.519 158 13220.34 737.80 57500.94 88888.00 2006-06-07 19:38:17.519 158 13220.47 737.80 57500.94 88888.00 2006-06-07 19:38:18.519 158 13220.60 738.17 57500.57 88888.00 2006-06-07 19:38:19.519 158 13220.08 738.04 57501.06 88888.00 2006-06-07 19:38:20.519 158 13220.60 738.29 57501.67 88888.00 2006-06-07 19:38:21.519 158 13220.08 738.29 57501.06 88888.00 2006-06-07 19:38:22.519 158 13219.82 739.16 57502.04 88888.00 2006-06-07 19:38:23.519 158 13219.30 738.54 57500.82 88888.00 2006-06-07 19:38:24.519 158 13220.08 737.92 57500.45 88888.00 2006-06-07 19:38:25.519 158 13220.47 738.17 57500.94 88888.00 2006-06-07 19:38:26.519 158 13219.95 738.66 57500.94 88888.00 2006-06-07 19:38:27.519 158 13220.47 738.66 57500.57 88888.00 2006-06-07 19:38:28.519 158 13220.60 738.17 57500.69 88888.00 2006-06-07 19:38:29.519 158 13220.86 738.29 57500.94 88888.00 2006-06-07 19:38:30.519 158 13220.47 738.79 57500.57 88888.00 2006-06-07 19:38:31.519 158 13221.12 738.66 57499.96 88888.00 2006-06-07 19:38:32.519 158 13220.47 738.79 57500.82 88888.00 2006-06-07 19:38:33.519 158 13220.86 738.54 57500.82 88888.00 2006-06-07 19:38:34.519 158 13220.86 738.17 57501.18 88888.00 2006-06-07 19:38:35.519 158 13221.51 738.17 57500.94 88888.00 2006-06-07 19:38:36.519 158 13220.73 738.66 57501.06 88888.00 2006-06-07 19:38:37.519 158 13220.47 737.80 57501.06 88888.00 2006-06-07 19:38:38.519 158 13220.86 738.04 57500.82 88888.00 2006-06-07 19:38:39.519 158 13220.08 738.66 57500.94 88888.00 2006-06-07 19:38:40.519 158 13220.08 737.92 57501.18 88888.00 2006-06-07 19:38:41.519 158 13220.34 738.04 57501.06 88888.00 2006-06-07 19:38:42.519 158 13220.34 738.91 57500.45 88888.00 2006-06-07 19:38:43.519 158 13220.99 738.54 57500.57 88888.00 2006-06-07 19:38:44.519 158 13221.25 739.28 57500.57 88888.00 2006-06-07 19:38:45.519 158 13220.86 739.04 57500.82 88888.00 2006-06-07 19:38:46.519 158 13220.99 739.65 57500.32 88888.00 2006-06-07 19:38:47.519 158 13221.77 739.16 57501.18 88888.00 2006-06-07 19:38:48.519 158 13221.25 739.65 57500.82 88888.00 2006-06-07 19:38:49.519 158 13221.12 739.16 57501.06 88888.00 2006-06-07 19:38:50.519 158 13221.51 739.53 57501.06 88888.00 2006-06-07 19:38:51.519 158 13221.77 739.78 57500.69 88888.00 2006-06-07 19:38:52.519 158 13220.99 739.90 57501.18 88888.00 2006-06-07 19:38:53.519 158 13221.77 738.54 57500.94 88888.00 2006-06-07 19:38:54.519 158 13221.90 739.41 57500.94 88888.00 2006-06-07 19:38:55.519 158 13221.38 739.16 57501.43 88888.00 2006-06-07 19:38:56.519 158 13221.51 738.66 57500.32 88888.00 2006-06-07 19:38:57.519 158 13221.90 738.42 57501.30 88888.00 2006-06-07 19:38:58.519 158 13222.16 738.66 57501.18 88888.00 2006-06-07 19:38:59.519 158 13220.73 738.17 57501.06 88888.00 2006-06-07 19:39:00.519 158 13222.16 738.66 57500.82 88888.00 2006-06-07 19:39:01.519 158 13221.90 737.55 57501.43 88888.00 2006-06-07 19:39:02.519 158 13221.64 737.80 57500.32 88888.00 2006-06-07 19:39:03.519 158 13222.16 738.54 57500.45 88888.00 2006-06-07 19:39:04.519 158 13221.77 738.04 57501.18 88888.00 2006-06-07 19:39:05.519 158 13222.55 737.92 57501.06 88888.00 2006-06-07 19:39:06.519 158 13221.77 737.30 57501.18 88888.00 2006-06-07 19:39:07.519 158 13222.16 737.67 57500.82 88888.00 2006-06-07 19:39:08.519 158 13221.77 737.80 57499.71 88888.00 2006-06-07 19:39:09.519 158 13221.90 738.17 57500.82 88888.00 2006-06-07 19:39:10.519 158 13222.29 737.92 57500.20 88888.00 2006-06-07 19:39:11.519 158 13222.42 737.30 57501.30 88888.00 2006-06-07 19:39:12.519 158 13221.77 737.30 57500.82 88888.00 2006-06-07 19:39:13.519 158 13222.16 737.18 57501.06 88888.00 2006-06-07 19:39:14.519 158 13221.64 737.43 57500.82 88888.00 2006-06-07 19:39:15.519 158 13221.38 736.93 57500.57 88888.00 2006-06-07 19:39:16.519 158 13221.51 737.43 57500.82 88888.00 2006-06-07 19:39:17.519 158 13222.16 736.81 57500.82 88888.00 2006-06-07 19:39:18.519 158 13221.77 737.43 57500.69 88888.00 2006-06-07 19:39:19.519 158 13222.03 737.18 57500.82 88888.00 2006-06-07 19:39:20.519 158 13222.16 737.18 57500.45 88888.00 2006-06-07 19:39:21.519 158 13222.16 737.05 57500.94 88888.00 2006-06-07 19:39:22.519 158 13221.77 738.17 57500.94 88888.00 2006-06-07 19:39:23.519 158 13221.90 738.54 57500.57 88888.00 2006-06-07 19:39:24.519 158 13221.90 737.30 57500.57 88888.00 2006-06-07 19:39:25.519 158 13221.38 737.67 57500.57 88888.00 2006-06-07 19:39:26.519 158 13222.68 736.93 57501.18 88888.00 2006-06-07 19:39:27.519 158 13221.90 736.68 57500.69 88888.00 2006-06-07 19:39:28.519 158 13221.64 737.30 57501.06 88888.00 2006-06-07 19:39:29.519 158 13221.64 737.18 57501.55 88888.00 2006-06-07 19:39:30.519 158 13221.38 737.43 57500.20 88888.00 2006-06-07 19:39:31.519 158 13222.42 737.43 57500.82 88888.00 2006-06-07 19:39:32.519 158 13221.77 737.92 57500.82 88888.00 2006-06-07 19:39:33.519 158 13221.38 737.55 57501.06 88888.00 2006-06-07 19:39:34.519 158 13221.64 737.18 57500.82 88888.00 2006-06-07 19:39:35.519 158 13221.64 737.30 57501.06 88888.00 2006-06-07 19:39:36.519 158 13221.51 737.43 57501.43 88888.00 2006-06-07 19:39:37.519 158 13221.64 736.93 57501.06 88888.00 2006-06-07 19:39:38.519 158 13221.25 737.18 57500.57 88888.00 2006-06-07 19:39:39.519 158 13222.16 736.93 57500.94 88888.00 2006-06-07 19:39:40.519 158 13222.94 737.30 57500.82 88888.00 2006-06-07 19:39:41.519 158 13222.16 736.93 57501.06 88888.00 2006-06-07 19:39:42.519 158 13221.90 736.43 57500.69 88888.00 2006-06-07 19:39:43.519 158 13222.03 736.93 57500.08 88888.00 2006-06-07 19:39:44.519 158 13221.90 737.67 57500.94 88888.00 2006-06-07 19:39:45.519 158 13222.03 736.81 57501.06 88888.00 2006-06-07 19:39:46.519 158 13221.64 737.18 57501.30 88888.00 2006-06-07 19:39:47.519 158 13222.03 737.30 57500.94 88888.00 2006-06-07 19:39:48.519 158 13222.16 737.18 57500.82 88888.00 2006-06-07 19:39:49.519 158 13221.90 736.81 57500.94 88888.00 2006-06-07 19:39:50.519 158 13222.03 736.43 57500.32 88888.00 2006-06-07 19:39:51.519 158 13222.16 736.31 57501.06 88888.00 2006-06-07 19:39:52.519 158 13222.81 735.82 57500.94 88888.00 2006-06-07 19:39:53.519 158 13221.90 735.69 57500.45 88888.00 2006-06-07 19:39:54.519 158 13222.68 735.82 57500.69 88888.00 2006-06-07 19:39:55.519 158 13223.46 735.57 57500.20 88888.00 2006-06-07 19:39:56.519 158 13222.68 735.82 57500.82 88888.00 2006-06-07 19:39:57.519 158 13223.07 735.57 57500.82 88888.00 2006-06-07 19:39:58.519 158 13222.42 735.69 57501.43 88888.00 2006-06-07 19:39:59.519 158 13222.68 736.56 57500.82 88888.00 2006-06-07 19:40:00.519 158 13222.68 735.94 57501.67 88888.00 2006-06-07 19:40:01.519 158 13223.20 736.31 57501.18 88888.00 2006-06-07 19:40:02.519 158 13222.42 736.93 57501.55 88888.00 2006-06-07 19:40:03.519 158 13223.46 736.56 57501.55 88888.00 2006-06-07 19:40:04.519 158 13223.20 737.05 57501.18 88888.00 2006-06-07 19:40:05.519 158 13222.94 736.43 57500.82 88888.00 2006-06-07 19:40:06.519 158 13223.20 735.82 57501.30 88888.00 2006-06-07 19:40:07.519 158 13222.94 736.81 57500.82 88888.00 2006-06-07 19:40:08.519 158 13222.68 736.68 57501.43 88888.00 2006-06-07 19:40:09.519 158 13222.94 736.81 57500.82 88888.00 2006-06-07 19:40:10.519 158 13222.68 736.06 57501.79 88888.00 2006-06-07 19:40:11.519 158 13222.94 736.19 57500.94 88888.00 2006-06-07 19:40:12.519 158 13223.46 736.19 57501.06 88888.00 2006-06-07 19:40:13.519 158 13222.68 736.19 57501.30 88888.00 2006-06-07 19:40:14.519 158 13222.81 735.69 57501.67 88888.00 2006-06-07 19:40:15.519 158 13222.42 735.82 57501.43 88888.00 2006-06-07 19:40:16.519 158 13222.94 735.44 57501.67 88888.00 2006-06-07 19:40:17.519 158 13223.07 735.57 57501.06 88888.00 2006-06-07 19:40:18.519 158 13222.03 735.07 57501.43 88888.00 2006-06-07 19:40:19.519 158 13222.68 735.20 57501.30 88888.00 2006-06-07 19:40:20.519 158 13222.68 735.32 57501.91 88888.00 2006-06-07 19:40:21.519 158 13222.29 735.07 57502.04 88888.00 2006-06-07 19:40:22.519 158 13223.07 734.95 57501.43 88888.00 2006-06-07 19:40:23.519 158 13223.20 735.44 57501.43 88888.00 2006-06-07 19:40:24.519 158 13222.81 734.70 57501.18 88888.00 2006-06-07 19:40:25.519 158 13222.94 734.70 57501.55 88888.00 2006-06-07 19:40:26.519 158 13223.33 734.95 57501.30 88888.00 2006-06-07 19:40:27.519 158 13222.94 736.19 57501.91 88888.00 2006-06-07 19:40:28.519 158 13222.68 735.57 57501.18 88888.00 2006-06-07 19:40:29.519 158 13223.33 735.57 57501.06 88888.00 2006-06-07 19:40:30.519 158 13222.94 736.06 57500.94 88888.00 2006-06-07 19:40:31.519 158 13223.07 736.81 57501.55 88888.00 2006-06-07 19:40:32.519 158 13222.81 736.19 57501.30 88888.00 2006-06-07 19:40:33.519 158 13222.94 736.31 57501.18 88888.00 2006-06-07 19:40:34.519 158 13222.16 736.56 57501.18 88888.00 2006-06-07 19:40:35.519 158 13222.29 736.93 57500.94 88888.00 2006-06-07 19:40:36.519 158 13222.68 737.05 57502.04 88888.00 2006-06-07 19:40:37.519 158 13222.55 735.82 57501.55 88888.00 2006-06-07 19:40:38.519 158 13221.64 735.94 57501.30 88888.00 2006-06-07 19:40:39.519 158 13222.68 735.82 57501.30 88888.00 2006-06-07 19:40:40.519 158 13222.16 736.19 57501.43 88888.00 2006-06-07 19:40:41.519 158 13222.68 736.19 57501.30 88888.00 2006-06-07 19:40:42.519 158 13222.29 735.94 57501.43 88888.00 2006-06-07 19:40:43.519 158 13221.77 735.69 57501.55 88888.00 2006-06-07 19:40:44.519 158 13221.90 735.94 57501.43 88888.00 2006-06-07 19:40:45.519 158 13221.38 735.82 57501.06 88888.00 2006-06-07 19:40:46.519 158 13222.55 735.82 57501.30 88888.00 2006-06-07 19:40:47.519 158 13221.25 735.44 57501.43 88888.00 2006-06-07 19:40:48.519 158 13221.90 735.44 57502.16 88888.00 2006-06-07 19:40:49.519 158 13221.51 735.94 57501.67 88888.00 2006-06-07 19:40:50.519 158 13221.77 735.82 57500.94 88888.00 2006-06-07 19:40:51.519 158 13221.51 736.68 57501.67 88888.00 2006-06-07 19:40:52.519 158 13221.12 736.56 57501.18 88888.00 2006-06-07 19:40:53.519 158 13220.73 737.80 57501.06 88888.00 2006-06-07 19:40:54.519 158 13221.38 736.19 57501.91 88888.00 2006-06-07 19:40:55.519 158 13220.86 736.81 57501.30 88888.00 2006-06-07 19:40:56.519 158 13220.60 736.43 57501.30 88888.00 2006-06-07 19:40:57.519 158 13220.60 737.43 57501.18 88888.00 2006-06-07 19:40:58.519 158 13220.60 736.68 57501.06 88888.00 2006-06-07 19:40:59.519 158 13220.34 736.56 57501.06 88888.00 2006-06-07 19:41:00.519 158 13220.08 735.82 57501.79 88888.00 2006-06-07 19:41:01.519 158 13220.21 735.82 57501.43 88888.00 2006-06-07 19:41:02.519 158 13220.08 735.69 57501.06 88888.00 2006-06-07 19:41:03.519 158 13220.08 735.32 57501.91 88888.00 2006-06-07 19:41:04.519 158 13220.08 735.57 57501.06 88888.00 2006-06-07 19:41:05.519 158 13219.17 735.20 57500.20 88888.00 2006-06-07 19:41:06.519 158 13219.17 734.82 57500.82 88888.00 2006-06-07 19:41:07.519 158 13219.43 735.32 57500.82 88888.00 2006-06-07 19:41:08.519 158 13219.56 736.06 57500.82 88888.00 2006-06-07 19:41:09.519 158 13219.69 735.94 57501.43 88888.00 2006-06-07 19:41:10.519 158 13218.39 736.56 57501.43 88888.00 2006-06-07 19:41:11.519 158 13219.30 736.06 57500.94 88888.00 2006-06-07 19:41:12.519 158 13219.04 736.93 57500.94 88888.00 2006-06-07 19:41:13.519 158 13218.65 737.30 57501.06 88888.00 2006-06-07 19:41:14.519 158 13219.30 736.93 57500.82 88888.00 2006-06-07 19:41:15.519 158 13218.91 737.05 57501.06 88888.00 2006-06-07 19:41:16.519 158 13219.30 737.18 57500.45 88888.00 2006-06-07 19:41:17.519 158 13219.17 737.67 57500.69 88888.00 2006-06-07 19:41:18.519 158 13218.91 737.30 57500.32 88888.00 2006-06-07 19:41:19.519 158 13218.65 737.18 57501.18 88888.00 2006-06-07 19:41:20.519 158 13218.78 737.30 57501.06 88888.00 2006-06-07 19:41:21.519 158 13218.91 737.55 57500.82 88888.00 2006-06-07 19:41:22.519 158 13218.52 737.05 57501.06 88888.00 2006-06-07 19:41:23.519 158 13217.61 737.43 57500.57 88888.00 2006-06-07 19:41:24.519 158 13217.61 737.18 57500.08 88888.00 2006-06-07 19:41:25.519 158 13219.43 737.18 57500.94 88888.00 2006-06-07 19:41:26.519 158 13218.13 737.67 57500.08 88888.00 2006-06-07 19:41:27.519 158 13218.13 737.55 57500.57 88888.00 2006-06-07 19:41:28.519 158 13218.39 737.55 57500.08 88888.00 2006-06-07 19:41:29.519 158 13218.26 737.55 57500.69 88888.00 2006-06-07 19:41:30.519 158 13218.39 738.04 57500.45 88888.00 2006-06-07 19:41:31.519 158 13218.26 737.30 57500.20 88888.00 2006-06-07 19:41:32.519 158 13218.26 737.18 57500.45 88888.00 2006-06-07 19:41:33.519 158 13217.22 737.55 57500.57 88888.00 2006-06-07 19:41:34.519 158 13216.58 736.68 57500.82 88888.00 2006-06-07 19:41:35.519 158 13216.45 736.31 57499.71 88888.00 2006-06-07 19:41:36.519 158 13216.31 736.43 57500.45 88888.00 2006-06-07 19:41:37.518 158 13215.54 736.56 57499.96 88888.00 2006-06-07 19:41:38.518 158 13216.58 736.31 57500.20 88888.00 2006-06-07 19:41:39.518 158 13216.31 736.06 57499.84 88888.00 2006-06-07 19:41:40.518 158 13215.79 736.31 57500.20 88888.00 2006-06-07 19:41:41.518 158 13215.67 736.81 57499.84 88888.00 2006-06-07 19:41:42.518 158 13215.41 736.56 57499.96 88888.00 2006-06-07 19:41:43.518 158 13215.54 736.56 57499.23 88888.00 2006-06-07 19:41:44.518 158 13215.15 736.06 57499.96 88888.00 2006-06-07 19:41:45.518 158 13214.76 736.81 57499.10 88888.00 2006-06-07 19:41:46.518 158 13215.15 736.56 57499.96 88888.00 2006-06-07 19:41:47.518 158 13215.15 736.68 57499.84 88888.00 2006-06-07 19:41:48.518 158 13215.28 736.68 57499.71 88888.00 2006-06-07 19:41:49.518 158 13215.02 736.06 57499.47 88888.00 2006-06-07 19:41:50.518 158 13215.54 736.81 57500.08 88888.00 2006-06-07 19:41:51.518 158 13214.89 736.19 57499.84 88888.00 2006-06-07 19:41:52.518 158 13215.02 736.56 57499.23 88888.00 2006-06-07 19:41:53.518 158 13215.54 736.19 57499.84 88888.00 2006-06-07 19:41:54.518 158 13215.02 736.43 57499.10 88888.00 2006-06-07 19:41:55.518 158 13214.37 735.94 57499.10 88888.00 2006-06-07 19:41:56.518 158 13214.89 735.44 57499.84 88888.00 2006-06-07 19:41:57.518 158 13214.76 735.82 57499.47 88888.00 2006-06-07 19:41:58.518 158 13215.28 735.94 57498.73 88888.00 2006-06-07 19:41:59.518 158 13215.02 735.69 57499.35 88888.00 2006-06-07 19:42:00.518 158 13214.50 736.06 57499.35 88888.00 2006-06-07 19:42:01.518 158 13213.59 736.31 57499.23 88888.00 2006-06-07 19:42:02.518 158 13213.59 736.31 57499.47 88888.00 2006-06-07 19:42:03.518 158 13214.24 736.31 57499.35 88888.00 2006-06-07 19:42:04.518 158 13213.46 736.68 57498.98 88888.00 2006-06-07 19:42:05.518 158 13213.59 736.56 57498.61 88888.00 2006-06-07 19:42:06.518 158 13213.59 736.43 57498.86 88888.00 2006-06-07 19:42:07.518 158 13213.46 737.18 57498.86 88888.00 2006-06-07 19:42:08.518 158 13213.46 737.43 57498.86 88888.00 2006-06-07 19:42:09.518 158 13213.59 736.31 57498.25 88888.00 2006-06-07 19:42:10.518 158 13213.33 736.43 57498.61 88888.00 2006-06-07 19:42:11.518 158 13213.59 737.05 57498.86 88888.00 2006-06-07 19:42:12.518 158 13213.07 736.19 57498.86 88888.00 2006-06-07 19:42:13.518 158 13214.11 736.43 57498.49 88888.00 2006-06-07 19:42:14.518 158 13214.11 736.93 57499.35 88888.00 2006-06-07 19:42:15.518 158 13214.24 736.81 57499.23 88888.00 2006-06-07 19:42:16.518 158 13213.72 736.56 57499.23 88888.00 2006-06-07 19:42:17.518 158 13214.63 736.06 57498.49 88888.00 2006-06-07 19:42:18.518 158 13214.76 736.81 57498.98 88888.00 2006-06-07 19:42:19.518 158 13214.24 736.43 57497.88 88888.00 2006-06-07 19:42:20.518 158 13214.24 735.94 57498.73 88888.00 2006-06-07 19:42:21.518 158 13214.11 736.93 57498.73 88888.00 2006-06-07 19:42:22.518 158 13214.50 736.43 57498.73 88888.00 2006-06-07 19:42:23.518 158 13213.72 736.81 57498.86 88888.00 2006-06-07 19:42:24.518 158 13213.59 736.56 57498.86 88888.00 2006-06-07 19:42:25.518 158 13213.98 736.31 57498.25 88888.00 2006-06-07 19:42:26.518 158 13213.46 735.94 57498.00 88888.00 2006-06-07 19:42:27.518 158 13213.59 735.69 57498.73 88888.00 2006-06-07 19:42:28.518 158 13213.59 735.82 57498.49 88888.00 2006-06-07 19:42:29.518 158 13214.11 736.19 57498.49 88888.00 2006-06-07 19:42:30.518 158 13213.59 735.69 57499.23 88888.00 2006-06-07 19:42:31.518 158 13213.98 735.82 57498.37 88888.00 2006-06-07 19:42:32.518 158 13214.37 735.82 57498.25 88888.00 2006-06-07 19:42:33.518 158 13214.11 735.69 57498.37 88888.00 2006-06-07 19:42:34.518 158 13214.37 735.69 57498.37 88888.00 2006-06-07 19:42:35.518 158 13214.76 736.19 57498.25 88888.00 2006-06-07 19:42:36.518 158 13214.11 735.94 57498.86 88888.00 2006-06-07 19:42:37.518 158 13214.24 734.95 57498.61 88888.00 2006-06-07 19:42:38.518 158 13214.63 735.20 57499.23 88888.00 2006-06-07 19:42:39.518 158 13214.63 735.32 57499.10 88888.00 2006-06-07 19:42:40.518 158 13214.50 735.44 57498.49 88888.00 2006-06-07 19:42:41.518 158 13214.89 735.32 57497.64 88888.00 2006-06-07 19:42:42.518 158 13214.50 735.82 57498.73 88888.00 2006-06-07 19:42:43.518 158 13214.24 735.69 57498.61 88888.00 2006-06-07 19:42:44.518 158 13214.76 735.94 57498.61 88888.00 2006-06-07 19:42:45.518 158 13215.41 736.06 57498.37 88888.00 2006-06-07 19:42:46.518 158 13214.50 735.69 57498.73 88888.00 2006-06-07 19:42:47.518 158 13214.11 736.31 57498.86 88888.00 2006-06-07 19:42:48.518 158 13214.24 736.19 57499.23 88888.00 2006-06-07 19:42:49.518 158 13214.11 736.19 57499.10 88888.00 2006-06-07 19:42:50.518 158 13213.72 735.82 57498.86 88888.00 2006-06-07 19:42:51.518 158 13214.11 735.94 57498.73 88888.00 2006-06-07 19:42:52.518 158 13213.46 736.06 57499.59 88888.00 2006-06-07 19:42:53.518 158 13213.33 736.06 57498.49 88888.00 2006-06-07 19:42:54.518 158 13213.46 736.06 57498.25 88888.00 2006-06-07 19:42:55.518 158 13213.72 735.82 57498.73 88888.00 2006-06-07 19:42:56.518 158 13214.11 736.56 57498.98 88888.00 2006-06-07 19:42:57.518 158 13213.72 736.43 57498.98 88888.00 2006-06-07 19:42:58.518 158 13213.46 736.81 57498.98 88888.00 2006-06-07 19:42:59.518 158 13214.11 735.82 57499.35 88888.00 2006-06-07 19:43:00.518 158 13213.72 735.82 57499.10 88888.00 2006-06-07 19:43:01.518 158 13214.76 736.56 57498.12 88888.00 2006-06-07 19:43:02.518 158 13214.11 736.31 57498.98 88888.00 2006-06-07 19:43:03.518 158 13214.76 736.56 57499.10 88888.00 2006-06-07 19:43:04.518 158 13214.24 736.19 57498.37 88888.00 2006-06-07 19:43:05.518 158 13214.24 735.20 57498.86 88888.00 2006-06-07 19:43:06.518 158 13214.76 736.56 57498.73 88888.00 2006-06-07 19:43:07.518 158 13214.89 736.06 57498.61 88888.00 2006-06-07 19:43:08.518 158 13214.76 735.57 57498.98 88888.00 2006-06-07 19:43:09.518 158 13215.41 735.82 57499.23 88888.00 2006-06-07 19:43:10.518 158 13213.98 735.69 57499.35 88888.00 2006-06-07 19:43:11.518 158 13214.76 735.94 57499.10 88888.00 2006-06-07 19:43:12.518 158 13214.76 736.06 57499.47 88888.00 2006-06-07 19:43:13.518 158 13214.76 735.94 57499.10 88888.00 2006-06-07 19:43:14.518 158 13215.28 735.82 57499.35 88888.00 2006-06-07 19:43:15.518 158 13215.02 735.69 57499.23 88888.00 2006-06-07 19:43:16.518 158 13215.15 735.20 57499.35 88888.00 2006-06-07 19:43:17.518 158 13215.41 735.20 57499.59 88888.00 2006-06-07 19:43:18.518 158 13215.28 735.69 57499.23 88888.00 2006-06-07 19:43:19.518 158 13214.89 735.57 57498.86 88888.00 2006-06-07 19:43:20.518 158 13214.89 735.32 57499.59 88888.00 2006-06-07 19:43:21.518 158 13215.02 734.70 57499.10 88888.00 2006-06-07 19:43:22.518 158 13214.76 735.57 57498.98 88888.00 2006-06-07 19:43:23.518 158 13214.37 735.69 57499.10 88888.00 2006-06-07 19:43:24.518 158 13214.89 735.07 57498.61 88888.00 2006-06-07 19:43:25.518 158 13215.28 735.07 57498.73 88888.00 2006-06-07 19:43:26.518 158 13215.54 734.45 57499.10 88888.00 2006-06-07 19:43:27.518 158 13214.89 734.82 57499.59 88888.00 2006-06-07 19:43:28.518 158 13216.18 735.20 57499.10 88888.00 2006-06-07 19:43:29.518 158 13215.79 734.95 57499.10 88888.00 2006-06-07 19:43:30.518 158 13215.28 735.32 57499.47 88888.00 2006-06-07 19:43:31.518 158 13215.92 735.32 57499.47 88888.00 2006-06-07 19:43:32.518 158 13215.41 734.58 57499.47 88888.00 2006-06-07 19:43:33.518 158 13216.18 735.82 57499.35 88888.00 2006-06-07 19:43:34.518 158 13216.31 735.82 57499.59 88888.00 2006-06-07 19:43:35.518 158 13215.54 735.20 57498.98 88888.00 2006-06-07 19:43:36.518 158 13215.54 735.57 57499.23 88888.00 2006-06-07 19:43:37.518 158 13215.15 735.82 57499.23 88888.00 2006-06-07 19:43:38.518 158 13215.67 735.20 57498.86 88888.00 2006-06-07 19:43:39.518 158 13215.92 734.95 57499.35 88888.00 2006-06-07 19:43:40.518 158 13215.41 734.70 57499.23 88888.00 2006-06-07 19:43:41.518 158 13215.41 735.69 57499.23 88888.00 2006-06-07 19:43:42.518 158 13215.67 735.20 57499.84 88888.00 2006-06-07 19:43:43.518 158 13215.79 735.57 57499.35 88888.00 2006-06-07 19:43:44.518 158 13215.67 734.45 57499.35 88888.00 2006-06-07 19:43:45.518 158 13215.15 735.57 57499.96 88888.00 2006-06-07 19:43:46.518 158 13215.54 735.07 57499.71 88888.00 2006-06-07 19:43:47.518 158 13215.92 735.32 57499.59 88888.00 2006-06-07 19:43:48.518 158 13215.67 734.82 57499.59 88888.00 2006-06-07 19:43:49.518 158 13215.28 735.20 57499.35 88888.00 2006-06-07 19:43:50.518 158 13216.18 735.57 57499.35 88888.00 2006-06-07 19:43:51.518 158 13216.58 735.20 57499.47 88888.00 2006-06-07 19:43:52.518 158 13215.54 735.07 57499.71 88888.00 2006-06-07 19:43:53.518 158 13215.92 735.07 57499.35 88888.00 2006-06-07 19:43:54.518 158 13216.58 735.57 57499.71 88888.00 2006-06-07 19:43:55.518 158 13216.45 735.20 57499.84 88888.00 2006-06-07 19:43:56.518 158 13216.83 734.58 57500.20 88888.00 2006-06-07 19:43:57.518 158 13216.71 734.70 57500.20 88888.00 2006-06-07 19:43:58.518 158 13216.83 735.07 57499.71 88888.00 2006-06-07 19:43:59.518 158 13216.31 735.44 57500.08 88888.00 2006-06-07 19:44:00.518 158 13216.18 734.95 57500.32 88888.00 2006-06-07 19:44:01.518 158 13216.58 735.07 57500.20 88888.00 2006-06-07 19:44:02.518 158 13216.05 734.95 57499.47 88888.00 2006-06-07 19:44:03.518 158 13216.18 735.20 57499.84 88888.00 2006-06-07 19:44:04.518 158 13215.79 734.95 57500.20 88888.00 2006-06-07 19:44:05.518 158 13216.31 734.95 57500.20 88888.00 2006-06-07 19:44:06.518 158 13215.79 734.21 57499.59 88888.00 2006-06-07 19:44:07.518 158 13216.71 734.58 57499.96 88888.00 2006-06-07 19:44:08.518 158 13215.54 734.70 57500.08 88888.00 2006-06-07 19:44:09.518 158 13216.45 734.70 57499.71 88888.00 2006-06-07 19:44:10.518 158 13216.31 734.45 57499.23 88888.00 2006-06-07 19:44:11.518 158 13216.71 734.70 57499.71 88888.00 2006-06-07 19:44:12.518 158 13216.96 734.45 57499.96 88888.00 2006-06-07 19:44:13.518 158 13216.83 734.70 57499.71 88888.00 2006-06-07 19:44:14.518 158 13216.45 734.58 57499.84 88888.00 2006-06-07 19:44:15.518 158 13216.45 734.08 57500.32 88888.00 2006-06-07 19:44:16.518 158 13216.45 734.58 57499.84 88888.00 2006-06-07 19:44:17.518 158 13217.09 734.33 57500.20 88888.00 2006-06-07 19:44:18.518 158 13215.79 735.20 57499.84 88888.00 2006-06-07 19:44:19.518 158 13215.79 734.82 57500.57 88888.00 2006-06-07 19:44:20.518 158 13217.22 735.57 57499.59 88888.00 2006-06-07 19:44:21.518 158 13216.83 735.82 57500.69 88888.00 2006-06-07 19:44:22.518 158 13216.05 734.82 57500.20 88888.00 2006-06-07 19:44:23.518 158 13216.18 735.07 57500.57 88888.00 2006-06-07 19:44:24.518 158 13215.92 735.32 57500.08 88888.00 2006-06-07 19:44:25.518 158 13216.45 735.20 57499.84 88888.00 2006-06-07 19:44:26.518 158 13215.28 734.82 57499.96 88888.00 2006-06-07 19:44:27.518 158 13216.83 734.70 57500.08 88888.00 2006-06-07 19:44:28.518 158 13216.31 734.58 57500.57 88888.00 2006-06-07 19:44:29.518 158 13216.05 733.96 57500.20 88888.00 2006-06-07 19:44:30.518 158 13216.45 734.82 57499.71 88888.00 2006-06-07 19:44:31.518 158 13216.58 734.33 57500.32 88888.00 2006-06-07 19:44:32.518 158 13216.05 734.21 57500.45 88888.00 2006-06-07 19:44:33.518 158 13216.18 734.70 57499.96 88888.00 2006-06-07 19:44:34.518 158 13216.71 734.45 57500.20 88888.00 2006-06-07 19:44:35.518 158 13216.31 734.45 57500.69 88888.00 2006-06-07 19:44:36.518 158 13216.31 734.58 57500.08 88888.00 2006-06-07 19:44:37.518 158 13216.71 734.21 57500.32 88888.00 2006-06-07 19:44:38.518 158 13215.92 734.58 57500.45 88888.00 2006-06-07 19:44:39.518 158 13216.58 735.07 57499.96 88888.00 2006-06-07 19:44:40.518 158 13216.58 734.95 57500.69 88888.00 2006-06-07 19:44:41.518 158 13215.79 735.07 57500.08 88888.00 2006-06-07 19:44:42.518 158 13216.05 735.44 57500.20 88888.00 2006-06-07 19:44:43.518 158 13215.79 734.95 57500.20 88888.00 2006-06-07 19:44:44.518 158 13215.28 735.20 57500.82 88888.00 2006-06-07 19:44:45.518 158 13215.54 734.82 57500.69 88888.00 2006-06-07 19:44:46.518 158 13214.89 734.58 57500.45 88888.00 2006-06-07 19:44:47.518 158 13214.89 733.83 57500.20 88888.00 2006-06-07 19:44:48.518 158 13214.89 734.21 57500.45 88888.00 2006-06-07 19:44:49.518 158 13214.89 733.46 57499.84 88888.00 2006-06-07 19:44:50.518 158 13214.76 733.71 57500.45 88888.00 2006-06-07 19:44:51.518 158 13213.59 733.59 57500.57 88888.00 2006-06-07 19:44:52.518 158 13214.11 733.46 57500.57 88888.00 2006-06-07 19:44:53.518 158 13213.98 734.33 57500.57 88888.00 2006-06-07 19:44:54.518 158 13214.11 734.08 57499.96 88888.00 2006-06-07 19:44:55.518 158 13214.50 734.08 57499.96 88888.00 2006-06-07 19:44:56.518 158 13214.11 733.34 57499.35 88888.00 2006-06-07 19:44:57.518 158 13214.63 734.08 57500.08 88888.00 2006-06-07 19:44:58.518 158 13215.02 734.45 57499.96 88888.00 2006-06-07 19:44:59.518 158 13215.15 734.58 57499.47 88888.00 2006-06-07 19:45:00.518 158 13214.89 734.08 57500.57 88888.00 2006-06-07 19:45:01.518 158 13214.63 734.08 57500.32 88888.00 2006-06-07 19:45:02.518 158 13214.24 734.08 57499.71 88888.00 2006-06-07 19:45:03.518 158 13215.02 734.33 57499.84 88888.00 2006-06-07 19:45:04.518 158 13214.76 733.71 57499.96 88888.00 2006-06-07 19:45:05.518 158 13213.85 733.96 57500.57 88888.00 2006-06-07 19:45:06.518 158 13213.46 734.08 57500.20 88888.00 2006-06-07 19:45:07.518 158 13213.85 733.71 57500.45 88888.00 2006-06-07 19:45:08.518 158 13213.85 733.21 57500.32 88888.00 2006-06-07 19:45:09.518 158 13213.20 733.34 57499.84 88888.00 2006-06-07 19:45:10.518 158 13213.07 732.84 57499.71 88888.00 2006-06-07 19:45:11.518 158 13213.59 732.97 57499.71 88888.00 2006-06-07 19:45:12.518 158 13213.20 732.84 57500.20 88888.00 2006-06-07 19:45:13.518 158 13213.46 733.83 57499.84 88888.00 2006-06-07 19:45:14.518 158 13213.07 733.46 57500.08 88888.00 2006-06-07 19:45:15.518 158 13213.33 733.59 57499.71 88888.00 2006-06-07 19:45:16.518 158 13213.59 733.34 57500.08 88888.00 2006-06-07 19:45:17.518 158 13212.68 733.59 57500.20 88888.00 2006-06-07 19:45:18.518 158 13213.46 733.71 57499.84 88888.00 2006-06-07 19:45:19.518 158 13213.20 734.08 57500.20 88888.00 2006-06-07 19:45:20.518 158 13212.55 733.71 57499.96 88888.00 2006-06-07 19:45:21.518 158 13212.94 733.83 57499.35 88888.00 2006-06-07 19:45:22.518 158 13213.46 734.58 57500.08 88888.00 2006-06-07 19:45:23.518 158 13213.20 733.83 57499.84 88888.00 2006-06-07 19:45:24.518 158 13212.94 734.58 57500.20 88888.00 2006-06-07 19:45:25.518 158 13213.33 734.21 57499.84 88888.00 2006-06-07 19:45:26.518 158 13213.46 734.70 57499.23 88888.00 2006-06-07 19:45:27.518 158 13212.68 734.58 57499.59 88888.00 2006-06-07 19:45:28.518 158 13212.68 734.33 57499.96 88888.00 2006-06-07 19:45:29.518 158 13212.68 733.59 57500.32 88888.00 2006-06-07 19:45:30.518 158 13212.81 733.71 57500.57 88888.00 2006-06-07 19:45:31.518 158 13212.29 733.09 57499.84 88888.00 2006-06-07 19:45:32.518 158 13212.03 733.83 57499.84 88888.00 2006-06-07 19:45:33.518 158 13211.77 733.09 57499.71 88888.00 2006-06-07 19:45:34.518 158 13212.16 733.09 57498.98 88888.00 2006-06-07 19:45:35.518 158 13212.03 733.21 57499.71 88888.00 2006-06-07 19:45:36.518 158 13212.42 733.34 57499.71 88888.00 2006-06-07 19:45:37.518 158 13211.77 733.09 57499.10 88888.00 2006-06-07 19:45:38.518 158 13210.86 732.84 57498.98 88888.00 2006-06-07 19:45:39.518 158 13211.25 733.09 57499.35 88888.00 2006-06-07 19:45:40.518 158 13211.90 733.83 57499.10 88888.00 2006-06-07 19:45:41.518 158 13212.03 733.59 57499.71 88888.00 2006-06-07 19:45:42.518 158 13211.90 733.59 57499.35 88888.00 2006-06-07 19:45:43.518 158 13211.25 733.71 57498.49 88888.00 2006-06-07 19:45:44.518 158 13211.12 733.71 57498.98 88888.00 2006-06-07 19:45:45.518 158 13211.38 733.21 57498.49 88888.00 2006-06-07 19:45:46.518 158 13211.77 733.21 57499.10 88888.00 2006-06-07 19:45:47.518 158 13210.60 733.59 57499.47 88888.00 2006-06-07 19:45:48.518 158 13210.21 733.46 57499.59 88888.00 2006-06-07 19:45:49.518 158 13210.86 732.97 57498.73 88888.00 2006-06-07 19:45:50.518 158 13210.34 733.09 57498.86 88888.00 2006-06-07 19:45:51.518 158 13210.08 732.60 57499.23 88888.00 2006-06-07 19:45:52.518 158 13210.08 732.97 57498.25 88888.00 2006-06-07 19:45:53.518 158 13210.34 732.72 57498.86 88888.00 2006-06-07 19:45:54.518 158 13210.08 731.73 57499.10 88888.00 2006-06-07 19:45:55.518 158 13210.47 732.35 57498.49 88888.00 2006-06-07 19:45:56.518 158 13210.47 732.47 57499.10 88888.00 2006-06-07 19:45:57.518 158 13210.21 732.60 57499.10 88888.00 2006-06-07 19:45:58.518 158 13210.08 732.60 57498.12 88888.00 2006-06-07 19:45:59.518 158 13210.34 732.72 57498.73 88888.00 2006-06-07 19:46:00.518 158 13210.86 732.60 57498.61 88888.00 2006-06-07 19:46:01.518 158 13211.12 732.97 57498.12 88888.00 2006-06-07 19:46:02.518 158 13210.73 732.60 57498.49 88888.00 2006-06-07 19:46:03.518 158 13210.60 732.60 57498.86 88888.00 2006-06-07 19:46:04.518 158 13211.12 732.60 57498.25 88888.00 2006-06-07 19:46:05.518 158 13210.47 732.47 57498.61 88888.00 2006-06-07 19:46:06.518 158 13210.86 733.34 57499.47 88888.00 2006-06-07 19:46:07.518 158 13209.69 733.34 57497.88 88888.00 2006-06-07 19:46:08.518 158 13210.86 733.21 57498.98 88888.00 2006-06-07 19:46:09.518 158 13209.56 732.84 57498.61 88888.00 2006-06-07 19:46:10.518 158 13210.60 732.97 57499.10 88888.00 2006-06-07 19:46:11.518 158 13209.56 732.84 57498.86 88888.00 2006-06-07 19:46:12.518 158 13209.82 733.34 57498.61 88888.00 2006-06-07 19:46:13.518 158 13209.30 733.59 57498.12 88888.00 2006-06-07 19:46:14.518 158 13209.56 732.97 57498.73 88888.00 2006-06-07 19:46:15.518 158 13209.95 732.72 57497.27 88888.00 2006-06-07 19:46:16.518 158 13209.56 732.72 57498.25 88888.00 2006-06-07 19:46:17.518 158 13209.95 732.10 57498.00 88888.00 2006-06-07 19:46:18.518 158 13209.04 731.98 57498.25 88888.00 2006-06-07 19:46:19.518 158 13209.56 731.85 57498.12 88888.00 2006-06-07 19:46:20.518 158 13209.56 731.98 57498.25 88888.00 2006-06-07 19:46:21.518 158 13209.56 731.73 57498.37 88888.00 2006-06-07 19:46:22.518 158 13209.04 732.10 57497.39 88888.00 2006-06-07 19:46:23.518 158 13208.91 731.60 57498.00 88888.00 2006-06-07 19:46:24.518 158 13209.43 731.73 57498.12 88888.00 2006-06-07 19:46:25.518 158 13209.82 731.73 57497.64 88888.00 2006-06-07 19:46:26.518 158 13210.21 731.36 57497.88 88888.00 2006-06-07 19:46:27.518 158 13209.30 731.73 57498.73 88888.00 2006-06-07 19:46:28.518 158 13209.69 731.23 57497.76 88888.00 2006-06-07 19:46:29.518 158 13209.04 731.98 57497.02 88888.00 2006-06-07 19:46:30.518 158 13208.65 731.11 57497.64 88888.00 2006-06-07 19:46:31.518 158 13209.04 730.74 57497.27 88888.00 2006-06-07 19:46:32.518 158 13209.43 731.73 57498.37 88888.00 2006-06-07 19:46:33.518 158 13208.39 730.49 57497.76 88888.00 2006-06-07 19:46:34.518 158 13208.65 730.99 57498.12 88888.00 2006-06-07 19:46:35.518 158 13209.17 731.23 57497.15 88888.00 2006-06-07 19:46:36.518 158 13208.91 730.74 57497.64 88888.00 2006-06-07 19:46:37.518 158 13209.17 730.12 57497.27 88888.00 2006-06-07 19:46:38.518 158 13209.30 730.49 57496.66 88888.00 2006-06-07 19:46:39.518 158 13209.56 730.12 57497.64 88888.00 2006-06-07 19:46:40.518 158 13209.04 730.37 57497.64 88888.00 2006-06-07 19:46:41.518 158 13209.82 730.86 57498.00 88888.00 2006-06-07 19:46:42.518 158 13209.56 730.24 57497.64 88888.00 2006-06-07 19:46:43.518 158 13210.21 730.74 57497.51 88888.00 2006-06-07 19:46:44.518 158 13210.47 730.99 57497.88 88888.00 2006-06-07 19:46:45.518 158 13210.21 730.24 57497.39 88888.00 2006-06-07 19:46:46.518 158 13210.73 729.62 57497.51 88888.00 2006-06-07 19:46:47.518 158 13210.47 730.12 57497.39 88888.00 2006-06-07 19:46:48.518 158 13209.82 730.37 57497.76 88888.00 2006-06-07 19:46:49.518 158 13210.60 730.61 57498.25 88888.00 2006-06-07 19:46:50.518 158 13209.82 730.12 57497.51 88888.00 2006-06-07 19:46:51.518 158 13209.56 731.23 57497.64 88888.00 2006-06-07 19:46:52.518 158 13209.82 730.86 57497.88 88888.00 2006-06-07 19:46:53.518 158 13209.56 730.61 57498.12 88888.00 2006-06-07 19:46:54.518 158 13209.30 730.99 57497.88 88888.00 2006-06-07 19:46:55.518 158 13208.78 731.48 57497.88 88888.00 2006-06-07 19:46:56.518 158 13208.78 730.99 57497.27 88888.00 2006-06-07 19:46:57.518 158 13209.17 730.49 57497.64 88888.00 2006-06-07 19:46:58.518 158 13208.65 731.73 57498.12 88888.00 2006-06-07 19:46:59.518 158 13208.39 731.60 57498.12 88888.00 2006-06-07 19:47:00.518 158 13208.91 730.99 57498.37 88888.00 2006-06-07 19:47:01.518 158 13208.52 730.61 57497.88 88888.00 2006-06-07 19:47:02.518 158 13208.52 730.86 57498.25 88888.00 2006-06-07 19:47:03.518 158 13208.78 730.37 57497.88 88888.00 2006-06-07 19:47:04.518 158 13208.52 730.74 57497.02 88888.00 2006-06-07 19:47:05.518 158 13208.65 730.99 57497.27 88888.00 2006-06-07 19:47:06.518 158 13208.65 730.12 57498.25 88888.00 2006-06-07 19:47:07.518 158 13208.52 730.86 57498.00 88888.00 2006-06-07 19:47:08.518 158 13208.13 730.49 57497.64 88888.00 2006-06-07 19:47:09.518 158 13208.78 730.61 57497.64 88888.00 2006-06-07 19:47:10.518 158 13208.52 730.37 57497.88 88888.00 2006-06-07 19:47:11.518 158 13208.00 730.37 57497.27 88888.00 2006-06-07 19:47:12.518 158 13208.91 730.12 57497.64 88888.00 2006-06-07 19:47:13.518 158 13208.00 730.24 57497.51 88888.00 2006-06-07 19:47:14.518 158 13208.39 729.99 57497.39 88888.00 2006-06-07 19:47:15.518 158 13207.74 729.87 57497.15 88888.00 2006-06-07 19:47:16.518 158 13208.00 730.99 57497.76 88888.00 2006-06-07 19:47:17.518 158 13208.00 729.87 57497.64 88888.00 2006-06-07 19:47:18.518 158 13207.74 730.12 57496.90 88888.00 2006-06-07 19:47:19.518 158 13207.48 729.50 57497.64 88888.00 2006-06-07 19:47:20.518 158 13206.96 729.62 57497.02 88888.00 2006-06-07 19:47:21.518 158 13208.13 729.13 57497.15 88888.00 2006-06-07 19:47:22.518 158 13207.35 729.13 57497.02 88888.00 2006-06-07 19:47:23.518 158 13207.22 729.25 57496.54 88888.00 2006-06-07 19:47:24.518 158 13208.00 729.25 57498.12 88888.00 2006-06-07 19:47:25.518 158 13208.00 729.00 57497.02 88888.00 2006-06-07 19:47:26.518 158 13208.52 729.50 57497.51 88888.00 2006-06-07 19:47:27.518 158 13207.74 729.62 57496.78 88888.00 2006-06-07 19:47:28.518 158 13208.13 729.38 57496.66 88888.00 2006-06-07 19:47:29.518 158 13208.13 729.13 57496.90 88888.00 2006-06-07 19:47:30.518 158 13207.74 729.87 57497.15 88888.00 2006-06-07 19:47:31.518 158 13208.26 729.50 57497.51 88888.00 2006-06-07 19:47:32.518 158 13208.78 729.00 57497.88 88888.00 2006-06-07 19:47:33.518 158 13208.26 729.62 57497.15 88888.00 2006-06-07 19:47:34.518 158 13208.13 730.12 57497.64 88888.00 2006-06-07 19:47:35.518 158 13208.52 729.87 57497.64 88888.00 2006-06-07 19:47:36.518 158 13207.87 730.12 57498.00 88888.00 2006-06-07 19:47:37.518 158 13208.00 729.99 57497.39 88888.00 2006-06-07 19:47:38.518 158 13206.70 729.62 57497.39 88888.00 2006-06-07 19:47:39.518 158 13206.83 729.75 57497.51 88888.00 2006-06-07 19:47:40.518 158 13206.31 729.62 57497.15 88888.00 2006-06-07 19:47:41.518 158 13207.22 729.00 57497.51 88888.00 2006-06-07 19:47:42.518 158 13206.83 729.99 57497.39 88888.00 2006-06-07 19:47:43.518 158 13206.31 728.88 57497.02 88888.00 2006-06-07 19:47:44.518 158 13206.31 729.38 57497.02 88888.00 2006-06-07 19:47:45.518 158 13206.96 729.50 57497.15 88888.00 2006-06-07 19:47:46.518 158 13206.96 729.75 57497.39 88888.00 2006-06-07 19:47:47.518 158 13206.44 728.88 57497.76 88888.00 2006-06-07 19:47:48.518 158 13206.70 729.99 57496.78 88888.00 2006-06-07 19:47:49.518 158 13206.70 729.25 57497.15 88888.00 2006-06-07 19:47:50.518 158 13207.35 728.88 57497.39 88888.00 2006-06-07 19:47:51.518 158 13206.57 728.88 57497.02 88888.00 2006-06-07 19:47:52.518 158 13206.96 728.88 57496.54 88888.00 2006-06-07 19:47:53.518 158 13207.22 728.51 57497.39 88888.00 2006-06-07 19:47:54.518 158 13207.09 728.38 57497.51 88888.00 2006-06-07 19:47:55.518 158 13207.22 728.38 57497.15 88888.00 2006-06-07 19:47:56.518 158 13206.57 728.51 57496.78 88888.00 2006-06-07 19:47:57.518 158 13206.70 728.51 57497.15 88888.00 2006-06-07 19:47:58.518 158 13206.70 728.88 57497.02 88888.00 2006-06-07 19:47:59.518 158 13207.22 728.63 57497.15 88888.00 2006-06-07 19:48:00.518 158 13206.44 728.26 57497.51 88888.00 2006-06-07 19:48:01.518 158 13206.96 728.01 57496.29 88888.00 2006-06-07 19:48:02.518 158 13207.09 728.76 57497.27 88888.00 2006-06-07 19:48:03.518 158 13207.35 729.00 57497.27 88888.00 2006-06-07 19:48:04.518 158 13206.44 729.13 57497.64 88888.00 2006-06-07 19:48:05.518 158 13206.57 728.63 57497.27 88888.00 2006-06-07 19:48:06.518 158 13206.70 728.76 57497.02 88888.00 2006-06-07 19:48:07.518 158 13207.22 728.63 57498.25 88888.00 2006-06-07 19:48:08.518 158 13206.96 728.76 57496.90 88888.00 2006-06-07 19:48:09.518 158 13206.83 728.51 57497.39 88888.00 2006-06-07 19:48:10.518 158 13206.83 728.63 57497.39 88888.00 2006-06-07 19:48:11.518 158 13206.83 728.14 57497.15 88888.00 2006-06-07 19:48:12.518 158 13206.57 728.14 57497.02 88888.00 2006-06-07 19:48:13.518 158 13206.70 727.89 57497.15 88888.00 2006-06-07 19:48:14.518 158 13206.83 728.38 57497.39 88888.00 2006-06-07 19:48:15.518 158 13206.57 728.51 57497.51 88888.00 2006-06-07 19:48:16.518 158 13207.48 728.26 57497.15 88888.00 2006-06-07 19:48:17.518 158 13206.70 727.89 57497.02 88888.00 2006-06-07 19:48:18.518 158 13207.35 728.14 57497.15 88888.00 2006-06-07 19:48:19.518 158 13207.61 728.26 57498.00 88888.00 2006-06-07 19:48:20.518 158 13207.22 728.63 57496.17 88888.00 2006-06-07 19:48:21.518 158 13207.74 728.38 57497.02 88888.00 2006-06-07 19:48:22.518 158 13207.35 728.01 57496.54 88888.00 2006-06-07 19:48:23.518 158 13207.22 728.51 57496.54 88888.00 2006-06-07 19:48:24.518 158 13207.61 728.38 57497.39 88888.00 2006-06-07 19:48:25.518 158 13207.87 727.76 57497.39 88888.00 2006-06-07 19:48:26.518 158 13208.26 727.76 57497.64 88888.00 2006-06-07 19:48:27.518 158 13208.39 727.89 57497.15 88888.00 2006-06-07 19:48:28.518 158 13208.13 729.00 57497.51 88888.00 2006-06-07 19:48:29.518 158 13208.65 728.14 57497.88 88888.00 2006-06-07 19:48:30.518 158 13208.39 727.76 57497.39 88888.00 2006-06-07 19:48:31.518 158 13209.04 727.89 57497.02 88888.00 2006-06-07 19:48:32.518 158 13208.91 727.76 57497.15 88888.00 2006-06-07 19:48:33.518 158 13208.91 728.51 57497.39 88888.00 2006-06-07 19:48:34.518 158 13208.91 728.76 57497.64 88888.00 2006-06-07 19:48:35.518 158 13209.30 728.51 57497.15 88888.00 2006-06-07 19:48:36.518 158 13209.30 727.89 57497.88 88888.00 2006-06-07 19:48:37.518 158 13208.91 728.26 57497.39 88888.00 2006-06-07 19:48:38.518 158 13209.30 729.13 57498.00 88888.00 2006-06-07 19:48:39.518 158 13209.30 728.38 57498.12 88888.00 2006-06-07 19:48:40.518 158 13210.60 728.88 57497.64 88888.00 2006-06-07 19:48:41.518 158 13209.04 728.88 57497.02 88888.00 2006-06-07 19:48:42.518 158 13209.95 728.88 57497.76 88888.00 2006-06-07 19:48:43.518 158 13209.56 729.13 57497.76 88888.00 2006-06-07 19:48:44.518 158 13209.82 728.88 57497.76 88888.00 2006-06-07 19:48:45.518 158 13210.34 729.50 57498.73 88888.00 2006-06-07 19:48:46.518 158 13210.73 730.12 57498.49 88888.00 2006-06-07 19:48:47.518 158 13210.99 729.38 57497.51 88888.00 2006-06-07 19:48:48.518 158 13210.99 730.12 57498.61 88888.00 2006-06-07 19:48:49.518 158 13211.25 729.50 57497.76 88888.00 2006-06-07 19:48:50.518 158 13210.86 729.50 57497.51 88888.00 2006-06-07 19:48:51.518 158 13211.38 730.24 57498.25 88888.00 2006-06-07 19:48:52.518 158 13211.51 730.12 57498.25 88888.00 2006-06-07 19:48:53.518 158 13210.99 730.61 57498.49 88888.00 2006-06-07 19:48:54.518 158 13211.64 729.50 57498.25 88888.00 2006-06-07 19:48:55.518 158 13211.90 729.99 57498.25 88888.00 2006-06-07 19:48:56.518 158 13212.03 730.37 57498.37 88888.00 2006-06-07 19:48:57.518 158 13211.64 729.87 57498.49 88888.00 2006-06-07 19:48:58.518 158 13211.90 730.12 57498.73 88888.00 2006-06-07 19:48:59.518 158 13212.55 730.49 57498.98 88888.00 2006-06-07 19:49:00.518 158 13211.90 730.12 57499.23 88888.00 2006-06-07 19:49:01.518 158 13213.20 730.49 57498.61 88888.00 2006-06-07 19:49:02.518 158 13212.42 730.12 57499.47 88888.00 2006-06-07 19:49:03.518 158 13213.07 730.12 57498.49 88888.00 2006-06-07 19:49:04.518 158 13213.20 730.24 57498.25 88888.00 2006-06-07 19:49:05.518 158 13212.68 730.99 57498.73 88888.00 2006-06-07 19:49:06.518 158 13212.94 730.37 57498.37 88888.00 2006-06-07 19:49:07.518 158 13212.94 730.24 57499.10 88888.00 2006-06-07 19:49:08.518 158 13212.03 729.99 57499.10 88888.00 2006-06-07 19:49:09.518 158 13212.42 729.87 57498.98 88888.00 2006-06-07 19:49:10.518 158 13212.81 730.61 57498.73 88888.00 2006-06-07 19:49:11.518 158 13212.94 730.86 57499.23 88888.00 2006-06-07 19:49:12.518 158 13213.46 730.99 57499.10 88888.00 2006-06-07 19:49:13.518 158 13213.20 731.48 57499.84 88888.00 2006-06-07 19:49:14.518 158 13212.94 731.11 57499.96 88888.00 2006-06-07 19:49:15.518 158 13213.20 730.49 57499.35 88888.00 2006-06-07 19:49:16.518 158 13212.94 730.61 57499.23 88888.00 2006-06-07 19:49:17.518 158 13213.33 730.86 57499.10 88888.00 2006-06-07 19:49:18.518 158 13213.98 731.11 57500.08 88888.00 2006-06-07 19:49:19.518 158 13213.07 731.36 57499.23 88888.00 2006-06-07 19:49:20.518 158 13214.11 730.86 57499.84 88888.00 2006-06-07 19:49:21.518 158 13214.24 731.36 57499.47 88888.00 2006-06-07 19:49:22.518 158 13214.24 731.11 57499.47 88888.00 2006-06-07 19:49:23.518 158 13213.59 730.99 57500.08 88888.00 2006-06-07 19:49:24.518 158 13213.72 731.11 57500.20 88888.00 2006-06-07 19:49:25.518 158 13213.59 730.37 57499.84 88888.00 2006-06-07 19:49:26.518 158 13214.24 731.36 57500.57 88888.00 2006-06-07 19:49:27.518 158 13214.63 731.11 57499.71 88888.00 2006-06-07 19:49:28.518 158 13214.76 730.99 57499.96 88888.00 2006-06-07 19:49:29.518 158 13213.98 731.11 57499.84 88888.00 2006-06-07 19:49:30.518 158 13214.89 730.86 57500.20 88888.00 2006-06-07 19:49:31.518 158 13213.72 731.60 57499.84 88888.00 2006-06-07 19:49:32.518 158 13213.59 731.73 57499.84 88888.00 2006-06-07 19:49:33.518 158 13213.33 731.36 57500.20 88888.00 2006-06-07 19:49:34.518 158 13215.02 731.36 57500.45 88888.00 2006-06-07 19:49:35.518 158 13214.11 731.36 57500.45 88888.00 2006-06-07 19:49:36.518 158 13214.76 730.99 57500.57 88888.00 2006-06-07 19:49:37.518 158 13213.98 731.11 57499.59 88888.00 2006-06-07 19:49:38.518 158 13214.76 731.11 57499.84 88888.00 2006-06-07 19:49:39.518 158 13214.37 731.73 57500.45 88888.00 2006-06-07 19:49:40.518 158 13214.24 731.60 57500.45 88888.00 2006-06-07 19:49:41.518 158 13213.98 731.60 57500.20 88888.00 2006-06-07 19:49:42.518 158 13214.37 730.86 57500.45 88888.00 2006-06-07 19:49:43.518 158 13213.98 731.48 57500.32 88888.00 2006-06-07 19:49:44.518 158 13213.98 731.11 57499.71 88888.00 2006-06-07 19:49:45.518 158 13214.63 731.11 57500.08 88888.00 2006-06-07 19:49:46.518 158 13214.24 730.74 57500.08 88888.00 2006-06-07 19:49:47.518 158 13213.72 731.73 57499.71 88888.00 2006-06-07 19:49:48.518 158 13214.50 731.60 57499.71 88888.00 2006-06-07 19:49:49.518 158 13214.37 731.60 57500.32 88888.00 2006-06-07 19:49:50.518 158 13213.59 731.48 57500.45 88888.00 2006-06-07 19:49:51.518 158 13213.85 731.23 57500.20 88888.00 2006-06-07 19:49:52.518 158 13213.85 731.11 57500.08 88888.00 2006-06-07 19:49:53.518 158 13213.85 731.48 57499.96 88888.00 2006-06-07 19:49:54.518 158 13213.72 730.99 57500.82 88888.00 2006-06-07 19:49:55.518 158 13214.11 730.99 57500.20 88888.00 2006-06-07 19:49:56.518 158 13213.85 731.48 57500.32 88888.00 2006-06-07 19:49:57.518 158 13213.46 730.37 57500.45 88888.00 2006-06-07 19:49:58.518 158 13214.24 731.11 57500.32 88888.00 2006-06-07 19:49:59.518 158 13213.72 731.73 57500.08 88888.00 2006-06-07 19:50:00.518 158 13213.98 730.61 57499.96 88888.00 2006-06-07 19:50:01.518 158 13213.98 731.11 57500.32 88888.00 2006-06-07 19:50:02.518 158 13214.24 730.86 57500.45 88888.00 2006-06-07 19:50:03.518 158 13213.33 730.49 57499.84 88888.00 2006-06-07 19:50:04.518 158 13214.11 730.49 57500.32 88888.00 2006-06-07 19:50:05.518 158 13213.85 730.74 57500.57 88888.00 2006-06-07 19:50:06.518 158 13214.11 731.48 57500.08 88888.00 2006-06-07 19:50:07.518 158 13213.85 731.36 57500.32 88888.00 2006-06-07 19:50:08.518 158 13213.98 730.49 57500.32 88888.00 2006-06-07 19:50:09.518 158 13214.37 731.48 57500.32 88888.00 2006-06-07 19:50:10.518 158 13213.98 730.86 57500.32 88888.00 2006-06-07 19:50:11.518 158 13213.20 731.48 57499.84 88888.00 2006-06-07 19:50:12.518 158 13214.50 731.23 57500.20 88888.00 2006-06-07 19:50:13.518 158 13213.85 731.23 57500.08 88888.00 2006-06-07 19:50:14.518 158 13213.72 731.23 57499.84 88888.00 2006-06-07 19:50:15.518 158 13213.59 730.99 57500.82 88888.00 2006-06-07 19:50:16.518 158 13213.72 730.61 57499.47 88888.00 2006-06-07 19:50:17.518 158 13214.37 731.11 57500.69 88888.00 2006-06-07 19:50:18.518 158 13214.11 730.24 57500.32 88888.00 2006-06-07 19:50:19.518 158 13213.59 731.60 57500.82 88888.00 2006-06-07 19:50:20.518 158 13213.85 731.60 57499.96 88888.00 2006-06-07 19:50:21.518 158 13214.24 731.23 57499.71 88888.00 2006-06-07 19:50:22.518 158 13213.85 731.23 57500.69 88888.00 2006-06-07 19:50:23.518 158 13213.98 731.48 57500.32 88888.00 2006-06-07 19:50:24.518 158 13214.89 731.48 57500.08 88888.00 2006-06-07 19:50:25.518 158 13213.98 731.60 57500.32 88888.00 2006-06-07 19:50:26.518 158 13214.11 731.11 57500.20 88888.00 2006-06-07 19:50:27.518 158 13215.15 731.23 57500.45 88888.00 2006-06-07 19:50:28.518 158 13214.37 731.23 57500.45 88888.00 2006-06-07 19:50:29.518 158 13214.89 731.11 57500.69 88888.00 2006-06-07 19:50:30.518 158 13214.37 731.36 57499.84 88888.00 2006-06-07 19:50:31.518 158 13214.89 730.99 57500.20 88888.00 2006-06-07 19:50:32.518 158 13215.15 730.86 57500.57 88888.00 2006-06-07 19:50:33.518 158 13214.89 730.74 57500.69 88888.00 2006-06-07 19:50:34.518 158 13215.54 731.23 57499.96 88888.00 2006-06-07 19:50:35.518 158 13215.41 730.74 57500.69 88888.00 2006-06-07 19:50:36.518 158 13214.89 730.86 57500.57 88888.00 2006-06-07 19:50:37.518 158 13215.15 730.49 57500.45 88888.00 2006-06-07 19:50:38.518 158 13215.92 730.61 57500.94 88888.00 2006-06-07 19:50:39.518 158 13215.79 731.11 57500.45 88888.00 2006-06-07 19:50:40.518 158 13216.05 730.86 57501.18 88888.00 2006-06-07 19:50:41.518 158 13215.92 730.86 57500.08 88888.00 2006-06-07 19:50:42.518 158 13215.92 731.48 57500.45 88888.00 2006-06-07 19:50:43.518 158 13216.18 731.23 57500.20 88888.00 2006-06-07 19:50:44.518 158 13215.54 730.74 57501.30 88888.00 2006-06-07 19:50:45.518 158 13215.67 730.74 57501.43 88888.00 2006-06-07 19:50:46.518 158 13216.05 730.49 57500.57 88888.00 2006-06-07 19:50:47.518 158 13215.79 730.49 57500.57 88888.00 2006-06-07 19:50:48.518 158 13215.92 730.61 57500.82 88888.00 2006-06-07 19:50:49.518 158 13215.67 730.74 57500.69 88888.00 2006-06-07 19:50:50.518 158 13215.41 730.86 57500.32 88888.00 2006-06-07 19:50:51.518 158 13215.15 730.37 57500.94 88888.00 2006-06-07 19:50:52.518 158 13216.05 730.49 57501.55 88888.00 2006-06-07 19:50:53.518 158 13215.79 730.24 57500.82 88888.00 2006-06-07 19:50:54.518 158 13216.31 730.49 57501.55 88888.00 2006-06-07 19:50:55.518 158 13215.92 730.61 57500.57 88888.00 2006-06-07 19:50:56.518 158 13216.58 730.99 57500.82 88888.00 2006-06-07 19:50:57.518 158 13215.92 730.12 57501.06 88888.00 2006-06-07 19:50:58.518 158 13215.79 731.23 57501.18 88888.00 2006-06-07 19:50:59.518 158 13215.41 730.86 57500.69 88888.00 2006-06-07 19:51:00.518 158 13216.18 730.37 57500.69 88888.00 2006-06-07 19:51:01.518 158 13216.71 730.37 57500.57 88888.00 2006-06-07 19:51:02.518 158 13215.79 730.24 57501.43 88888.00 2006-06-07 19:51:03.518 158 13216.45 730.74 57500.57 88888.00 2006-06-07 19:51:04.518 158 13216.18 731.11 57501.30 88888.00 2006-06-07 19:51:05.518 158 13216.18 730.74 57500.45 88888.00 2006-06-07 19:51:06.518 158 13215.92 730.12 57500.57 88888.00 2006-06-07 19:51:07.518 158 13216.31 730.61 57500.94 88888.00 2006-06-07 19:51:08.518 158 13216.58 730.37 57500.57 88888.00 2006-06-07 19:51:09.518 158 13216.31 730.49 57501.18 88888.00 2006-06-07 19:51:10.518 158 13216.58 730.12 57501.43 88888.00 2006-06-07 19:51:11.518 158 13216.45 729.75 57501.30 88888.00 2006-06-07 19:51:12.518 158 13216.71 730.12 57501.43 88888.00 2006-06-07 19:51:13.518 158 13216.31 729.99 57500.94 88888.00 2006-06-07 19:51:14.518 158 13216.71 730.49 57502.40 88888.00 2006-06-07 19:51:15.518 158 13216.58 729.62 57500.82 88888.00 2006-06-07 19:51:16.518 158 13216.58 730.12 57501.91 88888.00 2006-06-07 19:51:17.518 158 13216.71 730.24 57502.04 88888.00 2006-06-07 19:51:18.518 158 13216.71 730.49 57500.94 88888.00 2006-06-07 19:51:19.518 158 13216.58 730.74 57501.06 88888.00 2006-06-07 19:51:20.518 158 13216.18 729.99 57500.57 88888.00 2006-06-07 19:51:21.518 158 13216.45 730.12 57500.69 88888.00 2006-06-07 19:51:22.518 158 13216.45 730.12 57501.30 88888.00 2006-06-07 19:51:23.518 158 13216.71 730.24 57501.06 88888.00 2006-06-07 19:51:24.518 158 13215.79 729.87 57500.94 88888.00 2006-06-07 19:51:25.518 158 13216.45 730.49 57501.67 88888.00 2006-06-07 19:51:26.518 158 13216.05 729.75 57500.82 88888.00 2006-06-07 19:51:27.518 158 13215.41 729.87 57501.55 88888.00 2006-06-07 19:51:28.518 158 13215.92 730.49 57501.91 88888.00 2006-06-07 19:51:29.518 158 13216.18 729.99 57501.30 88888.00 2006-06-07 19:51:30.518 158 13216.05 729.75 57501.43 88888.00 2006-06-07 19:51:31.518 158 13216.31 730.24 57502.04 88888.00 2006-06-07 19:51:32.518 158 13215.92 730.12 57501.43 88888.00 2006-06-07 19:51:33.518 158 13216.31 730.49 57501.06 88888.00 2006-06-07 19:51:34.518 158 13215.67 729.99 57501.30 88888.00 2006-06-07 19:51:35.518 158 13216.05 729.62 57501.67 88888.00 2006-06-07 19:51:36.518 158 13215.79 730.49 57500.82 88888.00 2006-06-07 19:51:37.518 158 13215.92 729.99 57501.18 88888.00 2006-06-07 19:51:38.518 158 13216.18 730.37 57500.69 88888.00 2006-06-07 19:51:39.518 158 13215.28 730.12 57501.18 88888.00 2006-06-07 19:51:40.518 158 13215.28 729.38 57501.06 88888.00 2006-06-07 19:51:41.518 158 13215.28 729.38 57501.06 88888.00 2006-06-07 19:51:42.518 158 13216.05 729.50 57501.55 88888.00 2006-06-07 19:51:43.518 158 13215.28 729.50 57501.43 88888.00 2006-06-07 19:51:44.518 158 13215.54 729.99 57501.06 88888.00 2006-06-07 19:51:45.518 158 13214.50 729.50 57501.43 88888.00 2006-06-07 19:51:46.518 158 13214.63 729.62 57500.94 88888.00 2006-06-07 19:51:47.518 158 13215.28 729.25 57500.94 88888.00 2006-06-07 19:51:48.518 158 13214.89 729.62 57500.94 88888.00 2006-06-07 19:51:49.518 158 13215.15 729.25 57500.82 88888.00 2006-06-07 19:51:50.518 158 13215.15 729.25 57500.82 88888.00 2006-06-07 19:51:51.518 158 13215.28 729.25 57501.55 88888.00 2006-06-07 19:51:52.518 158 13214.63 729.50 57500.94 88888.00 2006-06-07 19:51:53.518 158 13214.24 728.88 57499.84 88888.00 2006-06-07 19:51:54.518 158 13214.50 728.88 57500.45 88888.00 2006-06-07 19:51:55.518 158 13215.15 728.63 57500.57 88888.00 2006-06-07 19:51:56.518 158 13214.37 728.63 57500.32 88888.00 2006-06-07 19:51:57.518 158 13213.98 729.13 57500.57 88888.00 2006-06-07 19:51:58.518 158 13214.37 729.25 57500.57 88888.00 2006-06-07 19:51:59.518 158 13214.24 729.50 57500.94 88888.00 2006-06-07 19:52:00.518 158 13213.98 728.14 57500.94 88888.00 2006-06-07 19:52:01.518 158 13213.98 729.75 57500.20 88888.00 2006-06-07 19:52:02.518 158 13214.50 728.63 57500.32 88888.00 2006-06-07 19:52:03.518 158 13214.37 728.63 57500.32 88888.00 2006-06-07 19:52:04.518 158 13213.59 728.88 57500.08 88888.00 2006-06-07 19:52:05.518 158 13213.72 729.00 57500.69 88888.00 2006-06-07 19:52:06.518 158 13214.50 729.00 57500.45 88888.00 2006-06-07 19:52:07.518 158 13214.50 729.13 57500.94 88888.00 2006-06-07 19:52:08.518 158 13214.24 729.13 57500.45 88888.00 2006-06-07 19:52:09.518 158 13213.85 728.01 57499.84 88888.00 2006-06-07 19:52:10.518 158 13214.37 728.88 57500.32 88888.00 2006-06-07 19:52:11.518 158 13214.11 728.38 57500.82 88888.00 2006-06-07 19:52:12.518 158 13214.37 728.88 57500.20 88888.00 2006-06-07 19:52:13.518 158 13214.76 728.63 57500.57 88888.00 2006-06-07 19:52:14.518 158 13214.11 729.25 57500.08 88888.00 2006-06-07 19:52:15.518 158 13213.85 729.00 57499.84 88888.00 2006-06-07 19:52:16.518 158 13213.72 728.88 57500.08 88888.00 2006-06-07 19:52:17.518 158 13214.63 728.26 57500.57 88888.00 2006-06-07 19:52:18.518 158 13213.72 729.13 57499.47 88888.00 2006-06-07 19:52:19.518 158 13213.59 729.38 57501.18 88888.00 2006-06-07 19:52:20.518 158 13213.33 728.51 57499.47 88888.00 2006-06-07 19:52:21.518 158 13213.07 728.63 57499.96 88888.00 2006-06-07 19:52:22.518 158 13213.85 728.63 57500.32 88888.00 2006-06-07 19:52:23.518 158 13213.46 728.38 57499.96 88888.00 2006-06-07 19:52:24.518 158 13213.46 728.63 57500.32 88888.00 2006-06-07 19:52:25.518 158 13212.94 728.88 57500.08 88888.00 2006-06-07 19:52:26.518 158 13214.24 728.38 57500.57 88888.00 2006-06-07 19:52:27.518 158 13213.59 728.01 57500.32 88888.00 2006-06-07 19:52:28.518 158 13212.94 728.14 57500.08 88888.00 2006-06-07 19:52:29.518 158 13213.20 728.14 57500.32 88888.00 2006-06-07 19:52:30.518 158 13213.46 728.14 57499.96 88888.00 2006-06-07 19:52:31.518 158 13213.20 728.26 57499.96 88888.00 2006-06-07 19:52:32.518 158 13213.46 728.26 57499.84 88888.00 2006-06-07 19:52:33.518 158 13213.33 727.89 57499.71 88888.00 2006-06-07 19:52:34.518 158 13212.94 727.64 57499.96 88888.00 2006-06-07 19:52:35.518 158 13212.68 728.14 57499.84 88888.00 2006-06-07 19:52:36.518 158 13212.81 728.51 57500.45 88888.00 2006-06-07 19:52:37.518 158 13212.81 727.39 57499.59 88888.00 2006-06-07 19:52:38.518 158 13212.81 728.01 57499.84 88888.00 2006-06-07 19:52:39.518 158 13212.55 727.27 57499.96 88888.00 2006-06-07 19:52:40.518 158 13212.81 728.01 57499.96 88888.00 2006-06-07 19:52:41.518 158 13213.07 728.38 57499.84 88888.00 2006-06-07 19:52:42.518 158 13213.07 728.38 57499.35 88888.00 2006-06-07 19:52:43.518 158 13212.94 729.00 57499.96 88888.00 2006-06-07 19:52:44.518 158 13212.42 728.14 57499.84 88888.00 2006-06-07 19:52:45.518 158 13213.07 728.14 57499.35 88888.00 2006-06-07 19:52:46.518 158 13212.81 727.64 57499.59 88888.00 2006-06-07 19:52:47.518 158 13212.81 727.89 57500.08 88888.00 2006-06-07 19:52:48.518 158 13212.68 728.01 57500.08 88888.00 2006-06-07 19:52:49.518 158 13213.20 728.38 57499.47 88888.00 2006-06-07 19:52:50.518 158 13213.33 728.88 57500.20 88888.00 2006-06-07 19:52:51.518 158 13212.68 728.01 57499.23 88888.00 2006-06-07 19:52:52.518 158 13212.55 727.64 57499.71 88888.00 2006-06-07 19:52:53.518 158 13212.55 728.14 57499.35 88888.00 2006-06-07 19:52:54.518 158 13213.46 728.01 57498.86 88888.00 2006-06-07 19:52:55.518 158 13213.46 727.64 57499.96 88888.00 2006-06-07 19:52:56.518 158 13213.20 728.14 57499.47 88888.00 2006-06-07 19:52:57.518 158 13213.20 728.01 57500.20 88888.00 2006-06-07 19:52:58.518 158 13213.07 728.38 57499.23 88888.00 2006-06-07 19:52:59.518 158 13213.33 728.14 57498.86 88888.00 2006-06-07 19:53:00.518 158 13213.20 728.14 57499.71 88888.00 2006-06-07 19:53:01.518 158 13212.55 728.38 57499.10 88888.00 2006-06-07 19:53:02.518 158 13212.68 728.51 57499.59 88888.00 2006-06-07 19:53:03.518 158 13213.20 728.88 57499.35 88888.00 2006-06-07 19:53:04.518 158 13212.81 728.38 57499.71 88888.00 2006-06-07 19:53:05.518 158 13212.94 728.01 57500.08 88888.00 2006-06-07 19:53:06.518 158 13213.07 728.63 57499.84 88888.00 2006-06-07 19:53:07.518 158 13212.94 728.51 57499.71 88888.00 2006-06-07 19:53:08.518 158 13213.33 728.63 57500.45 88888.00 2006-06-07 19:53:09.517 158 13213.33 729.13 57499.59 88888.00 2006-06-07 19:53:10.517 158 13212.42 728.76 57499.59 88888.00 2006-06-07 19:53:11.517 158 13213.20 728.14 57499.84 88888.00 2006-06-07 19:53:12.517 158 13212.81 728.26 57499.47 88888.00 2006-06-07 19:53:13.517 158 13211.51 728.26 57499.35 88888.00 2006-06-07 19:53:14.517 158 13212.29 728.14 57499.71 88888.00 2006-06-07 19:53:15.517 158 13212.16 728.26 57498.73 88888.00 2006-06-07 19:53:16.517 158 13211.90 728.14 57499.96 88888.00 2006-06-07 19:53:17.517 158 13211.77 728.14 57499.84 88888.00 2006-06-07 19:53:18.517 158 13212.29 727.89 57499.84 88888.00 2006-06-07 19:53:19.517 158 13211.51 728.51 57499.35 88888.00 2006-06-07 19:53:20.517 158 13211.90 727.76 57499.59 88888.00 2006-06-07 19:53:21.517 158 13211.12 728.14 57499.10 88888.00 2006-06-07 19:53:22.517 158 13210.86 727.64 57499.35 88888.00 2006-06-07 19:53:23.517 158 13211.12 727.76 57499.71 88888.00 2006-06-07 19:53:24.517 158 13210.86 727.64 57499.59 88888.00 2006-06-07 19:53:25.517 158 13211.38 727.76 57498.98 88888.00 2006-06-07 19:53:26.517 158 13211.12 727.39 57499.59 88888.00 2006-06-07 19:53:27.517 158 13210.34 727.89 57498.98 88888.00 2006-06-07 19:53:28.517 158 13210.86 727.15 57500.08 88888.00 2006-06-07 19:53:29.517 158 13210.99 727.52 57499.71 88888.00 2006-06-07 19:53:30.517 158 13211.25 728.38 57498.98 88888.00 2006-06-07 19:53:31.517 158 13211.12 727.89 57499.47 88888.00 2006-06-07 19:53:32.517 158 13210.73 727.64 57498.98 88888.00 2006-06-07 19:53:33.517 158 13210.60 726.77 57499.47 88888.00 2006-06-07 19:53:34.517 158 13211.25 727.52 57498.73 88888.00 2006-06-07 19:53:35.517 158 13210.21 727.64 57499.47 88888.00 2006-06-07 19:53:36.517 158 13210.60 727.89 57498.61 88888.00 2006-06-07 19:53:37.517 158 13209.95 728.01 57499.10 88888.00 2006-06-07 19:53:38.517 158 13210.21 726.90 57499.47 88888.00 2006-06-07 19:53:39.517 158 13210.34 728.26 57499.35 88888.00 2006-06-07 19:53:40.517 158 13209.17 727.76 57498.98 88888.00 2006-06-07 19:53:41.517 158 13210.34 727.15 57498.61 88888.00 2006-06-07 19:53:42.517 158 13210.08 727.39 57499.10 88888.00 2006-06-07 19:53:43.517 158 13209.56 727.76 57499.96 88888.00 2006-06-07 19:53:44.517 158 13210.21 727.76 57499.10 88888.00 2006-06-07 19:53:45.517 158 13209.95 727.89 57498.73 88888.00 2006-06-07 19:53:46.517 158 13209.30 727.52 57498.25 88888.00 2006-06-07 19:53:47.517 158 13209.56 727.89 57499.71 88888.00 2006-06-07 19:53:48.517 158 13209.43 727.39 57498.61 88888.00 2006-06-07 19:53:49.517 158 13208.91 727.76 57498.86 88888.00 2006-06-07 19:53:50.517 158 13208.52 728.14 57498.73 88888.00 2006-06-07 19:53:51.517 158 13209.04 727.76 57499.10 88888.00 2006-06-07 19:53:52.517 158 13209.17 727.89 57498.86 88888.00 2006-06-07 19:53:53.517 158 13209.82 727.76 57498.73 88888.00 2006-06-07 19:53:54.517 158 13209.56 728.14 57498.37 88888.00 2006-06-07 19:53:55.517 158 13209.30 728.01 57498.37 88888.00 2006-06-07 19:53:56.517 158 13209.30 728.01 57498.49 88888.00 2006-06-07 19:53:57.517 158 13209.17 727.89 57498.37 88888.00 2006-06-07 19:53:58.517 158 13209.04 727.52 57498.49 88888.00 2006-06-07 19:53:59.517 158 13208.65 728.14 57498.25 88888.00 2006-06-07 19:54:00.517 158 13208.52 728.01 57498.61 88888.00 2006-06-07 19:54:01.517 158 13209.04 727.64 57498.73 88888.00 2006-06-07 19:54:02.517 158 13209.43 728.01 57498.49 88888.00 2006-06-07 19:54:03.517 158 13209.04 727.64 57498.49 88888.00 2006-06-07 19:54:04.517 158 13208.91 727.64 57498.61 88888.00 2006-06-07 19:54:05.517 158 13208.91 727.64 57498.12 88888.00 2006-06-07 19:54:06.517 158 13208.26 728.14 57498.25 88888.00 2006-06-07 19:54:07.517 158 13208.65 727.64 57498.49 88888.00 2006-06-07 19:54:08.517 158 13208.13 728.01 57498.12 88888.00 2006-06-07 19:54:09.517 158 13208.78 727.64 57498.49 88888.00 2006-06-07 19:54:10.517 158 13208.52 727.89 57498.12 88888.00 2006-06-07 19:54:11.517 158 13209.43 727.52 57498.25 88888.00 2006-06-07 19:54:12.517 158 13209.17 727.52 57497.88 88888.00 2006-06-07 19:54:13.517 158 13209.56 727.64 57498.00 88888.00 2006-06-07 19:54:14.517 158 13209.17 727.39 57498.25 88888.00 2006-06-07 19:54:15.517 158 13209.17 727.02 57498.00 88888.00 2006-06-07 19:54:16.517 158 13208.78 727.02 57498.12 88888.00 2006-06-07 19:54:17.517 158 13208.39 726.77 57498.37 88888.00 2006-06-07 19:54:18.517 158 13208.13 726.40 57498.25 88888.00 2006-06-07 19:54:19.517 158 13208.39 726.28 57498.61 88888.00 2006-06-07 19:54:20.517 158 13208.26 726.90 57498.12 88888.00 2006-06-07 19:54:21.517 158 13208.52 726.40 57498.00 88888.00 2006-06-07 19:54:22.517 158 13208.00 725.91 57497.88 88888.00 2006-06-07 19:54:23.517 158 13208.52 726.40 57497.88 88888.00 2006-06-07 19:54:24.517 158 13207.35 726.15 57498.12 88888.00 2006-06-07 19:54:25.517 158 13208.13 726.28 57497.88 88888.00 2006-06-07 19:54:26.517 158 13207.61 726.65 57497.51 88888.00 2006-06-07 19:54:27.517 158 13207.87 726.77 57497.64 88888.00 2006-06-07 19:54:28.517 158 13208.13 726.77 57498.37 88888.00 2006-06-07 19:54:29.517 158 13208.39 726.28 57497.88 88888.00 2006-06-07 19:54:30.517 158 13207.74 725.78 57497.64 88888.00 2006-06-07 19:54:31.517 158 13207.61 727.02 57497.64 88888.00 2006-06-07 19:54:32.517 158 13208.13 726.15 57497.88 88888.00 2006-06-07 19:54:33.517 158 13208.00 727.02 57498.00 88888.00 2006-06-07 19:54:34.517 158 13208.39 727.39 57497.51 88888.00 2006-06-07 19:54:35.517 158 13208.00 727.02 57497.76 88888.00 2006-06-07 19:54:36.517 158 13208.13 726.53 57497.39 88888.00 2006-06-07 19:54:37.517 158 13207.48 727.15 57497.02 88888.00 2006-06-07 19:54:38.517 158 13208.91 727.76 57497.27 88888.00 2006-06-07 19:54:39.517 158 13208.26 728.14 57497.51 88888.00 2006-06-07 19:54:40.517 158 13208.00 727.76 57498.00 88888.00 2006-06-07 19:54:41.517 158 13207.87 727.76 57497.27 88888.00 2006-06-07 19:54:42.517 158 13207.87 728.14 57497.88 88888.00 2006-06-07 19:54:43.517 158 13207.87 728.14 57498.25 88888.00 2006-06-07 19:54:44.517 158 13208.00 728.01 57497.76 88888.00 2006-06-07 19:54:45.517 158 13208.13 727.52 57497.76 88888.00 2006-06-07 19:54:46.517 158 13207.22 727.64 57497.02 88888.00 2006-06-07 19:54:47.517 158 13207.87 727.52 57497.51 88888.00 2006-06-07 19:54:48.517 158 13207.09 727.02 57497.88 88888.00 2006-06-07 19:54:49.517 158 13207.61 727.27 57497.76 88888.00 2006-06-07 19:54:50.517 158 13207.61 727.52 57497.39 88888.00 2006-06-07 19:54:51.517 158 13206.70 727.39 57497.39 88888.00 2006-06-07 19:54:52.517 158 13207.48 726.53 57497.88 88888.00 2006-06-07 19:54:53.517 158 13207.61 726.90 57497.15 88888.00 2006-06-07 19:54:54.517 158 13207.22 727.02 57497.51 88888.00 2006-06-07 19:54:55.517 158 13207.61 726.77 57497.88 88888.00 2006-06-07 19:54:56.517 158 13207.87 726.90 57497.64 88888.00 2006-06-07 19:54:57.517 158 13208.00 727.02 57497.76 88888.00 2006-06-07 19:54:58.517 158 13206.70 727.15 57498.12 88888.00 2006-06-07 19:54:59.517 158 13207.35 727.15 57497.02 88888.00 2006-06-07 19:55:00.517 158 13207.35 726.77 57496.90 88888.00 2006-06-07 19:55:01.517 158 13207.09 726.90 57498.12 88888.00 2006-06-07 19:55:02.517 158 13207.09 726.28 57497.76 88888.00 2006-06-07 19:55:03.517 158 13207.48 726.53 57497.02 88888.00 2006-06-07 19:55:04.517 158 13207.35 726.28 57497.15 88888.00 2006-06-07 19:55:05.517 158 13207.22 725.78 57498.00 88888.00 2006-06-07 19:55:06.517 158 13207.48 725.91 57497.02 88888.00 2006-06-07 19:55:07.517 158 13206.70 725.66 57497.15 88888.00 2006-06-07 19:55:08.517 158 13206.83 726.28 57496.54 88888.00 2006-06-07 19:55:09.517 158 13206.70 726.28 57497.39 88888.00 2006-06-07 19:55:10.517 158 13206.57 726.77 57497.15 88888.00 2006-06-07 19:55:11.517 158 13206.31 726.15 57497.27 88888.00 2006-06-07 19:55:12.517 158 13206.05 725.41 57497.02 88888.00 2006-06-07 19:55:13.517 158 13206.18 726.65 57496.78 88888.00 2006-06-07 19:55:14.517 158 13206.57 725.66 57496.90 88888.00 2006-06-07 19:55:15.517 158 13206.05 726.65 57497.39 88888.00 2006-06-07 19:55:16.517 158 13205.66 726.65 57497.02 88888.00 2006-06-07 19:55:17.517 158 13206.31 725.91 57497.15 88888.00 2006-06-07 19:55:18.517 158 13206.05 726.28 57496.78 88888.00 2006-06-07 19:55:19.517 158 13205.92 725.91 57496.78 88888.00 2006-06-07 19:55:20.517 158 13206.05 725.91 57496.66 88888.00 2006-06-07 19:55:21.517 158 13205.40 725.16 57496.66 88888.00 2006-06-07 19:55:22.517 158 13204.62 725.91 57497.02 88888.00 2006-06-07 19:55:23.517 158 13205.66 725.78 57497.02 88888.00 2006-06-07 19:55:24.517 158 13206.31 726.03 57496.90 88888.00 2006-06-07 19:55:25.517 158 13206.05 726.15 57496.78 88888.00 2006-06-07 19:55:26.517 158 13205.92 726.40 57497.02 88888.00 2006-06-07 19:55:27.517 158 13206.83 726.40 57496.41 88888.00 2006-06-07 19:55:28.517 158 13205.66 725.91 57496.66 88888.00 2006-06-07 19:55:29.517 158 13205.92 726.40 57497.39 88888.00 2006-06-07 19:55:30.517 158 13206.05 726.28 57496.66 88888.00 2006-06-07 19:55:31.517 158 13205.79 726.77 57496.90 88888.00 2006-06-07 19:55:32.517 158 13206.18 726.40 57496.78 88888.00 2006-06-07 19:55:33.517 158 13206.70 726.65 57496.29 88888.00 2006-06-07 19:55:34.517 158 13205.01 726.53 57496.17 88888.00 2006-06-07 19:55:35.517 158 13205.92 727.27 57496.54 88888.00 2006-06-07 19:55:36.517 158 13205.53 727.02 57496.90 88888.00 2006-06-07 19:55:37.517 158 13205.66 726.28 57497.15 88888.00 2006-06-07 19:55:38.517 158 13205.79 726.53 57496.54 88888.00 2006-06-07 19:55:39.517 158 13205.53 726.90 57496.66 88888.00 2006-06-07 19:55:40.517 158 13204.88 726.28 57497.15 88888.00 2006-06-07 19:55:41.517 158 13205.27 727.02 57496.78 88888.00 2006-06-07 19:55:42.517 158 13205.66 725.91 57496.66 88888.00 2006-06-07 19:55:43.517 158 13204.49 726.40 57496.66 88888.00 2006-06-07 19:55:44.517 158 13205.01 726.03 57496.29 88888.00 2006-06-07 19:55:45.517 158 13204.62 726.28 57496.90 88888.00 2006-06-07 19:55:46.517 158 13203.97 725.91 57496.90 88888.00 2006-06-07 19:55:47.517 158 13204.62 725.66 57497.39 88888.00 2006-06-07 19:55:48.517 158 13205.27 726.77 57496.41 88888.00 2006-06-07 19:55:49.517 158 13204.75 726.53 57496.41 88888.00 2006-06-07 19:55:50.517 158 13204.36 726.40 57496.41 88888.00 2006-06-07 19:55:51.517 158 13203.97 726.15 57496.66 88888.00 2006-06-07 19:55:52.517 158 13204.23 726.53 57496.29 88888.00 2006-06-07 19:55:53.517 158 13203.58 725.66 57496.90 88888.00 2006-06-07 19:55:54.517 158 13204.88 727.52 57496.29 88888.00 2006-06-07 19:55:55.517 158 13203.84 726.15 57496.29 88888.00 2006-06-07 19:55:56.517 158 13203.97 726.15 57496.54 88888.00 2006-06-07 19:55:57.517 158 13204.10 726.40 57496.29 88888.00 2006-06-07 19:55:58.517 158 13203.58 725.54 57496.05 88888.00 2006-06-07 19:55:59.517 158 13203.84 726.15 57496.41 88888.00 2006-06-07 19:56:00.517 158 13204.36 726.40 57495.80 88888.00 2006-06-07 19:56:01.517 158 13203.58 725.78 57496.54 88888.00 2006-06-07 19:56:02.517 158 13203.97 726.15 57495.93 88888.00 2006-06-07 19:56:03.517 158 13203.58 725.29 57496.05 88888.00 2006-06-07 19:56:04.517 158 13203.06 726.28 57496.54 88888.00 2006-06-07 19:56:05.517 158 13203.06 726.28 57496.41 88888.00 2006-06-07 19:56:06.517 158 13203.45 726.40 57494.70 88888.00 2006-06-07 19:56:07.517 158 13203.06 725.66 57495.68 88888.00 2006-06-07 19:56:08.517 158 13202.54 726.03 57496.29 88888.00 2006-06-07 19:56:09.517 158 13202.93 726.40 57495.93 88888.00 2006-06-07 19:56:10.517 158 13202.54 726.28 57495.56 88888.00 2006-06-07 19:56:11.517 158 13203.45 726.77 57495.80 88888.00 2006-06-07 19:56:12.517 158 13203.32 726.65 57495.93 88888.00 2006-06-07 19:56:13.517 158 13202.80 726.15 57495.80 88888.00 2006-06-07 19:56:14.517 158 13202.93 726.15 57496.54 88888.00 2006-06-07 19:56:15.517 158 13202.80 726.15 57495.80 88888.00 2006-06-07 19:56:16.517 158 13202.67 726.53 57495.93 88888.00 2006-06-07 19:56:17.517 158 13202.15 726.65 57495.56 88888.00 2006-06-07 19:56:18.517 158 13202.15 725.91 57495.80 88888.00 2006-06-07 19:56:19.517 158 13202.41 725.41 57495.93 88888.00 2006-06-07 19:56:20.517 158 13202.54 725.91 57495.80 88888.00 2006-06-07 19:56:21.517 158 13202.93 725.66 57495.31 88888.00 2006-06-07 19:56:22.517 158 13203.19 725.41 57495.68 88888.00 2006-06-07 19:56:23.517 158 13202.54 725.66 57495.56 88888.00 2006-06-07 19:56:24.517 158 13202.54 726.40 57495.80 88888.00 2006-06-07 19:56:25.517 158 13203.19 725.41 57495.56 88888.00 2006-06-07 19:56:26.517 158 13202.28 726.03 57495.43 88888.00 2006-06-07 19:56:27.517 158 13202.28 726.03 57495.31 88888.00 2006-06-07 19:56:28.517 158 13203.06 725.29 57495.07 88888.00 2006-06-07 19:56:29.517 158 13202.67 725.78 57495.93 88888.00 2006-06-07 19:56:30.517 158 13202.93 726.15 57495.19 88888.00 2006-06-07 19:56:31.517 158 13201.63 726.15 57495.68 88888.00 2006-06-07 19:56:32.517 158 13203.06 726.77 57495.07 88888.00 2006-06-07 19:56:33.517 158 13202.54 725.41 57495.31 88888.00 2006-06-07 19:56:34.517 158 13202.54 726.15 57495.19 88888.00 2006-06-07 19:56:35.517 158 13202.41 725.41 57495.31 88888.00 2006-06-07 19:56:36.517 158 13201.76 726.03 57494.95 88888.00 2006-06-07 19:56:37.517 158 13202.15 725.54 57495.07 88888.00 2006-06-07 19:56:38.517 158 13202.28 725.66 57495.93 88888.00 2006-06-07 19:56:39.517 158 13202.80 725.29 57495.31 88888.00 2006-06-07 19:56:40.517 158 13202.54 725.91 57495.31 88888.00 2006-06-07 19:56:41.517 158 13202.02 725.91 57495.07 88888.00 2006-06-07 19:56:42.517 158 13202.15 725.91 57495.19 88888.00 2006-06-07 19:56:43.517 158 13202.02 725.16 57495.19 88888.00 2006-06-07 19:56:44.517 158 13201.76 724.54 57495.07 88888.00 2006-06-07 19:56:45.517 158 13201.63 724.92 57494.95 88888.00 2006-06-07 19:56:46.517 158 13201.63 725.41 57495.31 88888.00 2006-06-07 19:56:47.517 158 13202.15 725.41 57495.07 88888.00 2006-06-07 19:56:48.517 158 13201.76 725.41 57494.70 88888.00 2006-06-07 19:56:49.517 158 13202.15 725.54 57495.56 88888.00 2006-06-07 19:56:50.517 158 13201.11 724.92 57494.70 88888.00 2006-06-07 19:56:51.517 158 13202.67 725.16 57495.07 88888.00 2006-06-07 19:56:52.517 158 13202.41 724.67 57494.70 88888.00 2006-06-07 19:56:53.517 158 13202.02 724.42 57495.31 88888.00 2006-06-07 19:56:54.517 158 13201.89 725.41 57494.70 88888.00 2006-06-07 19:56:55.517 158 13202.02 724.92 57495.19 88888.00 2006-06-07 19:56:56.517 158 13201.24 725.29 57495.43 88888.00 2006-06-07 19:56:57.517 158 13201.76 724.54 57494.58 88888.00 2006-06-07 19:56:58.517 158 13200.98 725.29 57494.58 88888.00 2006-06-07 19:56:59.517 158 13200.85 725.66 57494.70 88888.00 2006-06-07 19:57:00.517 158 13201.89 725.41 57494.95 88888.00 2006-06-07 19:57:01.517 158 13201.11 725.66 57495.07 88888.00 2006-06-07 19:57:02.517 158 13201.11 725.78 57494.95 88888.00 2006-06-07 19:57:03.517 158 13200.33 725.41 57494.70 88888.00 2006-06-07 19:57:04.517 158 13200.59 725.78 57494.82 88888.00 2006-06-07 19:57:05.517 158 13199.81 725.41 57494.09 88888.00 2006-06-07 19:57:06.517 158 13199.94 725.29 57494.82 88888.00 2006-06-07 19:57:07.517 158 13199.94 724.17 57494.34 88888.00 2006-06-07 19:57:08.517 158 13199.81 725.04 57494.82 88888.00 2006-06-07 19:57:09.517 158 13199.29 725.04 57494.95 88888.00 2006-06-07 19:57:10.517 158 13200.59 725.54 57494.70 88888.00 2006-06-07 19:57:11.517 158 13200.33 724.67 57494.82 88888.00 2006-06-07 19:57:12.517 158 13200.46 725.04 57494.58 88888.00 2006-06-07 19:57:13.517 158 13200.20 725.16 57494.58 88888.00 2006-06-07 19:57:14.517 158 13199.94 724.79 57494.21 88888.00 2006-06-07 19:57:15.517 158 13200.59 725.04 57494.34 88888.00 2006-06-07 19:57:16.517 158 13200.59 725.04 57494.58 88888.00 2006-06-07 19:57:17.517 158 13199.81 724.54 57495.31 88888.00 2006-06-07 19:57:18.517 158 13200.20 724.54 57494.21 88888.00 2006-06-07 19:57:19.517 158 13199.94 725.29 57494.95 88888.00 2006-06-07 19:57:20.517 158 13200.46 725.29 57494.58 88888.00 2006-06-07 19:57:21.517 158 13200.33 724.92 57494.58 88888.00 2006-06-07 19:57:22.517 158 13199.94 724.42 57495.07 88888.00 2006-06-07 19:57:23.517 158 13199.55 724.67 57494.58 88888.00 2006-06-07 19:57:24.517 158 13199.94 724.30 57494.46 88888.00 2006-06-07 19:57:25.517 158 13200.07 724.30 57494.21 88888.00 2006-06-07 19:57:26.517 158 13199.68 724.30 57494.58 88888.00 2006-06-07 19:57:27.517 158 13199.81 723.93 57493.97 88888.00 2006-06-07 19:57:28.517 158 13200.33 724.30 57494.09 88888.00 2006-06-07 19:57:29.517 158 13200.59 723.31 57494.34 88888.00 2006-06-07 19:57:30.517 158 13200.72 724.79 57493.97 88888.00 2006-06-07 19:57:31.517 158 13200.07 724.05 57494.58 88888.00 2006-06-07 19:57:32.517 158 13201.11 723.93 57494.46 88888.00 2006-06-07 19:57:33.517 158 13200.33 723.93 57494.58 88888.00 2006-06-07 19:57:34.517 158 13200.46 724.05 57493.97 88888.00 2006-06-07 19:57:35.517 158 13199.81 724.79 57494.09 88888.00 2006-06-07 19:57:36.517 158 13200.59 724.42 57494.34 88888.00 2006-06-07 19:57:37.517 158 13200.46 724.42 57494.21 88888.00 2006-06-07 19:57:38.517 158 13199.94 724.79 57493.97 88888.00 2006-06-07 19:57:39.517 158 13200.20 724.42 57494.09 88888.00 2006-06-07 19:57:40.517 158 13199.68 724.17 57493.97 88888.00 2006-06-07 19:57:41.517 158 13199.55 724.79 57494.09 88888.00 2006-06-07 19:57:42.517 158 13198.90 724.05 57493.84 88888.00 2006-06-07 19:57:43.517 158 13199.03 723.80 57493.97 88888.00 2006-06-07 19:57:44.517 158 13199.16 724.54 57494.34 88888.00 2006-06-07 19:57:45.517 158 13199.03 723.68 57493.60 88888.00 2006-06-07 19:57:46.517 158 13199.29 724.42 57494.34 88888.00 2006-06-07 19:57:47.517 158 13199.29 723.68 57494.09 88888.00 2006-06-07 19:57:48.517 158 13199.42 723.93 57493.84 88888.00 2006-06-07 19:57:49.517 158 13199.16 724.30 57493.97 88888.00 2006-06-07 19:57:50.517 158 13199.16 723.55 57494.21 88888.00 2006-06-07 19:57:51.517 158 13198.77 723.80 57494.21 88888.00 2006-06-07 19:57:52.517 158 13199.16 723.68 57494.58 88888.00 2006-06-07 19:57:53.517 158 13199.42 724.05 57493.97 88888.00 2006-06-07 19:57:54.517 158 13198.77 723.43 57494.34 88888.00 2006-06-07 19:57:55.517 158 13198.77 723.31 57493.84 88888.00 2006-06-07 19:57:56.517 158 13198.12 723.93 57494.46 88888.00 2006-06-07 19:57:57.517 158 13198.51 723.55 57494.46 88888.00 2006-06-07 19:57:58.517 158 13198.51 723.80 57494.95 88888.00 2006-06-07 19:57:59.517 158 13197.61 723.80 57493.72 88888.00 2006-06-07 19:58:00.517 158 13197.87 724.17 57493.97 88888.00 2006-06-07 19:58:01.517 158 13198.25 724.42 57494.58 88888.00 2006-06-07 19:58:02.517 158 13198.00 724.67 57494.46 88888.00 2006-06-07 19:58:03.517 158 13198.77 724.42 57494.09 88888.00 2006-06-07 19:58:04.517 158 13198.38 724.42 57494.21 88888.00 2006-06-07 19:58:05.517 158 13198.77 724.92 57494.21 88888.00 2006-06-07 19:58:06.517 158 13199.16 724.42 57493.84 88888.00 2006-06-07 19:58:07.517 158 13199.16 725.04 57494.34 88888.00 2006-06-07 19:58:08.517 158 13198.38 724.30 57494.46 88888.00 2006-06-07 19:58:09.517 158 13198.38 724.42 57494.09 88888.00 2006-06-07 19:58:10.517 158 13198.90 724.05 57493.97 88888.00 2006-06-07 19:58:11.517 158 13198.51 724.30 57494.34 88888.00 2006-06-07 19:58:12.517 158 13198.64 724.17 57495.19 88888.00 2006-06-07 19:58:13.517 158 13199.29 724.17 57493.48 88888.00 2006-06-07 19:58:14.517 158 13199.55 723.93 57494.70 88888.00 2006-06-07 19:58:15.517 158 13199.16 724.54 57494.21 88888.00 2006-06-07 19:58:16.517 158 13199.03 724.67 57494.09 88888.00 2006-06-07 19:58:17.517 158 13199.81 724.17 57494.09 88888.00 2006-06-07 19:58:18.517 158 13200.07 724.30 57493.72 88888.00 2006-06-07 19:58:19.517 158 13199.81 724.54 57493.84 88888.00 2006-06-07 19:58:20.517 158 13199.42 724.54 57493.48 88888.00 2006-06-07 19:58:21.517 158 13200.20 724.54 57494.09 88888.00 2006-06-07 19:58:22.517 158 13199.16 724.05 57494.21 88888.00 2006-06-07 19:58:23.517 158 13199.81 724.67 57494.21 88888.00 2006-06-07 19:58:24.517 158 13199.55 724.54 57494.09 88888.00 2006-06-07 19:58:25.517 158 13199.16 724.54 57494.46 88888.00 2006-06-07 19:58:26.517 158 13199.55 724.67 57494.09 88888.00 2006-06-07 19:58:27.517 158 13199.94 725.04 57493.84 88888.00 2006-06-07 19:58:28.517 158 13199.68 725.78 57493.60 88888.00 2006-06-07 19:58:29.517 158 13199.81 725.16 57493.60 88888.00 2006-06-07 19:58:30.517 158 13200.20 725.04 57494.95 88888.00 2006-06-07 19:58:31.517 158 13200.07 724.79 57494.70 88888.00 2006-06-07 19:58:32.517 158 13200.20 725.29 57494.34 88888.00 2006-06-07 19:58:33.517 158 13200.33 725.16 57494.34 88888.00 2006-06-07 19:58:34.517 158 13200.72 724.67 57494.58 88888.00 2006-06-07 19:58:35.517 158 13200.33 724.92 57494.21 88888.00 2006-06-07 19:58:36.517 158 13200.46 725.29 57494.09 88888.00 2006-06-07 19:58:37.517 158 13200.46 725.66 57493.72 88888.00 2006-06-07 19:58:38.517 158 13200.46 724.54 57494.21 88888.00 2006-06-07 19:58:39.517 158 13200.85 725.29 57494.58 88888.00 2006-06-07 19:58:40.517 158 13200.20 724.30 57494.82 88888.00 2006-06-07 19:58:41.517 158 13199.68 725.04 57494.34 88888.00 2006-06-07 19:58:42.517 158 13200.46 724.67 57494.34 88888.00 2006-06-07 19:58:43.517 158 13199.68 725.16 57494.34 88888.00 2006-06-07 19:58:44.517 158 13200.33 724.92 57494.70 88888.00 2006-06-07 19:58:45.517 158 13199.55 725.04 57493.72 88888.00 2006-06-07 19:58:46.517 158 13200.20 725.41 57494.21 88888.00 2006-06-07 19:58:47.517 158 13199.94 725.16 57493.60 88888.00 2006-06-07 19:58:48.517 158 13200.33 725.54 57494.21 88888.00 2006-06-07 19:58:49.517 158 13199.68 725.78 57494.95 88888.00 2006-06-07 19:58:50.517 158 13199.68 725.78 57494.34 88888.00 2006-06-07 19:58:51.517 158 13199.03 724.30 57494.34 88888.00 2006-06-07 19:58:52.517 158 13199.29 724.79 57494.34 88888.00 2006-06-07 19:58:53.517 158 13199.68 725.04 57494.46 88888.00 2006-06-07 19:58:54.517 158 13199.29 724.79 57493.84 88888.00 2006-06-07 19:58:55.517 158 13199.68 725.29 57494.21 88888.00 2006-06-07 19:58:56.517 158 13199.42 724.54 57494.21 88888.00 2006-06-07 19:58:57.517 158 13199.03 725.78 57494.34 88888.00 2006-06-07 19:58:58.517 158 13199.55 725.41 57494.58 88888.00 2006-06-07 19:58:59.517 158 13199.81 725.91 57494.34 88888.00 2006-06-07 19:59:00.517 158 13199.68 725.29 57494.46 88888.00 2006-06-07 19:59:01.517 158 13200.33 724.67 57494.09 88888.00 2006-06-07 19:59:02.517 158 13200.20 725.41 57494.21 88888.00 2006-06-07 19:59:03.517 158 13200.07 725.41 57494.58 88888.00 2006-06-07 19:59:04.517 158 13199.94 724.92 57494.46 88888.00 2006-06-07 19:59:05.517 158 13200.33 725.04 57494.58 88888.00 2006-06-07 19:59:06.517 158 13200.07 725.16 57494.46 88888.00 2006-06-07 19:59:07.517 158 13200.59 724.92 57494.95 88888.00 2006-06-07 19:59:08.517 158 13201.50 724.30 57493.72 88888.00 2006-06-07 19:59:09.517 158 13201.11 724.42 57494.58 88888.00 2006-06-07 19:59:10.517 158 13201.11 724.54 57494.70 88888.00 2006-06-07 19:59:11.517 158 13201.11 725.04 57494.46 88888.00 2006-06-07 19:59:12.517 158 13201.24 725.04 57493.60 88888.00 2006-06-07 19:59:13.517 158 13201.24 725.16 57493.84 88888.00 2006-06-07 19:59:14.517 158 13200.46 725.66 57494.82 88888.00 2006-06-07 19:59:15.517 158 13201.24 725.54 57494.21 88888.00 2006-06-07 19:59:16.517 158 13201.50 724.92 57494.34 88888.00 2006-06-07 19:59:17.517 158 13200.85 726.28 57494.34 88888.00 2006-06-07 19:59:18.517 158 13200.46 725.41 57494.21 88888.00 2006-06-07 19:59:19.517 158 13200.85 725.16 57494.21 88888.00 2006-06-07 19:59:20.517 158 13200.59 726.15 57494.34 88888.00 2006-06-07 19:59:21.517 158 13200.59 726.28 57493.60 88888.00 2006-06-07 19:59:22.517 158 13200.46 726.28 57494.34 88888.00 2006-06-07 19:59:23.517 158 13200.72 725.91 57493.97 88888.00 2006-06-07 19:59:24.517 158 13201.50 725.91 57494.09 88888.00 2006-06-07 19:59:25.517 158 13200.46 725.41 57494.09 88888.00 2006-06-07 19:59:26.517 158 13201.24 726.03 57493.84 88888.00 2006-06-07 19:59:27.517 158 13200.85 725.41 57494.34 88888.00 2006-06-07 19:59:28.517 158 13200.72 725.91 57494.46 88888.00 2006-06-07 19:59:29.517 158 13200.72 725.66 57494.46 88888.00 2006-06-07 19:59:30.517 158 13200.20 725.41 57493.84 88888.00 2006-06-07 19:59:31.517 158 13200.59 725.29 57493.84 88888.00 2006-06-07 19:59:32.517 158 13200.46 724.67 57494.82 88888.00 2006-06-07 19:59:33.517 158 13199.16 725.16 57494.09 88888.00 2006-06-07 19:59:34.517 158 13199.42 725.41 57494.82 88888.00 2006-06-07 19:59:35.517 158 13200.07 725.16 57494.95 88888.00 2006-06-07 19:59:36.517 158 13200.20 725.29 57494.34 88888.00 2006-06-07 19:59:37.517 158 13200.20 725.16 57494.58 88888.00 2006-06-07 19:59:38.517 158 13199.68 726.15 57494.34 88888.00 2006-06-07 19:59:39.517 158 13200.07 725.16 57494.58 88888.00 2006-06-07 19:59:40.517 158 13200.46 725.29 57493.97 88888.00 2006-06-07 19:59:41.517 158 13200.46 725.41 57494.46 88888.00 2006-06-07 19:59:42.517 158 13200.59 724.92 57493.97 88888.00 2006-06-07 19:59:43.517 158 13200.72 724.92 57494.09 88888.00 2006-06-07 19:59:44.517 158 13200.59 725.04 57493.48 88888.00 2006-06-07 19:59:45.517 158 13200.46 725.04 57493.84 88888.00 2006-06-07 19:59:46.517 158 13200.46 724.79 57494.34 88888.00 2006-06-07 19:59:47.517 158 13201.11 725.16 57494.34 88888.00 2006-06-07 19:59:48.517 158 13199.81 724.92 57494.21 88888.00 2006-06-07 19:59:49.517 158 13200.59 724.79 57494.34 88888.00 2006-06-07 19:59:50.517 158 13201.37 725.66 57494.46 88888.00 2006-06-07 19:59:51.517 158 13201.63 725.66 57493.60 88888.00 2006-06-07 19:59:52.517 158 13200.85 725.66 57494.09 88888.00 2006-06-07 19:59:53.517 158 13200.85 725.91 57493.72 88888.00 2006-06-07 19:59:54.517 158 13200.85 726.28 57493.84 88888.00 2006-06-07 19:59:55.517 158 13201.24 726.77 57493.97 88888.00 2006-06-07 20:00:00.517 158 13201.76 726.65 57494.46 88888.00 2006-06-07 20:00:01.517 158 13201.11 727.39 57494.70 88888.00 2006-06-07 20:00:02.517 158 13202.41 726.90 57494.09 88888.00 2006-06-07 20:00:03.517 158 13201.37 726.90 57494.21 88888.00 2006-06-07 20:00:04.517 158 13201.37 725.78 57494.58 88888.00 2006-06-07 20:00:05.517 158 13200.72 726.28 57494.70 88888.00 2006-06-07 20:00:06.517 158 13201.24 725.29 57493.84 88888.00 2006-06-07 20:00:07.517 158 13200.46 724.54 57493.36 88888.00 2006-06-07 20:00:08.517 158 13200.72 725.54 57494.21 88888.00 2006-06-07 20:00:09.517 158 13200.33 725.16 57494.09 88888.00 2006-06-07 20:00:10.517 158 13200.46 724.54 57493.84 88888.00 2006-06-07 20:00:11.517 158 13200.33 725.41 57493.97 88888.00 2006-06-07 20:00:12.517 158 13200.33 723.93 57493.84 88888.00 2006-06-07 20:00:13.517 158 13200.20 723.93 57494.95 88888.00 2006-06-07 20:00:14.517 158 13199.81 724.67 57494.34 88888.00 2006-06-07 20:00:15.517 158 13201.11 725.04 57494.82 88888.00 2006-06-07 20:00:16.517 158 13200.46 725.16 57494.09 88888.00 2006-06-07 20:00:17.517 158 13200.85 724.92 57494.34 88888.00 2006-06-07 20:00:18.517 158 13200.46 725.91 57494.09 88888.00 2006-06-07 20:00:19.517 158 13200.85 725.54 57494.70 88888.00 2006-06-07 20:00:20.517 158 13200.07 725.29 57493.72 88888.00 2006-06-07 20:00:21.517 158 13199.16 726.03 57494.21 88888.00 2006-06-07 20:00:22.517 158 13200.07 725.16 57494.09 88888.00 2006-06-07 20:00:23.517 158 13199.16 726.15 57494.58 88888.00 2006-06-07 20:00:24.517 158 13199.03 725.78 57494.70 88888.00 2006-06-07 20:00:25.517 158 13198.90 726.03 57493.60 88888.00 2006-06-07 20:00:26.517 158 13198.77 726.03 57494.09 88888.00 2006-06-07 20:00:27.517 158 13198.12 725.66 57494.34 88888.00 2006-06-07 20:00:28.517 158 13197.74 726.15 57494.21 88888.00 2006-06-07 20:00:29.517 158 13197.22 725.78 57494.09 88888.00 2006-06-07 20:00:30.517 158 13197.35 725.78 57493.97 88888.00 2006-06-07 20:00:31.517 158 13197.35 726.65 57493.48 88888.00 2006-06-07 20:00:32.517 158 13197.22 726.15 57493.84 88888.00 2006-06-07 20:00:33.517 158 13197.22 726.53 57493.23 88888.00 2006-06-07 20:00:34.517 158 13197.87 726.28 57493.60 88888.00 2006-06-07 20:00:35.517 158 13198.51 726.03 57494.09 88888.00 2006-06-07 20:00:36.517 158 13198.00 725.91 57493.72 88888.00 2006-06-07 20:00:37.517 158 13198.90 726.65 57493.23 88888.00 2006-06-07 20:00:38.517 158 13198.64 725.78 57493.72 88888.00 2006-06-07 20:00:39.517 158 13198.64 725.78 57493.97 88888.00 2006-06-07 20:00:40.517 158 13199.29 725.78 57494.58 88888.00 2006-06-07 20:00:41.517 158 13198.90 725.41 57493.72 88888.00 2006-06-07 20:00:42.517 158 13199.29 725.29 57493.84 88888.00 2006-06-07 20:00:43.517 158 13198.90 725.41 57493.23 88888.00 2006-06-07 20:00:44.517 158 13199.29 725.78 57493.97 88888.00 2006-06-07 20:00:45.517 158 13199.03 726.28 57493.97 88888.00 2006-06-07 20:00:46.517 158 13198.64 725.66 57493.23 88888.00 2006-06-07 20:00:47.517 158 13197.74 726.15 57493.60 88888.00 2006-06-07 20:00:48.517 158 13197.74 726.03 57493.97 88888.00 2006-06-07 20:00:49.517 158 13198.12 725.78 57493.60 88888.00 2006-06-07 20:00:50.517 158 13198.12 726.65 57493.11 88888.00 2006-06-07 20:00:51.517 158 13198.64 726.40 57493.60 88888.00 2006-06-07 20:00:52.517 158 13198.38 726.53 57493.72 88888.00 2006-06-07 20:00:53.517 158 13198.00 726.15 57493.48 88888.00 2006-06-07 20:00:54.517 158 13198.12 726.15 57493.72 88888.00 2006-06-07 20:00:55.517 158 13197.74 726.15 57493.11 88888.00 2006-06-07 20:00:56.517 158 13198.12 725.78 57493.11 88888.00 2006-06-07 20:00:57.517 158 13198.64 725.29 57492.62 88888.00 2006-06-07 20:00:58.517 158 13198.51 725.04 57493.23 88888.00 2006-06-07 20:00:59.517 158 13199.03 725.66 57493.36 88888.00 2006-06-07 20:01:00.517 158 13199.03 724.67 57492.99 88888.00 2006-06-07 20:01:01.517 158 13199.29 724.79 57493.36 88888.00 2006-06-07 20:01:02.517 158 13200.20 725.16 57493.11 88888.00 2006-06-07 20:01:03.517 158 13200.20 724.67 57493.60 88888.00 2006-06-07 20:01:04.517 158 13199.55 724.54 57492.62 88888.00 2006-06-07 20:01:05.517 158 13200.59 724.17 57493.48 88888.00 2006-06-07 20:01:06.517 158 13200.98 724.17 57492.62 88888.00 2006-06-07 20:01:07.517 158 13200.46 724.42 57493.11 88888.00 2006-06-07 20:01:08.517 158 13200.72 723.93 57493.11 88888.00 2006-06-07 20:01:09.517 158 13200.07 724.30 57494.21 88888.00 2006-06-07 20:01:10.517 158 13201.11 723.43 57493.48 88888.00 2006-06-07 20:01:11.517 158 13201.63 723.93 57493.97 88888.00 2006-06-07 20:01:12.517 158 13200.72 723.93 57493.84 88888.00 2006-06-07 20:01:13.517 158 13200.85 723.43 57493.60 88888.00 2006-06-07 20:01:14.517 158 13201.63 723.55 57493.36 88888.00 2006-06-07 20:01:15.517 158 13200.59 722.93 57493.84 88888.00 2006-06-07 20:01:16.517 158 13200.98 723.80 57493.23 88888.00 2006-06-07 20:01:17.517 158 13200.59 723.55 57493.36 88888.00 2006-06-07 20:01:18.517 158 13200.46 723.93 57492.99 88888.00 2006-06-07 20:01:19.517 158 13200.46 724.05 57493.60 88888.00 2006-06-07 20:01:20.517 158 13200.07 724.42 57493.60 88888.00 2006-06-07 20:01:21.517 158 13199.81 724.67 57493.60 88888.00 2006-06-07 20:01:22.517 158 13200.33 725.29 57493.72 88888.00 2006-06-07 20:01:23.517 158 13200.07 724.79 57493.48 88888.00 2006-06-07 20:01:24.517 158 13200.59 726.03 57493.36 88888.00 2006-06-07 20:01:25.517 158 13200.33 723.93 57494.09 88888.00 2006-06-07 20:01:26.517 158 13200.72 724.54 57493.84 88888.00 2006-06-07 20:01:27.517 158 13200.85 724.92 57494.21 88888.00 2006-06-07 20:01:28.517 158 13201.11 724.42 57493.23 88888.00 2006-06-07 20:01:29.517 158 13200.98 725.16 57493.72 88888.00 2006-06-07 20:01:30.517 158 13200.98 724.54 57493.60 88888.00 2006-06-07 20:01:31.517 158 13200.85 724.42 57493.84 88888.00 2006-06-07 20:01:32.517 158 13200.85 724.17 57494.09 88888.00 2006-06-07 20:01:33.517 158 13200.98 724.79 57493.84 88888.00 2006-06-07 20:01:34.517 158 13200.85 725.04 57493.84 88888.00 2006-06-07 20:01:35.517 158 13200.59 725.04 57493.60 88888.00 2006-06-07 20:01:36.517 158 13200.98 724.92 57493.84 88888.00 2006-06-07 20:01:37.517 158 13200.85 724.92 57494.70 88888.00 2006-06-07 20:01:38.517 158 13199.94 725.04 57493.72 88888.00 2006-06-07 20:01:39.517 158 13200.07 724.92 57494.82 88888.00 2006-06-07 20:01:40.517 158 13200.20 724.67 57493.36 88888.00 2006-06-07 20:01:41.517 158 13199.94 725.78 57493.97 88888.00 2006-06-07 20:01:42.517 158 13199.94 724.92 57492.99 88888.00 2006-06-07 20:01:43.517 158 13199.16 724.92 57493.23 88888.00 2006-06-07 20:01:44.517 158 13199.29 725.29 57493.23 88888.00 2006-06-07 20:01:45.517 158 13199.03 724.54 57493.11 88888.00 2006-06-07 20:01:46.517 158 13199.29 724.79 57493.36 88888.00 2006-06-07 20:01:47.517 158 13199.55 725.66 57492.99 88888.00 2006-06-07 20:01:48.517 158 13199.29 725.41 57492.26 88888.00 2006-06-07 20:01:49.517 158 13198.90 725.78 57493.11 88888.00 2006-06-07 20:01:50.517 158 13199.42 726.03 57492.62 88888.00 2006-06-07 20:01:51.517 158 13198.90 725.54 57492.99 88888.00 2006-06-07 20:01:52.517 158 13199.29 725.66 57492.26 88888.00 2006-06-07 20:01:53.517 158 13199.03 725.54 57492.01 88888.00 2006-06-07 20:01:54.517 158 13199.03 724.79 57492.26 88888.00 2006-06-07 20:01:55.517 158 13198.90 724.54 57491.89 88888.00 2006-06-07 20:01:56.517 158 13199.03 724.17 57491.89 88888.00 2006-06-07 20:01:57.517 158 13199.55 723.31 57491.64 88888.00 2006-06-07 20:01:58.517 158 13200.72 723.43 57491.89 88888.00 2006-06-07 20:01:59.517 158 13200.33 723.06 57492.26 88888.00 2006-06-07 20:02:00.517 158 13200.59 722.44 57491.89 88888.00 2006-06-07 20:02:01.517 158 13200.20 722.81 57492.26 88888.00 2006-06-07 20:02:02.517 158 13199.94 722.44 57492.75 88888.00 2006-06-07 20:02:03.517 158 13200.20 722.56 57492.50 88888.00 2006-06-07 20:02:04.517 158 13200.59 722.07 57492.99 88888.00 2006-06-07 20:02:05.517 158 13200.98 721.94 57493.11 88888.00 2006-06-07 20:02:06.517 158 13200.33 721.57 57492.99 88888.00 2006-06-07 20:02:07.517 158 13200.46 721.57 57492.99 88888.00 2006-06-07 20:02:08.517 158 13200.33 721.20 57493.23 88888.00 2006-06-07 20:02:09.517 158 13200.07 720.83 57492.99 88888.00 2006-06-07 20:02:10.517 158 13200.07 721.32 57493.72 88888.00 2006-06-07 20:02:11.517 158 13199.29 721.57 57493.23 88888.00 2006-06-07 20:02:12.517 158 13199.16 721.20 57493.36 88888.00 2006-06-07 20:02:13.517 158 13199.03 721.70 57492.62 88888.00 2006-06-07 20:02:14.517 158 13198.90 721.70 57493.97 88888.00 2006-06-07 20:02:15.517 158 13198.64 721.94 57492.75 88888.00 2006-06-07 20:02:16.517 158 13197.74 722.19 57492.62 88888.00 2006-06-07 20:02:17.517 158 13197.35 721.94 57493.60 88888.00 2006-06-07 20:02:18.517 158 13197.61 722.32 57492.99 88888.00 2006-06-07 20:02:19.517 158 13196.57 723.06 57492.50 88888.00 2006-06-07 20:02:20.517 158 13196.70 722.93 57492.26 88888.00 2006-06-07 20:02:21.517 158 13195.92 723.43 57492.50 88888.00 2006-06-07 20:02:22.517 158 13195.79 723.80 57492.26 88888.00 2006-06-07 20:02:23.517 158 13195.27 723.68 57492.26 88888.00 2006-06-07 20:02:24.517 158 13195.66 723.68 57492.01 88888.00 2006-06-07 20:02:25.517 158 13195.53 723.80 57492.38 88888.00 2006-06-07 20:02:26.517 158 13195.66 723.55 57492.01 88888.00 2006-06-07 20:02:27.517 158 13195.14 724.30 57491.40 88888.00 2006-06-07 20:02:28.517 158 13195.14 723.55 57491.16 88888.00 2006-06-07 20:02:29.517 158 13194.88 723.80 57490.91 88888.00 2006-06-07 20:02:30.517 158 13195.53 724.17 57490.91 88888.00 2006-06-07 20:02:31.517 158 13195.40 724.30 57491.16 88888.00 2006-06-07 20:02:32.517 158 13195.27 724.42 57491.52 88888.00 2006-06-07 20:02:33.517 158 13195.53 724.17 57490.91 88888.00 2006-06-07 20:02:34.517 158 13195.01 724.17 57491.40 88888.00 2006-06-07 20:02:35.517 158 13195.79 724.17 57490.79 88888.00 2006-06-07 20:02:36.517 158 13195.66 724.17 57491.40 88888.00 2006-06-07 20:02:37.517 158 13195.92 724.67 57491.40 88888.00 2006-06-07 20:02:38.517 158 13195.79 725.54 57491.52 88888.00 2006-06-07 20:02:39.517 158 13196.44 724.67 57491.16 88888.00 2006-06-07 20:02:40.517 158 13196.18 723.68 57490.91 88888.00 2006-06-07 20:02:41.517 158 13197.09 724.30 57491.77 88888.00 2006-06-07 20:02:42.517 158 13196.57 724.92 57492.50 88888.00 2006-06-07 20:02:43.517 158 13196.70 724.05 57490.79 88888.00 2006-06-07 20:02:44.517 158 13197.35 723.43 57491.77 88888.00 2006-06-07 20:02:45.517 158 13197.22 723.18 57492.38 88888.00 2006-06-07 20:02:46.517 158 13197.35 723.43 57492.01 88888.00 2006-06-07 20:02:47.517 158 13198.25 723.06 57492.26 88888.00 2006-06-07 20:02:48.517 158 13198.00 723.06 57492.01 88888.00 2006-06-07 20:02:49.517 158 13197.48 722.56 57491.89 88888.00 2006-06-07 20:02:50.517 158 13197.35 722.44 57492.13 88888.00 2006-06-07 20:02:51.517 158 13197.61 722.69 57492.26 88888.00 2006-06-07 20:02:52.517 158 13197.48 721.82 57491.04 88888.00 2006-06-07 20:02:53.517 158 13197.22 721.82 57491.28 88888.00 2006-06-07 20:02:54.517 158 13196.96 721.45 57491.77 88888.00 2006-06-07 20:02:55.517 158 13197.09 721.57 57491.52 88888.00 2006-06-07 20:02:56.517 158 13197.22 721.82 57492.13 88888.00 2006-06-07 20:02:57.517 158 13196.96 721.08 57491.52 88888.00 2006-06-07 20:02:58.517 158 13196.83 721.94 57492.01 88888.00 2006-06-07 20:02:59.517 158 13197.09 721.82 57492.13 88888.00 2006-06-07 20:03:00.517 158 13196.70 721.94 57491.40 88888.00 2006-06-07 20:03:01.517 158 13196.70 721.82 57491.52 88888.00 2006-06-07 20:03:02.517 158 13196.83 722.56 57491.28 88888.00 2006-06-07 20:03:03.517 158 13196.83 722.56 57491.77 88888.00 2006-06-07 20:03:04.517 158 13196.44 723.06 57491.64 88888.00 2006-06-07 20:03:05.517 158 13195.79 722.93 57492.26 88888.00 2006-06-07 20:03:06.517 158 13195.92 723.55 57492.01 88888.00 2006-06-07 20:03:07.517 158 13194.75 722.93 57491.52 88888.00 2006-06-07 20:03:08.517 158 13194.88 723.80 57491.64 88888.00 2006-06-07 20:03:09.517 158 13194.10 723.18 57492.26 88888.00 2006-06-07 20:03:10.517 158 13194.36 724.30 57491.77 88888.00 2006-06-07 20:03:11.517 158 13193.45 723.80 57491.89 88888.00 2006-06-07 20:03:12.517 158 13193.19 723.55 57491.52 88888.00 2006-06-07 20:03:13.517 158 13192.93 723.06 57491.40 88888.00 2006-06-07 20:03:14.517 158 13193.06 723.55 57492.38 88888.00 2006-06-07 20:03:15.517 158 13192.41 723.43 57491.40 88888.00 2006-06-07 20:03:16.517 158 13192.67 724.05 57491.52 88888.00 2006-06-07 20:03:17.517 158 13192.80 723.43 57490.79 88888.00 2006-06-07 20:03:18.517 158 13192.28 723.43 57491.64 88888.00 2006-06-07 20:03:19.517 158 13193.06 724.05 57492.01 88888.00 2006-06-07 20:03:20.517 158 13192.93 724.54 57491.77 88888.00 2006-06-07 20:03:21.517 158 13191.89 724.17 57491.40 88888.00 2006-06-07 20:03:22.517 158 13192.93 723.68 57491.16 88888.00 2006-06-07 20:03:23.517 158 13193.71 723.93 57491.16 88888.00 2006-06-07 20:03:24.517 158 13192.93 723.68 57490.91 88888.00 2006-06-07 20:03:25.517 158 13193.32 723.55 57491.28 88888.00 2006-06-07 20:03:26.517 158 13193.19 724.05 57490.54 88888.00 2006-06-07 20:03:27.517 158 13193.06 724.30 57490.67 88888.00 2006-06-07 20:03:28.517 158 13192.67 724.17 57491.28 88888.00 2006-06-07 20:03:29.517 158 13193.58 723.55 57490.79 88888.00 2006-06-07 20:03:30.517 158 13193.84 724.05 57491.16 88888.00 2006-06-07 20:03:31.517 158 13194.62 724.17 57490.79 88888.00 2006-06-07 20:03:32.517 158 13194.62 723.80 57490.54 88888.00 2006-06-07 20:03:33.517 158 13194.36 723.80 57490.91 88888.00 2006-06-07 20:03:34.517 158 13195.14 723.18 57490.42 88888.00 2006-06-07 20:03:35.517 158 13195.27 723.93 57491.04 88888.00 2006-06-07 20:03:36.517 158 13195.14 723.55 57490.18 88888.00 2006-06-07 20:03:37.517 158 13195.66 723.43 57490.42 88888.00 2006-06-07 20:03:38.517 158 13195.66 723.31 57490.05 88888.00 2006-06-07 20:03:39.517 158 13195.53 723.93 57490.91 88888.00 2006-06-07 20:03:40.517 158 13196.31 723.18 57489.93 88888.00 2006-06-07 20:03:41.517 158 13195.92 723.55 57490.91 88888.00 2006-06-07 20:03:42.517 158 13196.05 723.06 57490.42 88888.00 2006-06-07 20:03:43.517 158 13196.83 723.55 57490.79 88888.00 2006-06-07 20:03:44.517 158 13196.31 722.93 57490.91 88888.00 2006-06-07 20:03:45.517 158 13196.18 722.93 57490.79 88888.00 2006-06-07 20:03:46.517 158 13196.83 723.55 57491.16 88888.00 2006-06-07 20:03:47.517 158 13196.83 722.93 57490.05 88888.00 2006-06-07 20:03:48.517 158 13196.57 723.31 57490.54 88888.00 2006-06-07 20:03:49.517 158 13196.57 723.80 57490.67 88888.00 2006-06-07 20:03:50.517 158 13196.05 723.55 57491.28 88888.00 2006-06-07 20:03:51.517 158 13195.79 723.68 57490.67 88888.00 2006-06-07 20:03:52.517 158 13196.31 723.43 57491.16 88888.00 2006-06-07 20:03:53.517 158 13195.66 723.18 57490.79 88888.00 2006-06-07 20:03:54.517 158 13195.79 723.43 57490.67 88888.00 2006-06-07 20:03:55.517 158 13195.40 724.42 57490.79 88888.00 2006-06-07 20:03:56.517 158 13194.62 723.43 57490.30 88888.00 2006-06-07 20:03:57.517 158 13194.49 723.18 57490.05 88888.00 2006-06-07 20:03:58.517 158 13193.97 724.05 57490.91 88888.00 2006-06-07 20:03:59.517 158 13193.97 723.55 57490.79 88888.00 2006-06-07 20:04:00.517 158 13193.45 723.93 57491.16 88888.00 2006-06-07 20:04:01.517 158 13193.71 724.17 57490.54 88888.00 2006-06-07 20:04:02.517 158 13193.84 724.17 57490.67 88888.00 2006-06-07 20:04:03.517 158 13193.19 724.54 57490.42 88888.00 2006-06-07 20:04:04.517 158 13193.19 724.05 57491.04 88888.00 2006-06-07 20:04:05.517 158 13192.28 724.42 57490.54 88888.00 2006-06-07 20:04:06.517 158 13192.54 724.17 57490.54 88888.00 2006-06-07 20:04:07.517 158 13192.41 724.17 57490.42 88888.00 2006-06-07 20:04:08.517 158 13192.54 723.80 57490.05 88888.00 2006-06-07 20:04:09.517 158 13191.76 724.67 57490.05 88888.00 2006-06-07 20:04:10.517 158 13192.15 723.43 57490.54 88888.00 2006-06-07 20:04:11.517 158 13192.02 723.55 57490.05 88888.00 2006-06-07 20:04:12.517 158 13191.89 724.17 57489.81 88888.00 2006-06-07 20:04:13.517 158 13192.54 724.42 57490.42 88888.00 2006-06-07 20:04:14.517 158 13191.89 723.93 57489.93 88888.00 2006-06-07 20:04:15.517 158 13192.28 724.17 57490.30 88888.00 2006-06-07 20:04:16.517 158 13192.02 724.05 57490.30 88888.00 2006-06-07 20:04:17.517 158 13192.28 724.42 57489.57 88888.00 2006-06-07 20:04:18.517 158 13191.76 724.05 57489.81 88888.00 2006-06-07 20:04:19.517 158 13191.63 724.05 57490.18 88888.00 2006-06-07 20:04:20.517 158 13192.67 723.93 57489.57 88888.00 2006-06-07 20:04:21.517 158 13191.89 724.05 57489.93 88888.00 2006-06-07 20:04:22.517 158 13192.54 724.05 57490.30 88888.00 2006-06-07 20:04:23.517 158 13192.80 724.17 57488.83 88888.00 2006-06-07 20:04:24.517 158 13192.67 724.30 57489.20 88888.00 2006-06-07 20:04:25.517 158 13192.54 724.54 57489.45 88888.00 2006-06-07 20:04:26.517 158 13192.28 724.54 57490.05 88888.00 2006-06-07 20:04:27.517 158 13192.54 724.42 57489.08 88888.00 2006-06-07 20:04:28.517 158 13192.80 724.30 57489.20 88888.00 2006-06-07 20:04:29.517 158 13192.41 723.80 57489.20 88888.00 2006-06-07 20:04:30.517 158 13193.06 724.42 57489.32 88888.00 2006-06-07 20:04:31.517 158 13192.54 723.80 57489.32 88888.00 2006-06-07 20:04:32.517 158 13192.93 723.68 57489.45 88888.00 2006-06-07 20:04:33.517 158 13193.06 724.67 57490.05 88888.00 2006-06-07 20:04:34.517 158 13193.32 724.17 57489.20 88888.00 2006-06-07 20:04:35.517 158 13192.80 724.67 57489.57 88888.00 2006-06-07 20:04:36.517 158 13192.93 724.17 57489.32 88888.00 2006-06-07 20:04:37.517 158 13192.67 725.04 57489.20 88888.00 2006-06-07 20:04:38.517 158 13193.19 723.80 57489.45 88888.00 2006-06-07 20:04:39.517 158 13193.32 724.30 57489.08 88888.00 2006-06-07 20:04:40.517 158 13193.32 724.17 57488.83 88888.00 2006-06-07 20:04:41.516 158 13193.19 724.42 57488.71 88888.00 2006-06-07 20:04:42.516 158 13192.67 724.54 57488.71 88888.00 2006-06-07 20:04:43.516 158 13192.93 724.79 57488.95 88888.00 2006-06-07 20:04:44.516 158 13193.06 725.16 57489.20 88888.00 2006-06-07 20:04:45.516 158 13193.71 725.16 57489.69 88888.00 2006-06-07 20:04:46.516 158 13192.93 725.29 57489.20 88888.00 2006-06-07 20:04:47.516 158 13194.23 725.66 57489.45 88888.00 2006-06-07 20:04:48.516 158 13193.97 725.29 57489.57 88888.00 2006-06-07 20:04:49.516 158 13193.58 726.15 57489.81 88888.00 2006-06-07 20:04:50.516 158 13193.45 726.03 57488.71 88888.00 2006-06-07 20:04:51.516 158 13193.45 725.29 57489.32 88888.00 2006-06-07 20:04:52.516 158 13193.06 725.16 57489.32 88888.00 2006-06-07 20:04:53.516 158 13193.32 725.41 57489.81 88888.00 2006-06-07 20:04:54.516 158 13193.19 725.66 57489.20 88888.00 2006-06-07 20:04:55.516 158 13192.93 725.91 57489.20 88888.00 2006-06-07 20:04:56.516 158 13193.84 725.66 57490.30 88888.00 2006-06-07 20:04:57.516 158 13193.97 725.91 57489.20 88888.00 2006-06-07 20:04:58.516 158 13193.71 726.40 57488.83 88888.00 2006-06-07 20:04:59.516 158 13194.10 726.15 57489.32 88888.00 2006-06-07 20:05:00.516 158 13194.10 726.03 57489.69 88888.00 2006-06-07 20:05:01.516 158 13193.58 726.53 57489.32 88888.00 2006-06-07 20:05:02.516 158 13192.67 726.40 57489.57 88888.00 2006-06-07 20:05:03.516 158 13193.58 726.65 57489.32 88888.00 2006-06-07 20:05:04.516 158 13194.23 726.77 57490.05 88888.00 2006-06-07 20:05:05.516 158 13193.58 726.90 57489.32 88888.00 2006-06-07 20:05:06.516 158 13194.36 726.77 57489.81 88888.00 2006-06-07 20:05:07.516 158 13194.49 727.27 57488.59 88888.00 2006-06-07 20:05:08.516 158 13194.23 726.77 57490.18 88888.00 2006-06-07 20:05:09.516 158 13193.71 727.64 57489.20 88888.00 2006-06-07 20:05:10.516 158 13194.62 727.39 57489.57 88888.00 2006-06-07 20:05:11.516 158 13194.75 726.65 57489.32 88888.00 2006-06-07 20:05:12.516 158 13194.75 727.39 57489.32 88888.00 2006-06-07 20:05:13.516 158 13195.40 727.27 57489.08 88888.00 2006-06-07 20:05:14.516 158 13195.27 727.27 57489.32 88888.00 2006-06-07 20:05:15.516 158 13195.01 727.39 57490.18 88888.00 2006-06-07 20:05:16.516 158 13195.14 727.76 57489.93 88888.00 2006-06-07 20:05:17.516 158 13196.05 728.63 57490.18 88888.00 2006-06-07 20:05:18.516 158 13195.79 728.01 57490.05 88888.00 2006-06-07 20:05:19.516 158 13196.57 728.01 57490.05 88888.00 2006-06-07 20:05:20.516 158 13195.66 727.76 57489.20 88888.00 2006-06-07 20:05:21.516 158 13195.79 727.89 57488.95 88888.00 2006-06-07 20:05:22.516 158 13196.18 728.38 57489.32 88888.00 2006-06-07 20:05:23.516 158 13196.05 728.51 57489.93 88888.00 2006-06-07 20:05:24.516 158 13196.57 728.38 57489.81 88888.00 2006-06-07 20:05:25.516 158 13196.31 728.01 57490.67 88888.00 2006-06-07 20:05:26.516 158 13196.83 728.14 57489.69 88888.00 2006-06-07 20:05:27.516 158 13196.44 728.01 57490.54 88888.00 2006-06-07 20:05:28.516 158 13196.70 727.89 57490.05 88888.00 2006-06-07 20:05:29.516 158 13196.18 728.01 57489.93 88888.00 2006-06-07 20:05:30.516 158 13196.96 728.63 57489.45 88888.00 2006-06-07 20:05:31.516 158 13196.57 728.63 57490.42 88888.00 2006-06-07 20:05:32.516 158 13197.22 728.26 57490.54 88888.00 2006-06-07 20:05:33.516 158 13196.70 728.26 57490.79 88888.00 2006-06-07 20:05:34.516 158 13196.96 728.01 57490.91 88888.00 2006-06-07 20:05:35.516 158 13197.74 728.26 57490.67 88888.00 2006-06-07 20:05:36.516 158 13197.35 728.88 57490.18 88888.00 2006-06-07 20:05:37.516 158 13197.35 728.51 57489.45 88888.00 2006-06-07 20:05:38.516 158 13196.57 728.76 57490.79 88888.00 2006-06-07 20:05:39.516 158 13197.48 729.00 57489.81 88888.00 2006-06-07 20:05:40.516 158 13197.09 728.76 57490.05 88888.00 2006-06-07 20:05:41.516 158 13197.35 729.13 57490.18 88888.00 2006-06-07 20:05:42.516 158 13197.35 729.13 57489.93 88888.00 2006-06-07 20:05:43.516 158 13197.35 729.00 57490.54 88888.00 2006-06-07 20:05:44.516 158 13197.22 729.13 57490.18 88888.00 2006-06-07 20:05:45.516 158 13196.70 728.76 57489.57 88888.00 2006-06-07 20:05:46.516 158 13196.83 728.76 57490.67 88888.00 2006-06-07 20:05:47.516 158 13197.22 729.13 57490.42 88888.00 2006-06-07 20:05:48.516 158 13197.09 729.50 57489.93 88888.00 2006-06-07 20:05:49.516 158 13197.74 728.88 57490.42 88888.00 2006-06-07 20:05:50.516 158 13197.48 728.51 57490.67 88888.00 2006-06-07 20:05:51.516 158 13198.12 729.13 57490.54 88888.00 2006-06-07 20:05:52.516 158 13197.48 729.25 57490.54 88888.00 2006-06-07 20:05:53.516 158 13197.35 729.25 57490.42 88888.00 2006-06-07 20:05:54.516 158 13197.48 729.13 57490.54 88888.00 2006-06-07 20:05:55.516 158 13198.38 728.76 57490.05 88888.00 2006-06-07 20:05:56.516 158 13198.77 729.38 57490.67 88888.00 2006-06-07 20:05:57.516 158 13198.90 728.88 57490.42 88888.00 2006-06-07 20:05:58.516 158 13198.38 728.76 57490.42 88888.00 2006-06-07 20:05:59.516 158 13198.64 728.63 57490.67 88888.00 2006-06-07 20:06:00.516 158 13199.29 728.88 57489.93 88888.00 2006-06-07 20:06:01.516 158 13199.16 729.62 57490.54 88888.00 2006-06-07 20:06:02.516 158 13199.94 729.00 57490.42 88888.00 2006-06-07 20:06:03.516 158 13199.42 729.13 57490.79 88888.00 2006-06-07 20:06:04.516 158 13199.81 728.76 57491.16 88888.00 2006-06-07 20:06:05.516 158 13200.20 728.88 57490.30 88888.00 2006-06-07 20:06:06.516 158 13200.46 728.63 57490.30 88888.00 2006-06-07 20:06:07.516 158 13200.59 728.88 57490.67 88888.00 2006-06-07 20:06:08.516 158 13200.85 728.88 57490.91 88888.00 2006-06-07 20:06:09.516 158 13200.20 728.88 57491.28 88888.00 2006-06-07 20:06:10.516 158 13200.72 728.76 57490.79 88888.00 2006-06-07 20:06:11.516 158 13200.20 728.76 57491.16 88888.00 2006-06-07 20:06:12.516 158 13201.24 728.88 57490.42 88888.00 2006-06-07 20:06:13.516 158 13200.85 728.51 57491.28 88888.00 2006-06-07 20:06:14.516 158 13200.98 728.63 57491.16 88888.00 2006-06-07 20:06:15.516 158 13200.98 728.88 57490.91 88888.00 2006-06-07 20:06:16.516 158 13201.76 729.00 57491.16 88888.00 2006-06-07 20:06:17.516 158 13201.37 729.62 57491.28 88888.00 2006-06-07 20:06:18.516 158 13201.50 728.88 57491.04 88888.00 2006-06-07 20:06:19.516 158 13202.02 728.63 57491.28 88888.00 2006-06-07 20:06:20.516 158 13201.76 729.62 57491.04 88888.00 2006-06-07 20:06:21.516 158 13202.41 728.76 57491.04 88888.00 2006-06-07 20:06:22.516 158 13202.28 729.00 57491.16 88888.00 2006-06-07 20:06:23.516 158 13202.15 729.13 57491.52 88888.00 2006-06-07 20:06:24.516 158 13202.15 728.01 57491.16 88888.00 2006-06-07 20:06:25.516 158 13202.80 728.51 57491.40 88888.00 2006-06-07 20:06:26.516 158 13203.06 728.26 57491.40 88888.00 2006-06-07 20:06:27.516 158 13202.67 728.63 57491.16 88888.00 2006-06-07 20:06:28.516 158 13202.93 728.51 57492.01 88888.00 2006-06-07 20:06:29.516 158 13202.28 728.26 57491.64 88888.00 2006-06-07 20:06:30.516 158 13202.41 728.14 57491.64 88888.00 2006-06-07 20:06:31.516 158 13202.28 728.38 57491.40 88888.00 2006-06-07 20:06:32.516 158 13202.28 728.51 57491.77 88888.00 2006-06-07 20:06:33.516 158 13203.06 729.00 57491.77 88888.00 2006-06-07 20:06:34.516 158 13202.93 728.26 57492.01 88888.00 2006-06-07 20:06:35.516 158 13203.32 728.76 57491.77 88888.00 2006-06-07 20:06:36.516 158 13203.06 728.76 57491.77 88888.00 2006-06-07 20:06:37.516 158 13202.93 728.63 57490.91 88888.00 2006-06-07 20:06:38.516 158 13202.15 728.88 57491.52 88888.00 2006-06-07 20:06:39.516 158 13202.54 729.25 57491.77 88888.00 2006-06-07 20:06:40.516 158 13202.15 728.88 57491.64 88888.00 2006-06-07 20:06:41.516 158 13202.93 728.88 57492.01 88888.00 2006-06-07 20:06:42.516 158 13202.15 729.13 57492.01 88888.00 2006-06-07 20:06:43.516 158 13202.80 728.51 57492.38 88888.00 2006-06-07 20:06:44.516 158 13203.84 728.76 57492.38 88888.00 2006-06-07 20:06:45.516 158 13203.84 728.76 57491.77 88888.00 2006-06-07 20:06:46.516 158 13203.84 728.76 57492.50 88888.00 2006-06-07 20:06:47.516 158 13203.32 728.88 57492.75 88888.00 2006-06-07 20:06:48.516 158 13204.10 729.25 57492.62 88888.00 2006-06-07 20:06:49.516 158 13202.93 729.13 57491.64 88888.00 2006-06-07 20:06:50.516 158 13203.71 728.01 57492.87 88888.00 2006-06-07 20:06:51.516 158 13203.58 728.51 57492.87 88888.00 2006-06-07 20:06:52.516 158 13203.19 729.00 57491.89 88888.00 2006-06-07 20:06:53.516 158 13202.93 729.00 57492.26 88888.00 2006-06-07 20:06:54.516 158 13203.71 729.00 57492.62 88888.00 2006-06-07 20:06:55.516 158 13203.19 728.88 57492.38 88888.00 2006-06-07 20:06:56.516 158 13203.19 728.76 57492.26 88888.00 2006-06-07 20:06:57.516 158 13203.19 728.76 57492.26 88888.00 2006-06-07 20:06:58.516 158 13203.71 728.63 57492.38 88888.00 2006-06-07 20:06:59.516 158 13202.41 728.14 57491.89 88888.00 2006-06-07 20:07:00.516 158 13203.71 727.76 57492.38 88888.00 2006-06-07 20:07:01.516 158 13203.84 728.26 57492.01 88888.00 2006-06-07 20:07:02.516 158 13203.45 728.51 57492.01 88888.00 2006-06-07 20:07:03.516 158 13204.10 728.14 57492.38 88888.00 2006-06-07 20:07:04.516 158 13203.84 728.26 57492.38 88888.00 2006-06-07 20:07:05.516 158 13204.23 728.63 57492.38 88888.00 2006-06-07 20:07:06.516 158 13204.23 728.63 57492.50 88888.00 2006-06-07 20:07:07.516 158 13204.36 728.38 57492.75 88888.00 2006-06-07 20:07:08.516 158 13203.71 728.76 57491.89 88888.00 2006-06-07 20:07:09.516 158 13205.27 728.14 57492.50 88888.00 2006-06-07 20:07:10.516 158 13203.97 728.14 57492.87 88888.00 2006-06-07 20:07:11.516 158 13204.23 728.26 57492.13 88888.00 2006-06-07 20:07:12.516 158 13204.23 727.64 57492.50 88888.00 2006-06-07 20:07:13.516 158 13205.53 728.88 57492.99 88888.00 2006-06-07 20:07:14.516 158 13204.49 729.13 57492.87 88888.00 2006-06-07 20:07:15.516 158 13205.01 728.14 57492.75 88888.00 2006-06-07 20:07:16.516 158 13203.97 728.51 57492.38 88888.00 2006-06-07 20:07:17.516 158 13204.62 728.01 57492.87 88888.00 2006-06-07 20:07:18.516 158 13204.23 727.64 57492.87 88888.00 2006-06-07 20:07:19.516 158 13204.49 727.76 57492.75 88888.00 2006-06-07 20:07:20.516 158 13205.14 727.89 57492.62 88888.00 2006-06-07 20:07:21.516 158 13205.14 728.26 57493.11 88888.00 2006-06-07 20:07:22.516 158 13205.14 728.14 57492.62 88888.00 2006-06-07 20:07:23.516 158 13204.88 728.26 57492.50 88888.00 2006-06-07 20:07:24.516 158 13205.27 728.38 57493.48 88888.00 2006-06-07 20:07:25.516 158 13205.01 727.76 57492.87 88888.00 2006-06-07 20:07:26.516 158 13205.40 727.89 57492.75 88888.00 2006-06-07 20:07:27.516 158 13205.14 727.39 57492.13 88888.00 2006-06-07 20:07:28.516 158 13204.75 727.64 57492.87 88888.00 2006-06-07 20:07:29.516 158 13205.27 727.64 57492.99 88888.00 2006-06-07 20:07:30.516 158 13205.66 727.76 57492.99 88888.00 2006-06-07 20:07:31.516 158 13205.40 727.89 57492.38 88888.00 2006-06-07 20:07:32.516 158 13205.40 727.64 57492.99 88888.00 2006-06-07 20:07:33.516 158 13205.92 727.76 57492.87 88888.00 2006-06-07 20:07:34.516 158 13206.57 727.27 57493.11 88888.00 2006-06-07 20:07:35.516 158 13206.05 728.26 57493.11 88888.00 2006-06-07 20:07:36.516 158 13206.18 728.14 57493.11 88888.00 2006-06-07 20:07:37.516 158 13205.40 728.63 57493.23 88888.00 2006-06-07 20:07:38.516 158 13205.40 727.89 57493.36 88888.00 2006-06-07 20:07:39.516 158 13205.27 727.76 57492.38 88888.00 2006-06-07 20:07:40.516 158 13206.57 728.38 57493.11 88888.00 2006-06-07 20:07:41.516 158 13205.14 728.38 57493.23 88888.00 2006-06-07 20:07:42.516 158 13206.31 728.38 57493.36 88888.00 2006-06-07 20:07:43.516 158 13205.92 727.64 57493.36 88888.00 2006-06-07 20:07:44.516 158 13205.92 728.51 57493.11 88888.00 2006-06-07 20:07:45.516 158 13206.18 727.89 57493.11 88888.00 2006-06-07 20:07:46.516 158 13206.44 728.51 57493.48 88888.00 2006-06-07 20:07:47.516 158 13206.05 728.76 57493.11 88888.00 2006-06-07 20:07:48.516 158 13205.79 728.51 57493.48 88888.00 2006-06-07 20:07:49.516 158 13205.92 727.76 57492.99 88888.00 2006-06-07 20:07:50.516 158 13205.66 728.26 57492.87 88888.00 2006-06-07 20:07:51.516 158 13205.79 727.52 57493.72 88888.00 2006-06-07 20:07:52.516 158 13205.66 728.63 57493.60 88888.00 2006-06-07 20:07:53.516 158 13205.53 727.64 57493.84 88888.00 2006-06-07 20:07:54.516 158 13205.53 728.63 57493.23 88888.00 2006-06-07 20:07:55.516 158 13205.53 728.14 57492.62 88888.00 2006-06-07 20:07:56.516 158 13206.18 727.64 57493.11 88888.00 2006-06-07 20:07:57.516 158 13205.27 728.26 57492.87 88888.00 2006-06-07 20:07:58.516 158 13205.66 728.01 57493.48 88888.00 2006-06-07 20:07:59.516 158 13206.05 728.76 57493.60 88888.00 2006-06-07 20:08:00.516 158 13206.57 728.38 57493.36 88888.00 2006-06-07 20:08:01.516 158 13205.92 728.63 57492.75 88888.00 2006-06-07 20:08:02.516 158 13206.44 727.89 57492.99 88888.00 2006-06-07 20:08:03.516 158 13206.31 728.38 57493.11 88888.00 2006-06-07 20:08:04.516 158 13206.05 728.14 57493.23 88888.00 2006-06-07 20:08:05.516 158 13206.18 728.14 57493.11 88888.00 2006-06-07 20:08:06.516 158 13206.18 727.52 57492.99 88888.00 2006-06-07 20:08:07.516 158 13206.44 728.38 57494.09 88888.00 2006-06-07 20:08:08.516 158 13207.09 728.01 57493.36 88888.00 2006-06-07 20:08:09.516 158 13206.05 727.64 57492.87 88888.00 2006-06-07 20:08:10.516 158 13206.05 728.26 57493.84 88888.00 2006-06-07 20:08:11.516 158 13206.83 728.38 57493.11 88888.00 2006-06-07 20:08:12.516 158 13206.83 728.14 57493.23 88888.00 2006-06-07 20:08:13.516 158 13206.70 728.14 57492.62 88888.00 2006-06-07 20:08:14.516 158 13207.09 728.51 57493.48 88888.00 2006-06-07 20:08:15.516 158 13206.70 728.51 57493.36 88888.00 2006-06-07 20:08:16.516 158 13207.09 728.51 57493.23 88888.00 2006-06-07 20:08:17.516 158 13207.48 728.51 57493.48 88888.00 2006-06-07 20:08:18.516 158 13207.87 728.14 57494.21 88888.00 2006-06-07 20:08:19.516 158 13206.83 727.89 57493.97 88888.00 2006-06-07 20:08:20.516 158 13207.48 728.38 57493.60 88888.00 2006-06-07 20:08:21.516 158 13206.96 728.14 57493.84 88888.00 2006-06-07 20:08:22.516 158 13207.74 728.14 57493.60 88888.00 2006-06-07 20:08:23.516 158 13208.00 728.38 57493.84 88888.00 2006-06-07 20:08:24.516 158 13207.35 728.26 57493.60 88888.00 2006-06-07 20:08:25.516 158 13208.13 728.76 57494.21 88888.00 2006-06-07 20:08:26.516 158 13208.26 728.88 57493.36 88888.00 2006-06-07 20:08:27.516 158 13207.87 728.76 57493.36 88888.00 2006-06-07 20:08:28.516 158 13209.04 729.13 57493.97 88888.00 2006-06-07 20:08:29.516 158 13208.52 728.38 57493.84 88888.00 2006-06-07 20:08:30.516 158 13208.65 728.38 57494.09 88888.00 2006-06-07 20:08:31.516 158 13209.17 728.38 57493.23 88888.00 2006-06-07 20:08:32.516 158 13208.39 728.76 57493.97 88888.00 2006-06-07 20:08:33.516 158 13209.04 728.76 57494.58 88888.00 2006-06-07 20:08:34.516 158 13208.91 728.63 57494.09 88888.00 2006-06-07 20:08:35.516 158 13208.52 729.13 57493.60 88888.00 2006-06-07 20:08:36.516 158 13209.43 728.88 57493.84 88888.00 2006-06-07 20:08:37.516 158 13208.78 728.76 57494.34 88888.00 2006-06-07 20:08:38.516 158 13208.91 728.63 57493.60 88888.00 2006-06-07 20:08:39.516 158 13209.56 728.76 57494.34 88888.00 2006-06-07 20:08:40.516 158 13209.69 728.88 57494.46 88888.00 2006-06-07 20:08:41.516 158 13209.82 729.13 57495.07 88888.00 2006-06-07 20:08:42.516 158 13209.17 729.25 57494.82 88888.00 2006-06-07 20:08:43.516 158 13210.21 728.76 57494.46 88888.00 2006-06-07 20:08:44.516 158 13209.56 729.62 57494.34 88888.00 2006-06-07 20:08:45.516 158 13209.56 729.00 57494.82 88888.00 2006-06-07 20:08:46.516 158 13210.21 729.25 57494.70 88888.00 2006-06-07 20:08:47.516 158 13209.17 729.00 57494.21 88888.00 2006-06-07 20:08:48.516 158 13210.34 728.76 57494.70 88888.00 2006-06-07 20:08:49.516 158 13209.95 729.13 57494.95 88888.00 2006-06-07 20:08:50.516 158 13209.56 728.88 57494.58 88888.00 2006-06-07 20:08:51.516 158 13210.34 729.75 57494.09 88888.00 2006-06-07 20:08:52.516 158 13209.56 729.75 57494.82 88888.00 2006-06-07 20:08:53.516 158 13210.47 729.00 57494.82 88888.00 2006-06-07 20:08:54.516 158 13210.60 729.13 57494.95 88888.00 2006-06-07 20:08:55.516 158 13210.73 729.50 57495.19 88888.00 2006-06-07 20:08:56.516 158 13210.34 729.38 57495.19 88888.00 2006-06-07 20:08:57.516 158 13210.73 730.12 57495.19 88888.00 2006-06-07 20:08:58.516 158 13209.95 729.62 57494.09 88888.00 2006-06-07 20:08:59.516 158 13211.38 729.13 57494.95 88888.00 2006-06-07 20:09:00.516 158 13210.73 729.25 57494.82 88888.00 2006-06-07 20:09:01.516 158 13210.73 730.12 57495.07 88888.00 2006-06-07 20:09:02.516 158 13211.38 729.99 57495.80 88888.00 2006-06-07 20:09:03.516 158 13210.47 729.75 57495.07 88888.00 2006-06-07 20:09:04.516 158 13211.51 730.12 57495.56 88888.00 2006-06-07 20:09:05.516 158 13211.77 730.12 57495.19 88888.00 2006-06-07 20:09:06.516 158 13211.25 730.24 57495.93 88888.00 2006-06-07 20:09:07.516 158 13211.64 730.24 57495.19 88888.00 2006-06-07 20:09:08.516 158 13211.90 729.99 57495.07 88888.00 2006-06-07 20:09:09.516 158 13212.29 730.12 57495.31 88888.00 2006-06-07 20:09:10.516 158 13212.16 729.87 57495.56 88888.00 2006-06-07 20:09:11.516 158 13212.68 729.87 57495.56 88888.00 2006-06-07 20:09:12.516 158 13212.03 730.37 57495.31 88888.00 2006-06-07 20:09:13.516 158 13212.42 730.74 57495.43 88888.00 2006-06-07 20:09:14.516 158 13212.29 731.36 57495.68 88888.00 2006-06-07 20:09:15.516 158 13212.03 730.37 57495.43 88888.00 2006-06-07 20:09:16.516 158 13212.81 730.74 57495.68 88888.00 2006-06-07 20:09:17.516 158 13212.55 730.12 57496.05 88888.00 2006-06-07 20:09:18.516 158 13212.29 730.12 57495.19 88888.00 2006-06-07 20:09:19.516 158 13213.07 730.24 57495.56 88888.00 2006-06-07 20:09:20.516 158 13212.81 730.12 57495.93 88888.00 2006-06-07 20:09:21.516 158 13212.68 730.99 57494.95 88888.00 2006-06-07 20:09:22.516 158 13213.46 730.86 57496.29 88888.00 2006-06-07 20:09:23.516 158 13213.46 730.74 57495.93 88888.00 2006-06-07 20:09:24.516 158 13213.07 730.61 57496.54 88888.00 2006-06-07 20:09:25.516 158 13213.46 730.49 57495.93 88888.00 2006-06-07 20:09:26.516 158 13213.20 730.37 57495.56 88888.00 2006-06-07 20:09:27.516 158 13214.11 730.86 57495.80 88888.00 2006-06-07 20:09:28.516 158 13214.37 730.24 57496.54 88888.00 2006-06-07 20:09:29.516 158 13214.37 730.61 57496.17 88888.00 2006-06-07 20:09:30.516 158 13214.24 730.24 57496.17 88888.00 2006-06-07 20:09:31.516 158 13214.63 730.12 57496.05 88888.00 2006-06-07 20:09:32.516 158 13214.89 730.37 57495.80 88888.00 2006-06-07 20:09:33.516 158 13213.72 729.87 57496.29 88888.00 2006-06-07 20:09:34.516 158 13215.28 730.12 57496.54 88888.00 2006-06-07 20:09:35.516 158 13214.50 730.37 57496.29 88888.00 2006-06-07 20:09:36.516 158 13214.63 729.99 57496.54 88888.00 2006-06-07 20:09:37.516 158 13214.50 730.37 57495.93 88888.00 2006-06-07 20:09:38.516 158 13215.41 730.37 57496.54 88888.00 2006-06-07 20:09:39.516 158 13215.15 730.74 57496.78 88888.00 2006-06-07 20:09:40.516 158 13215.79 730.24 57496.78 88888.00 2006-06-07 20:09:41.516 158 13216.05 731.23 57496.66 88888.00 2006-06-07 20:09:42.516 158 13216.05 730.86 57496.78 88888.00 2006-06-07 20:09:43.516 158 13215.92 730.74 57496.17 88888.00 2006-06-07 20:09:44.516 158 13215.41 729.62 57497.15 88888.00 2006-06-07 20:09:45.516 158 13215.79 730.37 57496.78 88888.00 2006-06-07 20:09:46.516 158 13216.18 730.12 57497.27 88888.00 2006-06-07 20:09:47.516 158 13215.67 730.24 57497.02 88888.00 2006-06-07 20:09:48.516 158 13216.31 730.74 57497.64 88888.00 2006-06-07 20:09:49.516 158 13215.54 730.61 57497.27 88888.00 2006-06-07 20:09:50.516 158 13216.18 730.12 57496.90 88888.00 2006-06-07 20:09:51.516 158 13216.71 730.74 57497.39 88888.00 2006-06-07 20:09:52.516 158 13216.05 730.37 57497.39 88888.00 2006-06-07 20:09:53.516 158 13216.71 730.74 57497.51 88888.00 2006-06-07 20:09:54.516 158 13216.83 731.11 57498.12 88888.00 2006-06-07 20:09:55.516 158 13216.31 731.36 57497.39 88888.00 2006-06-07 20:09:56.516 158 13216.05 730.99 57498.73 88888.00 2006-06-07 20:09:57.516 158 13216.96 731.23 57497.64 88888.00 2006-06-07 20:09:58.516 158 13217.22 731.23 57497.27 88888.00 2006-06-07 20:09:59.516 158 13216.71 731.48 57497.76 88888.00 2006-06-07 20:10:00.516 158 13217.09 730.37 57497.15 88888.00 2006-06-07 20:10:01.516 158 13217.09 730.99 57498.00 88888.00 2006-06-07 20:10:02.516 158 13217.35 731.48 57497.88 88888.00 2006-06-07 20:10:03.516 158 13216.71 731.73 57497.76 88888.00 2006-06-07 20:10:04.516 158 13216.71 731.48 57498.00 88888.00 2006-06-07 20:10:05.516 158 13217.61 731.11 57498.61 88888.00 2006-06-07 20:10:06.516 158 13217.35 731.60 57497.51 88888.00 2006-06-07 20:10:07.516 158 13216.83 731.73 57498.73 88888.00 2006-06-07 20:10:08.516 158 13216.83 731.60 57497.27 88888.00 2006-06-07 20:10:09.516 158 13217.87 731.36 57498.00 88888.00 2006-06-07 20:10:10.516 158 13217.61 731.48 57498.61 88888.00 2006-06-07 20:10:11.516 158 13216.71 731.48 57498.12 88888.00 2006-06-07 20:10:12.516 158 13217.48 730.99 57497.51 88888.00 2006-06-07 20:10:13.516 158 13217.09 731.36 57498.73 88888.00 2006-06-07 20:10:14.516 158 13216.83 731.60 57498.12 88888.00 2006-06-07 20:10:15.516 158 13217.09 731.48 57498.12 88888.00 2006-06-07 20:10:16.516 158 13218.00 731.36 57498.49 88888.00 2006-06-07 20:10:17.516 158 13217.74 730.99 57498.00 88888.00 2006-06-07 20:10:18.516 158 13218.13 731.85 57497.88 88888.00 2006-06-07 20:10:19.516 158 13218.13 731.23 57498.73 88888.00 2006-06-07 20:10:20.516 158 13217.61 731.85 57498.61 88888.00 2006-06-07 20:10:21.516 158 13218.13 731.36 57498.12 88888.00 2006-06-07 20:10:22.516 158 13218.00 731.60 57498.12 88888.00 2006-06-07 20:10:23.516 158 13218.13 730.86 57498.25 88888.00 2006-06-07 20:10:24.516 158 13218.52 731.73 57498.25 88888.00 2006-06-07 20:10:25.516 158 13218.13 731.98 57498.61 88888.00 2006-06-07 20:10:26.516 158 13217.74 731.48 57498.73 88888.00 2006-06-07 20:10:27.516 158 13218.39 731.48 57499.23 88888.00 2006-06-07 20:10:28.516 158 13218.13 731.73 57498.37 88888.00 2006-06-07 20:10:29.516 158 13218.65 731.11 57498.86 88888.00 2006-06-07 20:10:30.516 158 13218.26 731.60 57499.10 88888.00 2006-06-07 20:10:31.516 158 13218.00 731.73 57498.73 88888.00 2006-06-07 20:10:32.516 158 13218.26 731.85 57498.86 88888.00 2006-06-07 20:10:33.516 158 13218.39 730.86 57499.10 88888.00 2006-06-07 20:10:34.516 158 13217.87 731.23 57498.49 88888.00 2006-06-07 20:10:35.516 158 13219.43 731.36 57499.10 88888.00 2006-06-07 20:10:36.516 158 13218.65 730.86 57498.49 88888.00 2006-06-07 20:10:37.516 158 13219.17 730.61 57498.86 88888.00 2006-06-07 20:10:38.516 158 13218.52 731.85 57499.23 88888.00 2006-06-07 20:10:39.516 158 13218.26 730.86 57498.73 88888.00 2006-06-07 20:10:40.516 158 13218.91 731.11 57498.61 88888.00 2006-06-07 20:10:41.516 158 13218.65 730.49 57499.23 88888.00 2006-06-07 20:10:42.516 158 13219.17 731.23 57499.35 88888.00 2006-06-07 20:10:43.516 158 13218.52 730.61 57498.73 88888.00 2006-06-07 20:10:44.516 158 13218.91 730.99 57498.86 88888.00 2006-06-07 20:10:45.516 158 13218.78 730.99 57499.10 88888.00 2006-06-07 20:10:46.516 158 13219.43 731.23 57499.47 88888.00 2006-06-07 20:10:47.516 158 13219.56 730.61 57499.47 88888.00 2006-06-07 20:10:48.516 158 13219.82 731.48 57499.23 88888.00 2006-06-07 20:10:49.516 158 13219.30 731.85 57499.23 88888.00 2006-06-07 20:10:50.516 158 13219.69 730.49 57499.23 88888.00 2006-06-07 20:10:51.516 158 13220.21 731.36 57498.73 88888.00 2006-06-07 20:10:52.516 158 13220.08 731.48 57499.59 88888.00 2006-06-07 20:10:53.516 158 13219.56 731.36 57499.47 88888.00 2006-06-07 20:10:54.516 158 13219.82 731.60 57499.10 88888.00 2006-06-07 20:10:55.516 158 13219.82 731.36 57498.61 88888.00 2006-06-07 20:10:56.516 158 13220.60 731.23 57499.23 88888.00 2006-06-07 20:10:57.516 158 13220.08 729.99 57499.10 88888.00 2006-06-07 20:10:58.516 158 13220.08 730.99 57499.10 88888.00 2006-06-07 20:10:59.516 158 13219.82 731.48 57499.35 88888.00 2006-06-07 20:11:00.516 158 13220.60 731.48 57499.96 88888.00 2006-06-07 20:11:01.516 158 13219.82 731.11 57500.32 88888.00 2006-06-07 20:11:02.516 158 13219.69 731.60 57498.98 88888.00 2006-06-07 20:11:03.516 158 13220.60 731.36 57499.71 88888.00 2006-06-07 20:11:04.516 158 13220.47 731.98 57499.59 88888.00 2006-06-07 20:11:05.516 158 13220.47 730.86 57499.59 88888.00 2006-06-07 20:11:06.516 158 13219.95 731.48 57500.45 88888.00 2006-06-07 20:11:07.516 158 13220.60 731.73 57499.59 88888.00 2006-06-07 20:11:08.516 158 13220.86 731.36 57499.71 88888.00 2006-06-07 20:11:09.516 158 13220.21 731.73 57499.35 88888.00 2006-06-07 20:11:10.516 158 13220.86 731.36 57499.84 88888.00 2006-06-07 20:11:11.516 158 13221.90 731.73 57499.59 88888.00 2006-06-07 20:11:12.516 158 13221.38 732.22 57499.71 88888.00 2006-06-07 20:11:13.516 158 13221.51 731.85 57500.08 88888.00 2006-06-07 20:11:14.516 158 13221.51 732.22 57499.35 88888.00 2006-06-07 20:11:15.516 158 13221.38 731.60 57499.71 88888.00 2006-06-07 20:11:16.516 158 13221.64 732.10 57500.57 88888.00 2006-06-07 20:11:17.516 158 13221.90 732.35 57500.08 88888.00 2006-06-07 20:11:18.516 158 13221.51 732.47 57500.20 88888.00 2006-06-07 20:11:19.516 158 13222.16 731.98 57499.59 88888.00 2006-06-07 20:11:20.516 158 13222.03 731.85 57499.84 88888.00 2006-06-07 20:11:21.516 158 13222.03 732.10 57500.32 88888.00 2006-06-07 20:11:22.516 158 13221.64 731.23 57499.84 88888.00 2006-06-07 20:11:23.516 158 13222.03 731.36 57499.84 88888.00 2006-06-07 20:11:24.516 158 13221.38 731.11 57500.32 88888.00 2006-06-07 20:11:25.516 158 13222.29 731.36 57499.71 88888.00 2006-06-07 20:11:26.516 158 13222.42 731.36 57500.20 88888.00 2006-06-07 20:11:27.516 158 13222.03 731.36 57500.20 88888.00 2006-06-07 20:11:28.516 158 13222.55 730.74 57500.08 88888.00 2006-06-07 20:11:29.516 158 13222.16 731.60 57500.45 88888.00 2006-06-07 20:11:30.516 158 13221.77 730.61 57500.45 88888.00 2006-06-07 20:11:31.516 158 13222.68 731.48 57500.20 88888.00 2006-06-07 20:11:32.516 158 13222.55 730.61 57500.20 88888.00 2006-06-07 20:11:33.516 158 13222.55 730.37 57499.84 88888.00 2006-06-07 20:11:34.516 158 13222.81 730.99 57500.08 88888.00 2006-06-07 20:11:35.516 158 13222.42 731.11 57500.45 88888.00 2006-06-07 20:11:36.516 158 13223.07 731.11 57500.57 88888.00 2006-06-07 20:11:37.516 158 13223.07 730.86 57500.69 88888.00 2006-06-07 20:11:38.516 158 13223.46 730.49 57500.69 88888.00 2006-06-07 20:11:39.516 158 13223.98 730.86 57500.32 88888.00 2006-06-07 20:11:40.516 158 13223.20 730.86 57500.57 88888.00 2006-06-07 20:11:41.516 158 13223.72 730.86 57500.45 88888.00 2006-06-07 20:11:42.516 158 13223.98 730.74 57500.20 88888.00 2006-06-07 20:11:43.516 158 13223.07 731.23 57500.32 88888.00 2006-06-07 20:11:44.516 158 13223.85 730.49 57499.96 88888.00 2006-06-07 20:11:45.516 158 13223.46 729.87 57500.82 88888.00 2006-06-07 20:11:46.516 158 13223.72 730.24 57501.30 88888.00 2006-06-07 20:11:47.516 158 13222.81 730.61 57501.06 88888.00 2006-06-07 20:11:48.516 158 13223.72 730.61 57500.82 88888.00 2006-06-07 20:11:49.516 158 13223.33 731.23 57500.82 88888.00 2006-06-07 20:11:50.516 158 13223.07 730.61 57500.32 88888.00 2006-06-07 20:11:51.516 158 13224.11 730.49 57500.69 88888.00 2006-06-07 20:11:52.516 158 13223.33 730.49 57501.06 88888.00 2006-06-07 20:11:53.516 158 13223.33 731.11 57500.20 88888.00 2006-06-07 20:11:54.516 158 13223.85 730.49 57500.57 88888.00 2006-06-07 20:11:55.516 158 13223.33 730.99 57500.94 88888.00 2006-06-07 20:11:56.516 158 13224.11 730.49 57500.20 88888.00 2006-06-07 20:11:57.516 158 13223.85 730.86 57501.18 88888.00 2006-06-07 20:11:58.516 158 13223.07 730.99 57501.55 88888.00 2006-06-07 20:11:59.516 158 13223.07 731.23 57501.06 88888.00 2006-06-07 20:12:00.516 158 13222.42 731.11 57500.82 88888.00 2006-06-07 20:12:01.516 158 13223.07 731.11 57500.32 88888.00 2006-06-07 20:12:02.516 158 13223.20 730.74 57501.79 88888.00 2006-06-07 20:12:03.516 158 13222.81 731.36 57501.06 88888.00 2006-06-07 20:12:04.516 158 13222.68 730.61 57501.06 88888.00 2006-06-07 20:12:05.516 158 13222.68 730.49 57500.45 88888.00 2006-06-07 20:12:06.516 158 13223.07 731.85 57500.69 88888.00 2006-06-07 20:12:07.516 158 13222.55 730.37 57501.18 88888.00 2006-06-07 20:12:08.516 158 13222.94 730.99 57500.69 88888.00 2006-06-07 20:12:09.516 158 13223.20 731.23 57499.84 88888.00 2006-06-07 20:12:10.516 158 13222.81 731.23 57500.82 88888.00 2006-06-07 20:12:11.516 158 13223.20 730.86 57500.94 88888.00 2006-06-07 20:12:12.516 158 13222.55 730.61 57500.57 88888.00 2006-06-07 20:12:13.516 158 13223.46 731.73 57500.57 88888.00 2006-06-07 20:12:14.516 158 13222.16 731.23 57501.06 88888.00 2006-06-07 20:12:15.516 158 13222.94 732.22 57500.82 88888.00 2006-06-07 20:12:16.516 158 13223.33 730.86 57501.06 88888.00 2006-06-07 20:12:17.516 158 13221.90 730.74 57499.84 88888.00 2006-06-07 20:12:18.516 158 13222.55 731.11 57500.45 88888.00 2006-06-07 20:12:19.516 158 13222.42 730.74 57501.43 88888.00 2006-06-07 20:12:20.516 158 13223.46 730.86 57500.94 88888.00 2006-06-07 20:12:21.516 158 13223.20 730.99 57500.82 88888.00 2006-06-07 20:12:22.516 158 13222.68 730.86 57500.57 88888.00 2006-06-07 20:12:23.516 158 13222.42 730.12 57500.82 88888.00 2006-06-07 20:12:24.516 158 13222.94 731.23 57500.82 88888.00 2006-06-07 20:12:25.516 158 13222.94 730.99 57501.18 88888.00 2006-06-07 20:12:26.516 158 13222.81 731.48 57500.08 88888.00 2006-06-07 20:12:27.516 158 13222.81 730.86 57500.57 88888.00 2006-06-07 20:12:28.516 158 13223.46 730.74 57500.69 88888.00 2006-06-07 20:12:29.516 158 13223.72 731.11 57500.08 88888.00 2006-06-07 20:12:30.516 158 13223.33 731.60 57501.06 88888.00 2006-06-07 20:12:31.516 158 13223.20 731.23 57500.82 88888.00 2006-06-07 20:12:32.516 158 13223.33 731.23 57500.69 88888.00 2006-06-07 20:12:33.516 158 13223.72 730.99 57501.18 88888.00 2006-06-07 20:12:34.516 158 13223.46 731.85 57500.20 88888.00 2006-06-07 20:12:35.516 158 13223.33 732.22 57501.30 88888.00 2006-06-07 20:12:36.516 158 13223.72 731.85 57501.06 88888.00 2006-06-07 20:12:37.516 158 13222.94 731.48 57500.57 88888.00 2006-06-07 20:12:38.516 158 13223.98 731.73 57500.94 88888.00 2006-06-07 20:12:39.516 158 13223.98 732.10 57500.69 88888.00 2006-06-07 20:12:40.516 158 13224.24 731.73 57501.43 88888.00 2006-06-07 20:12:41.516 158 13224.37 732.10 57500.82 88888.00 2006-06-07 20:12:42.516 158 13224.76 731.60 57500.69 88888.00 2006-06-07 20:12:43.516 158 13224.50 732.10 57501.30 88888.00 2006-06-07 20:12:44.516 158 13223.85 731.98 57500.94 88888.00 2006-06-07 20:12:45.516 158 13225.41 732.22 57501.43 88888.00 2006-06-07 20:12:46.516 158 13225.41 731.85 57501.30 88888.00 2006-06-07 20:12:47.516 158 13224.24 731.85 57500.57 88888.00 2006-06-07 20:12:48.516 158 13225.28 732.72 57501.43 88888.00 2006-06-07 20:12:49.516 158 13224.76 732.22 57500.57 88888.00 2006-06-07 20:12:50.516 158 13225.41 732.10 57501.06 88888.00 2006-06-07 20:12:51.516 158 13225.54 731.98 57501.55 88888.00 2006-06-07 20:12:52.516 158 13225.80 732.22 57501.30 88888.00 2006-06-07 20:12:53.516 158 13225.93 732.22 57501.55 88888.00 2006-06-07 20:12:54.516 158 13225.93 732.60 57501.18 88888.00 2006-06-07 20:12:55.516 158 13225.93 731.85 57501.91 88888.00 2006-06-07 20:12:56.516 158 13225.93 732.60 57500.69 88888.00 2006-06-07 20:12:57.516 158 13226.45 732.72 57501.43 88888.00 2006-06-07 20:12:58.516 158 13226.06 732.35 57501.30 88888.00 2006-06-07 20:12:59.516 158 13226.06 732.72 57501.43 88888.00 2006-06-07 20:13:00.516 158 13226.32 732.72 57501.06 88888.00 2006-06-07 20:13:01.516 158 13226.84 733.34 57502.16 88888.00 2006-06-07 20:13:02.516 158 13227.49 732.84 57501.06 88888.00 2006-06-07 20:13:03.516 158 13226.58 732.84 57501.18 88888.00 2006-06-07 20:13:04.516 158 13226.97 732.72 57501.55 88888.00 2006-06-07 20:13:05.516 158 13226.58 733.09 57501.55 88888.00 2006-06-07 20:13:06.516 158 13226.45 733.71 57501.43 88888.00 2006-06-07 20:13:07.516 158 13227.10 733.46 57501.91 88888.00 2006-06-07 20:13:08.516 158 13227.23 733.21 57501.67 88888.00 2006-06-07 20:13:09.516 158 13226.71 732.84 57501.18 88888.00 2006-06-07 20:13:10.516 158 13226.97 733.34 57501.91 88888.00 2006-06-07 20:13:11.516 158 13227.36 732.97 57502.77 88888.00 2006-06-07 20:13:12.516 158 13227.36 733.21 57502.16 88888.00 2006-06-07 20:13:13.516 158 13226.97 733.09 57501.67 88888.00 2006-06-07 20:13:14.516 158 13227.62 732.97 57501.43 88888.00 2006-06-07 20:13:15.516 158 13226.97 732.72 57501.91 88888.00 2006-06-07 20:13:16.516 158 13228.14 733.71 57501.55 88888.00 2006-06-07 20:13:17.516 158 13227.88 732.97 57501.43 88888.00 2006-06-07 20:13:18.516 158 13227.36 732.72 57501.55 88888.00 2006-06-07 20:13:19.516 158 13228.14 732.60 57502.28 88888.00 2006-06-07 20:13:20.516 158 13227.49 733.34 57502.04 88888.00 2006-06-07 20:13:21.516 158 13228.01 732.84 57502.04 88888.00 2006-06-07 20:13:22.516 158 13228.53 732.84 57501.18 88888.00 2006-06-07 20:13:23.516 158 13228.40 733.71 57501.55 88888.00 2006-06-07 20:13:24.516 158 13228.79 733.46 57501.79 88888.00 2006-06-07 20:13:25.516 158 13228.27 733.46 57502.89 88888.00 2006-06-07 20:13:26.516 158 13228.66 732.84 57502.77 88888.00 2006-06-07 20:13:27.516 158 13229.31 732.60 57502.28 88888.00 2006-06-07 20:13:28.516 158 13228.92 733.71 57503.02 88888.00 2006-06-07 20:13:29.516 158 13228.27 733.09 57502.53 88888.00 2006-06-07 20:13:30.516 158 13229.05 733.34 57502.53 88888.00 2006-06-07 20:13:31.516 158 13229.18 733.59 57502.40 88888.00 2006-06-07 20:13:32.516 158 13229.44 733.59 57502.65 88888.00 2006-06-07 20:13:33.516 158 13229.31 733.09 57502.77 88888.00 2006-06-07 20:13:34.516 158 13229.18 733.34 57502.28 88888.00 2006-06-07 20:13:35.516 158 13229.57 733.34 57502.28 88888.00 2006-06-07 20:13:36.516 158 13230.09 733.34 57502.77 88888.00 2006-06-07 20:13:37.516 158 13229.96 733.21 57502.77 88888.00 2006-06-07 20:13:38.516 158 13229.70 732.84 57503.26 88888.00 2006-06-07 20:13:39.516 158 13230.09 733.34 57502.53 88888.00 2006-06-07 20:13:40.516 158 13230.22 733.46 57502.53 88888.00 2006-06-07 20:13:41.516 158 13229.96 732.97 57502.65 88888.00 2006-06-07 20:13:42.516 158 13230.48 733.34 57502.77 88888.00 2006-06-07 20:13:43.516 158 13230.61 733.59 57502.89 88888.00 2006-06-07 20:13:44.516 158 13230.35 733.09 57502.40 88888.00 2006-06-07 20:13:45.516 158 13230.87 733.46 57503.02 88888.00 2006-06-07 20:13:46.516 158 13230.87 733.21 57502.53 88888.00 2006-06-07 20:13:47.516 158 13231.65 733.59 57502.65 88888.00 2006-06-07 20:13:48.516 158 13231.26 733.09 57502.28 88888.00 2006-06-07 20:13:49.516 158 13230.61 733.09 57502.89 88888.00 2006-06-07 20:13:50.516 158 13231.65 733.21 57503.26 88888.00 2006-06-07 20:13:51.516 158 13231.65 733.96 57503.02 88888.00 2006-06-07 20:13:52.516 158 13231.91 733.71 57502.40 88888.00 2006-06-07 20:13:53.516 158 13232.69 733.46 57503.02 88888.00 2006-06-07 20:13:54.516 158 13232.43 733.46 57502.65 88888.00 2006-06-07 20:13:55.516 158 13232.69 733.21 57503.38 88888.00 2006-06-07 20:13:56.516 158 13232.69 734.33 57503.02 88888.00 2006-06-07 20:13:57.516 158 13232.56 733.96 57502.77 88888.00 2006-06-07 20:13:58.516 158 13233.34 733.21 57503.62 88888.00 2006-06-07 20:13:59.516 158 13233.47 733.96 57503.38 88888.00 2006-06-07 20:14:00.516 158 13233.60 733.59 57503.62 88888.00 2006-06-07 20:14:01.516 158 13234.25 733.21 57503.62 88888.00 2006-06-07 20:14:02.516 158 13233.60 734.21 57503.26 88888.00 2006-06-07 20:14:03.516 158 13234.89 734.95 57503.87 88888.00 2006-06-07 20:14:04.516 158 13234.50 734.70 57503.50 88888.00 2006-06-07 20:14:05.516 158 13234.76 734.08 57504.12 88888.00 2006-06-07 20:14:06.516 158 13234.76 734.58 57503.50 88888.00 2006-06-07 20:14:07.516 158 13235.28 734.70 57504.24 88888.00 2006-06-07 20:14:08.516 158 13235.80 734.33 57504.12 88888.00 2006-06-07 20:14:09.516 158 13235.80 734.08 57504.48 88888.00 2006-06-07 20:14:10.516 158 13236.19 735.07 57504.24 88888.00 2006-06-07 20:14:11.516 158 13236.19 734.08 57504.48 88888.00 2006-06-07 20:14:12.516 158 13235.54 734.45 57504.36 88888.00 2006-06-07 20:14:13.516 158 13237.49 734.45 57504.36 88888.00 2006-06-07 20:14:14.516 158 13236.32 734.95 57505.34 88888.00 2006-06-07 20:14:15.516 158 13236.58 734.58 57504.97 88888.00 2006-06-07 20:14:16.516 158 13236.58 734.82 57505.09 88888.00 2006-06-07 20:14:17.516 158 13236.71 734.58 57504.85 88888.00 2006-06-07 20:14:18.516 158 13236.84 734.45 57505.21 88888.00 2006-06-07 20:14:19.516 158 13237.36 734.95 57504.85 88888.00 2006-06-07 20:14:20.516 158 13238.01 734.70 57505.21 88888.00 2006-06-07 20:14:21.516 158 13237.75 735.20 57504.97 88888.00 2006-06-07 20:14:22.516 158 13238.14 734.70 57505.95 88888.00 2006-06-07 20:14:23.516 158 13238.27 735.20 57505.21 88888.00 2006-06-07 20:14:24.516 158 13237.49 734.95 57504.85 88888.00 2006-06-07 20:14:25.516 158 13238.01 734.95 57505.46 88888.00 2006-06-07 20:14:26.516 158 13238.27 735.44 57505.46 88888.00 2006-06-07 20:14:27.516 158 13238.27 735.07 57505.58 88888.00 2006-06-07 20:14:28.516 158 13237.88 735.32 57505.34 88888.00 2006-06-07 20:14:29.516 158 13238.14 735.07 57505.83 88888.00 2006-06-07 20:14:30.516 158 13237.75 735.57 57505.58 88888.00 2006-06-07 20:14:31.516 158 13238.40 735.07 57504.85 88888.00 2006-06-07 20:14:32.516 158 13238.53 735.57 57505.46 88888.00 2006-06-07 20:14:33.516 158 13238.01 734.95 57505.46 88888.00 2006-06-07 20:14:34.516 158 13238.14 735.57 57505.71 88888.00 2006-06-07 20:14:35.516 158 13238.66 736.43 57505.71 88888.00 2006-06-07 20:14:36.516 158 13237.49 735.94 57506.07 88888.00 2006-06-07 20:14:37.516 158 13238.14 735.69 57505.95 88888.00 2006-06-07 20:14:38.516 158 13238.14 735.69 57506.20 88888.00 2006-06-07 20:14:39.516 158 13238.53 735.07 57506.07 88888.00 2006-06-07 20:14:40.516 158 13237.62 735.94 57506.20 88888.00 2006-06-07 20:14:41.516 158 13238.01 735.94 57506.07 88888.00 2006-06-07 20:14:42.516 158 13237.88 735.07 57506.07 88888.00 2006-06-07 20:14:43.516 158 13238.92 735.94 57505.83 88888.00 2006-06-07 20:14:44.516 158 13238.01 735.94 57505.95 88888.00 2006-06-07 20:14:45.516 158 13238.01 735.69 57505.71 88888.00 2006-06-07 20:14:46.516 158 13237.75 735.69 57505.83 88888.00 2006-06-07 20:14:47.516 158 13238.53 736.06 57505.95 88888.00 2006-06-07 20:14:48.516 158 13237.62 735.57 57506.56 88888.00 2006-06-07 20:14:49.516 158 13238.40 735.57 57505.83 88888.00 2006-06-07 20:14:50.516 158 13237.75 736.19 57506.20 88888.00 2006-06-07 20:14:51.516 158 13238.01 736.06 57507.05 88888.00 2006-06-07 20:14:52.516 158 13238.01 736.06 57506.32 88888.00 2006-06-07 20:14:53.516 158 13237.49 734.95 57505.83 88888.00 2006-06-07 20:14:54.516 158 13237.75 735.32 57506.44 88888.00 2006-06-07 20:14:55.516 158 13237.75 735.82 57506.20 88888.00 2006-06-07 20:14:56.516 158 13238.01 735.20 57505.83 88888.00 2006-06-07 20:14:57.516 158 13237.62 735.69 57505.95 88888.00 2006-06-07 20:14:58.516 158 13237.23 735.32 57506.20 88888.00 2006-06-07 20:14:59.516 158 13238.27 736.56 57505.95 88888.00 2006-06-07 20:15:00.516 158 13236.71 735.20 57506.20 88888.00 2006-06-07 20:15:01.516 158 13237.36 735.57 57506.80 88888.00 2006-06-07 20:15:02.516 158 13237.88 735.20 57506.44 88888.00 2006-06-07 20:15:03.516 158 13238.53 735.07 57506.93 88888.00 2006-06-07 20:15:04.516 158 13237.88 735.69 57506.32 88888.00 2006-06-07 20:15:05.516 158 13237.75 735.20 57506.44 88888.00 2006-06-07 20:15:06.516 158 13237.75 735.44 57506.07 88888.00 2006-06-07 20:15:07.516 158 13238.14 735.69 57506.44 88888.00 2006-06-07 20:15:08.516 158 13238.14 735.44 57506.07 88888.00 2006-06-07 20:15:09.516 158 13238.79 734.82 57506.20 88888.00 2006-06-07 20:15:10.516 158 13238.27 735.44 57506.80 88888.00 2006-06-07 20:15:11.516 158 13238.40 734.95 57506.56 88888.00 2006-06-07 20:15:12.516 158 13238.66 735.20 57506.56 88888.00 2006-06-07 20:15:13.516 158 13237.36 734.58 57506.80 88888.00 2006-06-07 20:15:14.516 158 13237.75 735.44 57506.32 88888.00 2006-06-07 20:15:15.516 158 13238.53 735.57 57506.56 88888.00 2006-06-07 20:15:16.516 158 13238.40 735.07 57506.32 88888.00 2006-06-07 20:15:17.516 158 13238.79 735.57 57506.32 88888.00 2006-06-07 20:15:18.516 158 13238.27 735.20 57506.44 88888.00 2006-06-07 20:15:19.516 158 13238.01 735.07 57506.44 88888.00 2006-06-07 20:15:20.516 158 13238.01 734.95 57506.93 88888.00 2006-06-07 20:15:21.516 158 13238.40 734.95 57506.68 88888.00 2006-06-07 20:15:22.516 158 13238.27 735.32 57506.44 88888.00 2006-06-07 20:15:23.516 158 13238.92 734.70 57506.68 88888.00 2006-06-07 20:15:24.516 158 13238.92 734.70 57506.56 88888.00 2006-06-07 20:15:25.516 158 13238.53 735.32 57506.80 88888.00 2006-06-07 20:15:26.516 158 13239.05 735.20 57507.17 88888.00 2006-06-07 20:15:27.516 158 13239.05 734.33 57506.32 88888.00 2006-06-07 20:15:28.516 158 13239.05 735.07 57507.17 88888.00 2006-06-07 20:15:29.516 158 13239.44 735.07 57506.44 88888.00 2006-06-07 20:15:30.516 158 13239.31 734.08 57505.95 88888.00 2006-06-07 20:15:31.516 158 13239.18 734.82 57506.56 88888.00 2006-06-07 20:15:32.516 158 13239.18 735.07 57506.80 88888.00 2006-06-07 20:15:33.516 158 13239.57 734.45 57506.56 88888.00 2006-06-07 20:15:34.516 158 13238.53 734.95 57507.17 88888.00 2006-06-07 20:15:35.516 158 13239.18 734.82 57506.68 88888.00 2006-06-07 20:15:36.516 158 13239.70 734.21 57507.42 88888.00 2006-06-07 20:15:37.516 158 13239.83 734.58 57507.05 88888.00 2006-06-07 20:15:38.516 158 13239.70 734.70 57506.44 88888.00 2006-06-07 20:15:39.516 158 13239.57 734.58 57507.29 88888.00 2006-06-07 20:15:40.516 158 13239.05 734.58 57506.80 88888.00 2006-06-07 20:15:41.516 158 13240.09 735.94 57506.44 88888.00 2006-06-07 20:15:42.516 158 13239.70 734.95 57507.42 88888.00 2006-06-07 20:15:43.516 158 13239.96 734.82 57507.17 88888.00 2006-06-07 20:15:44.516 158 13239.44 735.07 57506.56 88888.00 2006-06-07 20:15:45.516 158 13240.09 734.82 57507.17 88888.00 2006-06-07 20:15:46.516 158 13240.09 734.82 57507.17 88888.00 2006-06-07 20:15:47.516 158 13240.22 734.95 57507.54 88888.00 2006-06-07 20:15:48.516 158 13239.70 735.20 57507.42 88888.00 2006-06-07 20:15:49.516 158 13241.78 735.20 57506.93 88888.00 2006-06-07 20:15:50.516 158 13240.74 735.69 57507.42 88888.00 2006-06-07 20:15:51.516 158 13240.74 735.44 57507.29 88888.00 2006-06-07 20:15:52.516 158 13240.74 735.32 57507.54 88888.00 2006-06-07 20:15:53.516 158 13241.39 735.69 57507.29 88888.00 2006-06-07 20:15:54.516 158 13240.35 735.57 57507.17 88888.00 2006-06-07 20:15:55.516 158 13241.00 734.95 57507.17 88888.00 2006-06-07 20:15:56.516 158 13240.74 735.57 57507.79 88888.00 2006-06-07 20:15:57.516 158 13241.13 734.95 57507.66 88888.00 2006-06-07 20:15:58.516 158 13241.26 735.44 57507.79 88888.00 2006-06-07 20:15:59.516 158 13241.13 735.44 57507.54 88888.00 2006-06-07 20:16:00.516 158 13241.39 735.20 57507.54 88888.00 2006-06-07 20:16:01.516 158 13241.00 735.20 57508.27 88888.00 2006-06-07 20:16:02.516 158 13241.52 734.95 57507.79 88888.00 2006-06-07 20:16:03.516 158 13241.26 735.32 57508.03 88888.00 2006-06-07 20:16:04.516 158 13241.26 735.07 57507.66 88888.00 2006-06-07 20:16:05.516 158 13241.00 734.95 57507.66 88888.00 2006-06-07 20:16:06.516 158 13240.48 734.82 57507.42 88888.00 2006-06-07 20:16:07.516 158 13240.61 735.07 57508.15 88888.00 2006-06-07 20:16:08.516 158 13241.26 735.57 57507.79 88888.00 2006-06-07 20:16:09.516 158 13241.39 735.57 57508.27 88888.00 2006-06-07 20:16:10.516 158 13241.00 735.69 57508.27 88888.00 2006-06-07 20:16:11.516 158 13240.74 735.82 57508.15 88888.00 2006-06-07 20:16:12.515 158 13241.13 735.20 57507.91 88888.00 2006-06-07 20:16:13.515 158 13240.87 735.57 57508.27 88888.00 2006-06-07 20:16:14.515 158 13241.13 735.32 57508.15 88888.00 2006-06-07 20:16:15.515 158 13240.22 736.31 57508.15 88888.00 2006-06-07 20:16:16.515 158 13240.48 735.32 57508.03 88888.00 2006-06-07 20:16:17.515 158 13241.00 735.57 57508.15 88888.00 2006-06-07 20:16:18.515 158 13240.61 736.06 57508.15 88888.00 2006-06-07 20:16:19.515 158 13240.61 735.32 57508.27 88888.00 2006-06-07 20:16:20.515 158 13240.74 735.32 57507.91 88888.00 2006-06-07 20:16:21.515 158 13241.26 734.70 57508.15 88888.00 2006-06-07 20:16:22.515 158 13241.52 735.57 57507.91 88888.00 2006-06-07 20:16:23.515 158 13241.00 736.31 57508.15 88888.00 2006-06-07 20:16:24.515 158 13240.74 735.44 57508.39 88888.00 2006-06-07 20:16:25.515 158 13240.74 735.44 57508.39 88888.00 2006-06-07 20:16:26.515 158 13241.13 735.07 57508.39 88888.00 2006-06-07 20:16:27.515 158 13241.00 735.32 57507.79 88888.00 2006-06-07 20:16:28.515 158 13240.74 735.69 57507.91 88888.00 2006-06-07 20:16:29.515 158 13240.74 735.20 57508.15 88888.00 2006-06-07 20:16:30.515 158 13240.87 735.57 57508.88 88888.00 2006-06-07 20:16:31.515 158 13240.87 735.44 57508.03 88888.00 2006-06-07 20:16:32.515 158 13241.26 735.94 57508.39 88888.00 2006-06-07 20:16:33.515 158 13241.00 735.69 57507.66 88888.00 2006-06-07 20:16:34.515 158 13240.22 735.57 57508.39 88888.00 2006-06-07 20:16:35.515 158 13241.39 735.94 57508.52 88888.00 2006-06-07 20:16:36.515 158 13241.26 735.44 57508.39 88888.00 2006-06-07 20:16:37.515 158 13240.48 735.20 57508.64 88888.00 2006-06-07 20:16:38.515 158 13241.00 735.07 57508.52 88888.00 2006-06-07 20:16:39.515 158 13241.65 735.82 57508.15 88888.00 2006-06-07 20:16:40.515 158 13241.65 735.32 57508.15 88888.00 2006-06-07 20:16:41.515 158 13241.13 735.44 57508.15 88888.00 2006-06-07 20:16:42.515 158 13240.22 735.20 57507.42 88888.00 2006-06-07 20:16:43.515 158 13240.48 735.57 57507.91 88888.00 2006-06-07 20:16:44.515 158 13240.09 735.44 57508.03 88888.00 2006-06-07 20:16:45.515 158 13241.00 735.20 57508.27 88888.00 2006-06-07 20:16:46.515 158 13240.74 734.58 57507.79 88888.00 2006-06-07 20:16:47.515 158 13240.61 735.07 57508.27 88888.00 2006-06-07 20:16:48.515 158 13239.96 735.07 57507.66 88888.00 2006-06-07 20:16:49.515 158 13240.09 735.32 57507.79 88888.00 2006-06-07 20:16:50.515 158 13240.61 735.07 57508.27 88888.00 2006-06-07 20:16:51.515 158 13239.96 735.07 57507.42 88888.00 2006-06-07 20:16:52.515 158 13240.35 734.70 57507.79 88888.00 2006-06-07 20:16:53.515 158 13240.09 735.44 57508.64 88888.00 2006-06-07 20:16:54.515 158 13239.70 735.20 57508.39 88888.00 2006-06-07 20:16:55.515 158 13239.96 735.32 57507.91 88888.00 2006-06-07 20:16:56.515 158 13240.35 734.82 57508.27 88888.00 2006-06-07 20:16:57.515 158 13240.22 735.32 57508.27 88888.00 2006-06-07 20:16:58.515 158 13240.22 735.20 57508.52 88888.00 2006-06-07 20:16:59.515 158 13239.05 735.07 57508.15 88888.00 2006-06-07 20:17:00.515 158 13240.74 735.44 57508.27 88888.00 2006-06-07 20:17:01.515 158 13239.96 735.57 57507.66 88888.00 2006-06-07 20:17:02.515 158 13240.09 733.96 57507.91 88888.00 2006-06-07 20:17:03.515 158 13240.22 735.32 57507.79 88888.00 2006-06-07 20:17:04.515 158 13239.57 734.33 57508.15 88888.00 2006-06-07 20:17:05.515 158 13239.57 734.95 57507.79 88888.00 2006-06-07 20:17:06.515 158 13240.09 734.58 57507.42 88888.00 2006-06-07 20:17:07.515 158 13239.96 734.95 57507.17 88888.00 2006-06-07 20:17:08.515 158 13239.44 734.95 57507.54 88888.00 2006-06-07 20:17:09.515 158 13239.57 734.58 57507.29 88888.00 2006-06-07 20:17:10.515 158 13239.96 735.20 57507.42 88888.00 2006-06-07 20:17:11.515 158 13240.61 734.45 57507.79 88888.00 2006-06-07 20:17:12.515 158 13240.22 734.33 57507.91 88888.00 2006-06-07 20:17:13.515 158 13240.48 734.95 57507.91 88888.00 2006-06-07 20:17:14.515 158 13240.87 734.45 57507.66 88888.00 2006-06-07 20:17:15.515 158 13240.74 734.45 57507.91 88888.00 2006-06-07 20:17:16.515 158 13241.26 734.45 57507.66 88888.00 2006-06-07 20:17:17.515 158 13240.61 734.95 57508.15 88888.00 2006-06-07 20:17:18.515 158 13240.35 734.58 57507.54 88888.00 2006-06-07 20:17:19.515 158 13240.87 734.21 57507.91 88888.00 2006-06-07 20:17:20.515 158 13240.74 735.32 57507.66 88888.00 2006-06-07 20:17:21.515 158 13240.35 735.20 57507.66 88888.00 2006-06-07 20:17:22.515 158 13240.61 735.07 57507.29 88888.00 2006-06-07 20:17:23.515 158 13241.13 735.20 57507.66 88888.00 2006-06-07 20:17:24.515 158 13240.22 735.20 57508.15 88888.00 2006-06-07 20:17:25.515 158 13240.61 734.45 57508.03 88888.00 2006-06-07 20:17:26.515 158 13240.48 734.95 57508.52 88888.00 2006-06-07 20:17:27.515 158 13240.35 734.95 57507.66 88888.00 2006-06-07 20:17:28.515 158 13240.48 734.95 57507.79 88888.00 2006-06-07 20:17:29.515 158 13240.22 735.69 57507.79 88888.00 2006-06-07 20:17:30.515 158 13240.35 735.44 57507.66 88888.00 2006-06-07 20:17:31.515 158 13240.22 735.82 57507.54 88888.00 2006-06-07 20:17:32.515 158 13240.87 735.20 57507.05 88888.00 2006-06-07 20:17:33.515 158 13240.22 735.20 57507.66 88888.00 2006-06-07 20:17:34.515 158 13240.48 735.44 57507.17 88888.00 2006-06-07 20:17:35.515 158 13240.48 735.44 57506.93 88888.00 2006-06-07 20:17:36.515 158 13240.74 735.44 57507.54 88888.00 2006-06-07 20:17:37.515 158 13241.00 734.95 57507.79 88888.00 2006-06-07 20:17:38.515 158 13240.74 735.57 57507.91 88888.00 2006-06-07 20:17:39.515 158 13239.96 735.57 57507.42 88888.00 2006-06-07 20:17:40.515 158 13240.48 735.20 57507.66 88888.00 2006-06-07 20:17:41.515 158 13240.87 735.69 57508.39 88888.00 2006-06-07 20:17:42.515 158 13240.48 735.57 57507.91 88888.00 2006-06-07 20:17:43.515 158 13240.48 735.20 57507.54 88888.00 2006-06-07 20:17:44.515 158 13240.87 736.06 57507.29 88888.00 2006-06-07 20:17:45.515 158 13240.22 735.32 57507.79 88888.00 2006-06-07 20:17:46.515 158 13240.35 735.44 57507.91 88888.00 2006-06-07 20:17:47.515 158 13240.09 735.57 57507.91 88888.00 2006-06-07 20:17:48.515 158 13239.96 734.58 57507.29 88888.00 2006-06-07 20:17:49.515 158 13240.09 733.96 57507.79 88888.00 2006-06-07 20:17:50.515 158 13239.96 735.82 57507.91 88888.00 2006-06-07 20:17:51.515 158 13239.96 734.95 57507.17 88888.00 2006-06-07 20:17:52.515 158 13240.48 735.57 57506.93 88888.00 2006-06-07 20:17:53.515 158 13240.22 736.19 57506.93 88888.00 2006-06-07 20:17:54.515 158 13240.22 735.44 57507.79 88888.00 2006-06-07 20:17:56.515 158 13239.70 735.32 57507.66 88888.00 2006-06-07 20:17:57.515 158 13240.35 735.20 57507.91 88888.00 2006-06-07 20:17:58.515 158 13239.31 735.94 57507.91 88888.00 2006-06-07 20:17:59.515 158 13239.70 735.44 57507.66 88888.00 2006-06-07 20:18:00.515 158 13240.35 735.57 57507.42 88888.00 2006-06-07 20:18:01.515 158 13240.22 734.82 57507.17 88888.00 2006-06-07 20:18:02.515 158 13240.61 735.32 57508.03 88888.00 2006-06-07 20:18:03.515 158 13240.48 735.82 57507.91 88888.00 2006-06-07 20:18:04.515 158 13239.96 735.32 57507.54 88888.00 2006-06-07 20:18:05.515 158 13240.09 735.07 57507.54 88888.00 2006-06-07 20:18:06.515 158 13239.83 735.69 57508.03 88888.00 2006-06-07 20:18:07.515 158 13239.96 735.82 57507.91 88888.00 2006-06-07 20:18:08.515 158 13240.35 735.69 57507.91 88888.00 2006-06-07 20:18:09.515 158 13240.61 735.44 57507.91 88888.00 2006-06-07 20:18:10.515 158 13239.70 735.69 57507.91 88888.00 2006-06-07 20:18:11.515 158 13240.87 735.94 57507.91 88888.00 2006-06-07 20:18:12.515 158 13240.48 735.57 57507.91 88888.00 2006-06-07 20:18:13.515 158 13240.87 735.57 57507.29 88888.00 2006-06-07 20:18:14.515 158 13241.13 735.57 57507.42 88888.00 2006-06-07 20:18:15.515 158 13241.52 736.06 57507.42 88888.00 2006-06-07 20:18:16.515 158 13241.65 736.19 57507.66 88888.00 2006-06-07 20:18:17.515 158 13241.91 736.06 57507.91 88888.00 2006-06-07 20:18:18.515 158 13241.78 735.69 57507.91 88888.00 2006-06-07 20:18:19.515 158 13241.26 735.82 57507.29 88888.00 2006-06-07 20:18:20.515 158 13242.04 736.19 57507.54 88888.00 2006-06-07 20:18:21.515 158 13241.78 736.31 57508.88 88888.00 2006-06-07 20:18:22.515 158 13241.91 736.68 57508.52 88888.00 2006-06-07 20:18:23.515 158 13242.04 736.06 57508.52 88888.00 2006-06-07 20:18:24.515 158 13241.91 736.56 57507.42 88888.00 2006-06-07 20:18:25.515 158 13242.04 736.31 57508.03 88888.00 2006-06-07 20:18:26.515 158 13241.91 736.19 57508.15 88888.00 2006-06-07 20:18:27.515 158 13242.82 736.31 57508.76 88888.00 2006-06-07 20:18:28.515 158 13241.91 737.05 57508.03 88888.00 2006-06-07 20:18:29.515 158 13242.30 736.56 57508.27 88888.00 2006-06-07 20:18:30.515 158 13243.08 736.56 57508.27 88888.00 2006-06-07 20:18:31.515 158 13242.56 736.43 57508.15 88888.00 2006-06-07 20:18:32.515 158 13243.21 737.05 57508.39 88888.00 2006-06-07 20:18:33.515 158 13243.21 736.06 57508.39 88888.00 2006-06-07 20:18:34.515 158 13243.21 737.18 57508.64 88888.00 2006-06-07 20:18:35.515 158 13243.99 736.19 57508.03 88888.00 2006-06-07 20:18:36.515 158 13244.64 736.06 57508.88 88888.00 2006-06-07 20:18:37.515 158 13244.38 736.93 57508.39 88888.00 2006-06-07 20:18:38.515 158 13244.25 737.43 57508.88 88888.00 2006-06-07 20:18:39.515 158 13243.86 736.68 57508.64 88888.00 2006-06-07 20:18:40.515 158 13244.64 736.31 57508.64 88888.00 2006-06-07 20:18:41.515 158 13243.47 737.43 57509.13 88888.00 2006-06-07 20:18:42.515 158 13244.25 737.67 57509.01 88888.00 2006-06-07 20:18:43.515 158 13244.77 737.18 57509.01 88888.00 2006-06-07 20:18:44.515 158 13243.99 736.93 57508.88 88888.00 2006-06-07 20:18:45.515 158 13244.90 737.43 57509.01 88888.00 2006-06-07 20:18:46.515 158 13244.25 737.30 57508.76 88888.00 2006-06-07 20:18:47.515 158 13244.77 737.18 57509.13 88888.00 2006-06-07 20:18:48.515 158 13244.90 737.43 57508.76 88888.00 2006-06-07 20:18:49.515 158 13244.90 737.55 57508.88 88888.00 2006-06-07 20:18:50.515 158 13244.38 737.55 57508.27 88888.00 2006-06-07 20:18:51.515 158 13244.51 737.43 57509.01 88888.00 2006-06-07 20:18:52.515 158 13245.03 737.30 57508.88 88888.00 2006-06-07 20:18:53.515 158 13244.51 738.17 57509.38 88888.00 2006-06-07 20:18:54.515 158 13244.38 737.30 57509.25 88888.00 2006-06-07 20:18:55.515 158 13244.25 738.04 57509.25 88888.00 2006-06-07 20:18:56.515 158 13244.90 737.05 57509.74 88888.00 2006-06-07 20:18:57.515 158 13244.12 737.67 57509.98 88888.00 2006-06-07 20:18:58.515 158 13244.12 737.80 57509.50 88888.00 2006-06-07 20:18:59.515 158 13244.38 737.43 57509.98 88888.00 2006-06-07 20:19:00.515 158 13244.25 737.92 57509.62 88888.00 2006-06-07 20:19:01.515 158 13243.99 737.55 57509.38 88888.00 2006-06-07 20:19:02.515 158 13244.12 737.55 57509.62 88888.00 2006-06-07 20:19:03.515 158 13243.99 737.67 57509.74 88888.00 2006-06-07 20:19:04.515 158 13244.90 737.92 57510.11 88888.00 2006-06-07 20:19:05.515 158 13244.51 737.67 57509.62 88888.00 2006-06-07 20:19:06.515 158 13245.03 737.55 57509.62 88888.00 2006-06-07 20:19:07.515 158 13243.99 737.43 57509.13 88888.00 2006-06-07 20:19:08.515 158 13244.12 737.67 57509.01 88888.00 2006-06-07 20:19:09.515 158 13244.38 737.80 57509.01 88888.00 2006-06-07 20:19:10.515 158 13244.12 737.05 57509.62 88888.00 2006-06-07 20:19:11.515 158 13244.51 737.55 57509.25 88888.00 2006-06-07 20:19:12.515 158 13243.60 737.67 57509.25 88888.00 2006-06-07 20:19:13.515 158 13244.12 737.55 57509.25 88888.00 2006-06-07 20:19:14.515 158 13244.51 737.43 57509.38 88888.00 2006-06-07 20:19:15.515 158 13244.12 737.30 57509.62 88888.00 2006-06-07 20:19:16.515 158 13245.29 737.43 57509.13 88888.00 2006-06-07 20:19:17.515 158 13243.86 737.92 57509.25 88888.00 2006-06-07 20:19:18.515 158 13243.86 737.43 57510.11 88888.00 2006-06-07 20:19:19.515 158 13244.64 737.43 57509.74 88888.00 2006-06-07 20:19:20.515 158 13243.99 737.18 57509.62 88888.00 2006-06-07 20:19:21.515 158 13243.99 737.05 57508.76 88888.00 2006-06-07 20:19:22.515 158 13244.38 737.43 57509.38 88888.00 2006-06-07 20:19:23.515 158 13244.25 737.18 57508.76 88888.00 2006-06-07 20:19:24.515 158 13244.25 737.43 57509.62 88888.00 2006-06-07 20:19:25.515 158 13244.12 737.43 57509.13 88888.00 2006-06-07 20:19:26.515 158 13244.51 737.43 57509.50 88888.00 2006-06-07 20:19:27.515 158 13244.38 737.18 57509.50 88888.00 2006-06-07 20:19:28.515 158 13243.99 736.68 57509.62 88888.00 2006-06-07 20:19:29.515 158 13244.25 737.05 57509.62 88888.00 2006-06-07 20:19:30.515 158 13244.12 736.81 57509.62 88888.00 2006-06-07 20:19:31.515 158 13243.99 736.81 57509.74 88888.00 2006-06-07 20:19:32.515 158 13244.25 737.18 57509.50 88888.00 2006-06-07 20:19:33.515 158 13244.25 736.93 57510.35 88888.00 2006-06-07 20:19:34.515 158 13244.12 737.18 57509.74 88888.00 2006-06-07 20:19:35.515 158 13243.86 737.43 57510.23 88888.00 2006-06-07 20:19:36.515 158 13243.60 736.81 57509.62 88888.00 2006-06-07 20:19:37.515 158 13243.34 737.30 57509.25 88888.00 2006-06-07 20:19:38.515 158 13243.60 736.68 57509.01 88888.00 2006-06-07 20:19:39.515 158 13243.99 736.93 57509.38 88888.00 2006-06-07 20:19:40.515 158 13243.86 737.05 57509.62 88888.00 2006-06-07 20:19:41.515 158 13243.86 736.68 57508.76 88888.00 2006-06-07 20:19:42.515 158 13243.08 736.93 57509.01 88888.00 2006-06-07 20:19:43.515 158 13242.95 737.30 57509.38 88888.00 2006-06-07 20:19:44.515 158 13243.73 737.05 57508.88 88888.00 2006-06-07 20:19:45.515 158 13242.95 737.30 57509.50 88888.00 2006-06-07 20:19:46.515 158 13242.95 737.67 57509.62 88888.00 2006-06-07 20:19:47.515 158 13242.82 737.92 57509.50 88888.00 2006-06-07 20:19:48.515 158 13242.56 736.68 57509.50 88888.00 2006-06-07 20:19:49.515 158 13242.43 737.18 57509.25 88888.00 2006-06-07 20:19:50.515 158 13242.82 737.67 57509.74 88888.00 2006-06-07 20:19:51.515 158 13242.69 737.30 57509.62 88888.00 2006-06-07 20:19:52.515 158 13242.95 737.80 57508.88 88888.00 2006-06-07 20:19:53.515 158 13242.43 737.55 57509.01 88888.00 2006-06-07 20:19:54.515 158 13242.56 737.30 57508.64 88888.00 2006-06-07 20:19:55.515 158 13242.30 736.56 57509.98 88888.00 2006-06-07 20:19:56.515 158 13242.56 737.92 57509.62 88888.00 2006-06-07 20:19:57.515 158 13241.65 737.18 57508.76 88888.00 2006-06-07 20:19:58.515 158 13242.43 737.55 57509.13 88888.00 2006-06-07 20:19:59.515 158 13242.30 737.67 57509.74 88888.00 2006-06-07 20:20:00.515 158 13242.17 737.18 57509.74 88888.00 2006-06-07 20:20:01.515 158 13242.17 737.43 57508.76 88888.00 2006-06-07 20:20:02.515 158 13242.04 736.93 57509.25 88888.00 2006-06-07 20:20:03.515 158 13242.43 737.80 57508.88 88888.00 2006-06-07 20:20:04.515 158 13242.04 737.55 57509.25 88888.00 2006-06-07 20:20:05.515 158 13242.04 737.30 57508.52 88888.00 2006-06-07 20:20:06.515 158 13241.78 737.18 57509.01 88888.00 2006-06-07 20:20:07.515 158 13241.39 736.93 57509.50 88888.00 2006-06-07 20:20:08.515 158 13241.52 737.55 57508.52 88888.00 2006-06-07 20:20:09.515 158 13241.26 737.80 57509.38 88888.00 2006-06-07 20:20:10.515 158 13241.52 737.18 57508.88 88888.00 2006-06-07 20:20:11.515 158 13241.26 737.80 57509.01 88888.00 2006-06-07 20:20:12.515 158 13241.13 737.43 57509.13 88888.00 2006-06-07 20:20:13.515 158 13241.00 737.92 57508.64 88888.00 2006-06-07 20:20:14.515 158 13241.52 737.92 57509.50 88888.00 2006-06-07 20:20:15.515 158 13240.61 738.04 57508.76 88888.00 2006-06-07 20:20:16.515 158 13241.26 737.67 57508.64 88888.00 2006-06-07 20:20:17.515 158 13240.74 738.04 57508.27 88888.00 2006-06-07 20:20:18.515 158 13240.74 737.43 57508.64 88888.00 2006-06-07 20:20:19.515 158 13240.87 737.55 57508.88 88888.00 2006-06-07 20:20:20.515 158 13241.13 737.92 57508.76 88888.00 2006-06-07 20:20:21.515 158 13239.96 738.04 57508.27 88888.00 2006-06-07 20:20:22.515 158 13240.48 738.17 57508.15 88888.00 2006-06-07 20:20:23.515 158 13239.96 738.04 57508.27 88888.00 2006-06-07 20:20:24.515 158 13239.57 738.04 57508.03 88888.00 2006-06-07 20:20:25.515 158 13240.22 737.92 57508.64 88888.00 2006-06-07 20:20:26.515 158 13239.96 738.66 57508.76 88888.00 2006-06-07 20:20:27.515 158 13239.31 738.17 57508.39 88888.00 2006-06-07 20:20:28.515 158 13240.48 737.92 57508.64 88888.00 2006-06-07 20:20:29.515 158 13239.57 738.29 57508.76 88888.00 2006-06-07 20:20:30.515 158 13239.18 738.54 57508.52 88888.00 2006-06-07 20:20:31.515 158 13239.18 737.67 57508.39 88888.00 2006-06-07 20:20:32.515 158 13239.96 738.17 57508.15 88888.00 2006-06-07 20:20:33.515 158 13239.31 737.92 57507.91 88888.00 2006-06-07 20:20:34.515 158 13239.96 738.42 57508.76 88888.00 2006-06-07 20:20:35.515 158 13239.18 739.04 57508.27 88888.00 2006-06-07 20:20:36.515 158 13239.83 738.54 57508.15 88888.00 2006-06-07 20:20:37.515 158 13239.83 738.04 57508.03 88888.00 2006-06-07 20:20:38.515 158 13240.09 738.54 57507.91 88888.00 2006-06-07 20:20:39.515 158 13240.35 738.42 57507.79 88888.00 2006-06-07 20:20:40.515 158 13239.31 738.42 57508.15 88888.00 2006-06-07 20:20:41.515 158 13239.96 738.42 57508.27 88888.00 2006-06-07 20:20:42.515 158 13239.57 737.92 57508.52 88888.00 2006-06-07 20:20:43.515 158 13239.96 738.29 57508.27 88888.00 2006-06-07 20:20:44.515 158 13240.22 738.42 57508.15 88888.00 2006-06-07 20:20:45.515 158 13239.96 738.42 57508.64 88888.00 2006-06-07 20:20:46.515 158 13239.57 737.55 57508.15 88888.00 2006-06-07 20:20:47.515 158 13240.48 738.04 57508.15 88888.00 2006-06-07 20:20:48.515 158 13239.96 737.92 57507.42 88888.00 2006-06-07 20:20:49.515 158 13240.48 739.04 57507.79 88888.00 2006-06-07 20:20:50.515 158 13240.09 738.17 57507.91 88888.00 2006-06-07 20:20:51.515 158 13240.35 738.29 57508.15 88888.00 2006-06-07 20:20:52.515 158 13240.22 738.66 57507.91 88888.00 2006-06-07 20:20:53.515 158 13239.96 739.28 57508.39 88888.00 2006-06-07 20:20:54.515 158 13240.22 738.91 57508.64 88888.00 2006-06-07 20:20:55.515 158 13240.87 738.66 57508.15 88888.00 2006-06-07 20:20:56.515 158 13239.96 738.91 57508.15 88888.00 2006-06-07 20:20:57.515 158 13240.74 738.54 57507.79 88888.00 2006-06-07 20:20:58.515 158 13240.48 739.53 57508.03 88888.00 2006-06-07 20:20:59.515 158 13240.61 739.04 57508.52 88888.00 2006-06-07 20:21:00.515 158 13240.87 739.04 57507.91 88888.00 2006-06-07 20:21:01.515 158 13241.13 739.78 57507.79 88888.00 2006-06-07 20:21:02.515 158 13240.48 738.66 57508.39 88888.00 2006-06-07 20:21:03.515 158 13240.74 738.66 57508.15 88888.00 2006-06-07 20:21:04.515 158 13240.09 738.79 57508.52 88888.00 2006-06-07 20:21:05.515 158 13240.48 738.04 57508.39 88888.00 2006-06-07 20:21:06.515 158 13240.61 738.79 57507.91 88888.00 2006-06-07 20:21:07.515 158 13240.87 739.04 57508.64 88888.00 2006-06-07 20:21:08.515 158 13241.13 739.41 57508.27 88888.00 2006-06-07 20:21:09.515 158 13240.22 738.42 57508.27 88888.00 2006-06-07 20:21:10.515 158 13240.61 739.04 57508.64 88888.00 2006-06-07 20:21:11.515 158 13240.87 739.04 57508.39 88888.00 2006-06-07 20:21:12.515 158 13241.39 739.16 57508.39 88888.00 2006-06-07 20:21:13.515 158 13240.87 739.16 57507.29 88888.00 2006-06-07 20:21:14.515 158 13240.22 738.66 57508.27 88888.00 2006-06-07 20:21:15.515 158 13240.87 738.91 57508.64 88888.00 2006-06-07 20:21:16.515 158 13240.87 738.79 57509.25 88888.00 2006-06-07 20:21:17.515 158 13240.22 738.29 57508.39 88888.00 2006-06-07 20:21:18.515 158 13240.22 738.91 57508.39 88888.00 2006-06-07 20:21:19.515 158 13240.61 739.04 57508.15 88888.00 2006-06-07 20:21:20.515 158 13240.09 739.28 57508.64 88888.00 2006-06-07 20:21:21.515 158 13240.09 738.79 57507.91 88888.00 2006-06-07 20:21:22.515 158 13240.22 739.16 57508.15 88888.00 2006-06-07 20:21:23.515 158 13240.35 738.54 57508.15 88888.00 2006-06-07 20:21:24.515 158 13240.87 738.91 57508.15 88888.00 2006-06-07 20:21:25.515 158 13240.09 738.66 57509.38 88888.00 2006-06-07 20:21:26.515 158 13239.70 739.16 57508.15 88888.00 2006-06-07 20:21:27.515 158 13239.83 739.28 57508.39 88888.00 2006-06-07 20:21:28.515 158 13240.61 739.04 57508.15 88888.00 2006-06-07 20:21:29.515 158 13239.83 738.54 57508.15 88888.00 2006-06-07 20:21:30.515 158 13240.22 739.04 57508.27 88888.00 2006-06-07 20:21:31.515 158 13241.13 738.91 57508.27 88888.00 2006-06-07 20:21:32.515 158 13241.26 738.66 57507.91 88888.00 2006-06-07 20:21:33.515 158 13240.74 739.28 57508.39 88888.00 2006-06-07 20:21:34.515 158 13240.48 739.28 57508.15 88888.00 2006-06-07 20:21:35.515 158 13240.74 738.04 57508.27 88888.00 2006-06-07 20:21:36.515 158 13240.87 738.66 57508.39 88888.00 2006-06-07 20:21:37.515 158 13240.61 738.91 57508.52 88888.00 2006-06-07 20:21:38.515 158 13240.22 738.54 57508.03 88888.00 2006-06-07 20:21:39.515 158 13241.00 739.41 57507.91 88888.00 2006-06-07 20:21:40.515 158 13241.91 738.66 57507.79 88888.00 2006-06-07 20:21:41.515 158 13240.61 739.04 57507.91 88888.00 2006-06-07 20:21:42.515 158 13241.26 739.28 57507.91 88888.00 2006-06-07 20:21:43.515 158 13241.00 739.53 57509.01 88888.00 2006-06-07 20:21:44.515 158 13241.13 739.28 57508.27 88888.00 2006-06-07 20:21:45.515 158 13241.52 739.16 57508.76 88888.00 2006-06-07 20:21:46.515 158 13241.52 738.54 57508.52 88888.00 2006-06-07 20:21:47.515 158 13241.39 738.79 57508.27 88888.00 2006-06-07 20:21:48.515 158 13241.39 739.28 57508.15 88888.00 2006-06-07 20:21:49.515 158 13241.78 739.16 57508.03 88888.00 2006-06-07 20:21:50.515 158 13242.30 738.66 57508.52 88888.00 2006-06-07 20:21:51.515 158 13242.69 739.16 57508.39 88888.00 2006-06-07 20:21:52.515 158 13242.30 739.41 57508.27 88888.00 2006-06-07 20:21:53.515 158 13242.56 739.65 57508.76 88888.00 2006-06-07 20:21:54.515 158 13242.69 739.28 57508.64 88888.00 2006-06-07 20:21:55.515 158 13241.91 739.04 57508.52 88888.00 2006-06-07 20:21:56.515 158 13242.95 739.16 57508.88 88888.00 2006-06-07 20:21:57.515 158 13242.30 739.16 57508.64 88888.00 2006-06-07 20:21:58.515 158 13242.82 739.41 57509.13 88888.00 2006-06-07 20:21:59.515 158 13242.95 739.04 57508.03 88888.00 2006-06-07 20:22:00.515 158 13243.34 739.16 57508.64 88888.00 2006-06-07 20:22:01.515 158 13243.08 738.79 57508.88 88888.00 2006-06-07 20:22:02.515 158 13242.95 739.78 57508.88 88888.00 2006-06-07 20:22:03.515 158 13243.73 739.28 57509.01 88888.00 2006-06-07 20:22:04.515 158 13243.34 739.53 57509.25 88888.00 2006-06-07 20:22:05.515 158 13243.60 738.91 57508.52 88888.00 2006-06-07 20:22:06.515 158 13243.73 739.53 57509.62 88888.00 2006-06-07 20:22:07.515 158 13244.12 739.41 57508.88 88888.00 2006-06-07 20:22:08.515 158 13244.51 739.53 57509.62 88888.00 2006-06-07 20:22:09.515 158 13244.38 738.79 57509.25 88888.00 2006-06-07 20:22:10.515 158 13245.29 739.04 57509.01 88888.00 2006-06-07 20:22:11.515 158 13244.77 739.04 57509.74 88888.00 2006-06-07 20:22:12.515 158 13245.03 739.04 57508.39 88888.00 2006-06-07 20:22:13.515 158 13244.77 739.16 57509.74 88888.00 2006-06-07 20:22:14.515 158 13245.16 739.65 57508.88 88888.00 2006-06-07 20:22:15.515 158 13246.20 739.65 57509.50 88888.00 2006-06-07 20:22:16.515 158 13245.81 739.90 57509.38 88888.00 2006-06-07 20:22:17.515 158 13245.29 739.65 57510.11 88888.00 2006-06-07 20:22:18.515 158 13246.07 739.78 57509.13 88888.00 2006-06-07 20:22:19.515 158 13245.81 740.15 57509.86 88888.00 2006-06-07 20:22:20.515 158 13245.42 740.03 57509.86 88888.00 2006-06-07 20:22:21.515 158 13245.03 739.78 57509.74 88888.00 2006-06-07 20:22:22.515 158 13245.29 739.65 57509.38 88888.00 2006-06-07 20:22:23.515 158 13245.81 740.27 57509.50 88888.00 2006-06-07 20:22:24.515 158 13245.81 739.16 57509.74 88888.00 2006-06-07 20:22:25.515 158 13245.16 740.03 57509.98 88888.00 2006-06-07 20:22:26.515 158 13245.81 740.27 57509.74 88888.00 2006-06-07 20:22:27.515 158 13245.68 740.03 57509.01 88888.00 2006-06-07 20:22:28.515 158 13244.77 740.40 57510.47 88888.00 2006-06-07 20:22:29.515 158 13244.77 740.40 57509.62 88888.00 2006-06-07 20:22:30.515 158 13244.90 740.77 57509.74 88888.00 2006-06-07 20:22:31.515 158 13245.29 741.39 57510.11 88888.00 2006-06-07 20:22:32.515 158 13244.51 740.52 57510.11 88888.00 2006-06-07 20:22:33.515 158 13244.90 740.77 57510.72 88888.00 2006-06-07 20:22:34.515 158 13244.12 741.02 57509.98 88888.00 2006-06-07 20:22:35.515 158 13244.25 741.02 57510.23 88888.00 2006-06-07 20:22:36.515 158 13243.99 741.27 57510.35 88888.00 2006-06-07 20:22:37.515 158 13245.16 740.89 57510.84 88888.00 2006-06-07 20:22:38.515 158 13244.25 741.02 57510.60 88888.00 2006-06-07 20:22:39.515 158 13243.47 741.14 57510.23 88888.00 2006-06-07 20:22:40.515 158 13243.34 740.27 57509.98 88888.00 2006-06-07 20:22:41.515 158 13244.12 741.51 57509.25 88888.00 2006-06-07 20:22:42.515 158 13243.47 741.39 57510.11 88888.00 2006-06-07 20:22:43.515 158 13244.38 740.89 57510.96 88888.00 2006-06-07 20:22:44.515 158 13243.34 740.89 57509.86 88888.00 2006-06-07 20:22:45.515 158 13243.60 740.89 57509.98 88888.00 2006-06-07 20:22:46.515 158 13243.34 740.65 57510.35 88888.00 2006-06-07 20:22:47.515 158 13243.86 740.52 57510.84 88888.00 2006-06-07 20:22:48.515 158 13243.60 740.27 57509.86 88888.00 2006-06-07 20:22:49.515 158 13243.99 739.78 57510.35 88888.00 2006-06-07 20:22:50.515 158 13243.99 739.90 57510.60 88888.00 2006-06-07 20:22:51.515 158 13243.99 740.77 57509.98 88888.00 2006-06-07 20:22:52.515 158 13244.64 740.15 57509.62 88888.00 2006-06-07 20:22:53.515 158 13244.12 739.90 57509.98 88888.00 2006-06-07 20:22:54.515 158 13244.25 739.90 57510.47 88888.00 2006-06-07 20:22:55.515 158 13243.99 739.78 57509.74 88888.00 2006-06-07 20:22:56.515 158 13244.38 739.28 57510.47 88888.00 2006-06-07 20:22:57.515 158 13244.51 740.27 57509.98 88888.00 2006-06-07 20:22:58.515 158 13243.99 740.27 57510.23 88888.00 2006-06-07 20:22:59.515 158 13243.47 739.53 57509.86 88888.00 2006-06-07 20:23:00.515 158 13244.38 739.78 57509.98 88888.00 2006-06-07 20:23:01.515 158 13244.51 739.53 57510.11 88888.00 2006-06-07 20:23:02.515 158 13244.64 740.65 57509.62 88888.00 2006-06-07 20:23:03.515 158 13244.51 739.65 57510.47 88888.00 2006-06-07 20:23:04.515 158 13244.51 739.53 57509.62 88888.00 2006-06-07 20:23:05.515 158 13244.25 739.53 57510.35 88888.00 2006-06-07 20:23:06.515 158 13244.77 739.41 57509.86 88888.00 2006-06-07 20:23:07.515 158 13245.03 740.03 57510.23 88888.00 2006-06-07 20:23:08.515 158 13244.77 740.03 57509.74 88888.00 2006-06-07 20:23:09.515 158 13245.16 740.27 57509.86 88888.00 2006-06-07 20:23:10.515 158 13244.64 739.16 57510.11 88888.00 2006-06-07 20:23:11.515 158 13244.77 739.78 57510.35 88888.00 2006-06-07 20:23:12.515 158 13245.29 739.28 57509.50 88888.00 2006-06-07 20:23:13.515 158 13245.03 739.78 57509.62 88888.00 2006-06-07 20:23:14.515 158 13243.99 740.27 57509.98 88888.00 2006-06-07 20:23:15.515 158 13244.38 739.90 57510.11 88888.00 2006-06-07 20:23:16.515 158 13244.64 739.90 57510.23 88888.00 2006-06-07 20:23:17.515 158 13244.77 740.15 57509.98 88888.00 2006-06-07 20:23:18.515 158 13244.90 739.90 57510.23 88888.00 2006-06-07 20:23:19.515 158 13244.38 740.03 57510.35 88888.00 2006-06-07 20:23:20.515 158 13244.51 739.90 57509.74 88888.00 2006-06-07 20:23:21.515 158 13244.51 739.78 57510.60 88888.00 2006-06-07 20:23:22.515 158 13243.73 739.90 57510.72 88888.00 2006-06-07 20:23:23.515 158 13244.51 739.16 57509.98 88888.00 2006-06-07 20:23:24.515 158 13243.60 740.15 57510.35 88888.00 2006-06-07 20:23:25.515 158 13244.25 740.15 57510.72 88888.00 2006-06-07 20:23:26.515 158 13244.64 739.90 57510.60 88888.00 2006-06-07 20:23:27.515 158 13243.99 739.53 57509.98 88888.00 2006-06-07 20:23:28.515 158 13244.51 740.27 57510.72 88888.00 2006-06-07 20:23:29.515 158 13244.12 740.15 57510.35 88888.00 2006-06-07 20:23:30.515 158 13243.99 740.27 57509.98 88888.00 2006-06-07 20:23:31.515 158 13243.08 739.53 57510.23 88888.00 2006-06-07 20:23:32.515 158 13243.47 738.91 57510.35 88888.00 2006-06-07 20:23:33.515 158 13243.47 740.89 57510.47 88888.00 2006-06-07 20:23:34.515 158 13243.34 739.65 57510.23 88888.00 2006-06-07 20:23:35.515 158 13243.34 740.15 57510.96 88888.00 2006-06-07 20:23:36.515 158 13243.21 739.78 57510.47 88888.00 2006-06-07 20:23:37.515 158 13243.34 739.90 57510.47 88888.00 2006-06-07 20:23:38.515 158 13242.82 740.03 57509.86 88888.00 2006-06-07 20:23:39.515 158 13243.47 740.15 57510.35 88888.00 2006-06-07 20:23:40.515 158 13243.99 740.15 57510.47 88888.00 2006-06-07 20:23:41.515 158 13243.47 739.78 57510.72 88888.00 2006-06-07 20:23:42.515 158 13243.60 740.15 57510.23 88888.00 2006-06-07 20:23:43.515 158 13244.12 740.27 57510.96 88888.00 2006-06-07 20:23:44.515 158 13243.60 740.40 57509.98 88888.00 2006-06-07 20:23:45.515 158 13244.38 740.03 57509.86 88888.00 2006-06-07 20:23:46.515 158 13244.38 739.90 57510.47 88888.00 2006-06-07 20:23:47.515 158 13244.38 739.90 57510.35 88888.00 2006-06-07 20:23:48.515 158 13245.03 740.27 57510.84 88888.00 2006-06-07 20:23:49.515 158 13244.64 740.65 57509.86 88888.00 2006-06-07 20:23:50.515 158 13245.16 740.27 57510.35 88888.00 2006-06-07 20:23:51.515 158 13244.90 741.14 57510.96 88888.00 2006-06-07 20:23:52.515 158 13244.77 740.52 57510.72 88888.00 2006-06-07 20:23:53.515 158 13244.25 740.65 57510.84 88888.00 2006-06-07 20:23:54.515 158 13245.03 740.77 57510.23 88888.00 2006-06-07 20:23:55.515 158 13245.42 740.65 57510.35 88888.00 2006-06-07 20:23:56.515 158 13245.55 740.77 57511.09 88888.00 2006-06-07 20:23:57.515 158 13245.16 740.27 57510.11 88888.00 2006-06-07 20:23:58.515 158 13245.03 741.02 57510.84 88888.00 2006-06-07 20:23:59.515 158 13245.16 740.03 57510.47 88888.00 2006-06-07 20:24:00.515 158 13245.42 740.65 57510.35 88888.00 2006-06-07 20:24:01.515 158 13245.55 741.14 57510.23 88888.00 2006-06-07 20:24:02.515 158 13245.16 741.39 57511.33 88888.00 2006-06-07 20:24:03.515 158 13245.03 741.39 57511.09 88888.00 2006-06-07 20:24:04.515 158 13245.16 741.64 57510.35 88888.00 2006-06-07 20:24:05.515 158 13245.16 740.77 57510.72 88888.00 2006-06-07 20:24:06.515 158 13244.64 740.89 57510.96 88888.00 2006-06-07 20:24:07.515 158 13245.16 741.27 57511.09 88888.00 2006-06-07 20:24:08.515 158 13244.64 741.64 57510.11 88888.00 2006-06-07 20:24:09.515 158 13244.90 741.14 57511.33 88888.00 2006-06-07 20:24:10.515 158 13244.51 741.39 57510.84 88888.00 2006-06-07 20:24:11.515 158 13244.25 741.02 57510.84 88888.00 2006-06-07 20:24:12.515 158 13244.38 740.52 57509.86 88888.00 2006-06-07 20:24:13.515 158 13243.86 741.51 57510.60 88888.00 2006-06-07 20:24:14.515 158 13244.38 740.89 57510.84 88888.00 2006-06-07 20:24:15.515 158 13243.99 740.52 57511.21 88888.00 2006-06-07 20:24:16.515 158 13243.86 741.27 57510.11 88888.00 2006-06-07 20:24:17.515 158 13243.60 741.14 57511.45 88888.00 2006-06-07 20:24:18.515 158 13243.34 740.65 57511.09 88888.00 2006-06-07 20:24:19.515 158 13243.60 741.27 57510.23 88888.00 2006-06-07 20:24:20.515 158 13242.95 740.65 57511.09 88888.00 2006-06-07 20:24:21.515 158 13243.73 741.51 57510.96 88888.00 2006-06-07 20:24:22.515 158 13242.82 740.77 57510.11 88888.00 2006-06-07 20:24:23.515 158 13242.56 740.65 57510.60 88888.00 2006-06-07 20:24:24.515 158 13242.56 740.40 57510.11 88888.00 2006-06-07 20:24:25.515 158 13242.17 740.65 57510.72 88888.00 2006-06-07 20:24:26.515 158 13242.82 740.89 57510.35 88888.00 2006-06-07 20:24:27.515 158 13242.56 740.52 57510.60 88888.00 2006-06-07 20:24:28.515 158 13241.00 740.27 57510.47 88888.00 2006-06-07 20:24:29.515 158 13241.52 740.52 57510.60 88888.00 2006-06-07 20:24:30.515 158 13241.78 740.77 57510.23 88888.00 2006-06-07 20:24:31.515 158 13241.78 740.77 57510.47 88888.00 2006-06-07 20:24:32.515 158 13241.39 740.27 57510.47 88888.00 2006-06-07 20:24:33.515 158 13241.13 740.77 57510.47 88888.00 2006-06-07 20:24:34.515 158 13241.39 740.77 57510.47 88888.00 2006-06-07 20:24:35.515 158 13241.26 740.27 57509.38 88888.00 2006-06-07 20:24:36.515 158 13241.00 740.65 57510.35 88888.00 2006-06-07 20:24:37.515 158 13240.87 740.52 57509.74 88888.00 2006-06-07 20:24:38.515 158 13241.00 739.41 57509.86 88888.00 2006-06-07 20:24:39.515 158 13240.35 740.15 57509.98 88888.00 2006-06-07 20:24:40.515 158 13239.83 740.40 57509.86 88888.00 2006-06-07 20:24:41.515 158 13239.70 739.78 57509.50 88888.00 2006-06-07 20:24:42.515 158 13239.96 739.65 57509.98 88888.00 2006-06-07 20:24:43.515 158 13239.70 740.03 57510.11 88888.00 2006-06-07 20:24:44.515 158 13240.48 740.03 57509.62 88888.00 2006-06-07 20:24:45.515 158 13240.09 740.89 57509.98 88888.00 2006-06-07 20:24:46.515 158 13239.57 740.15 57509.62 88888.00 2006-06-07 20:24:47.515 158 13239.44 739.78 57509.38 88888.00 2006-06-07 20:24:48.515 158 13239.44 739.90 57509.86 88888.00 2006-06-07 20:24:49.515 158 13239.83 740.40 57509.86 88888.00 2006-06-07 20:24:50.515 158 13239.96 739.41 57509.25 88888.00 2006-06-07 20:24:51.515 158 13239.96 739.41 57509.74 88888.00 2006-06-07 20:24:52.515 158 13239.18 739.78 57509.38 88888.00 2006-06-07 20:24:53.515 158 13239.18 739.53 57509.38 88888.00 2006-06-07 20:24:54.515 158 13239.31 738.91 57508.15 88888.00 2006-06-07 20:24:55.515 158 13238.92 738.79 57509.25 88888.00 2006-06-07 20:24:56.515 158 13239.31 739.16 57508.27 88888.00 2006-06-07 20:24:57.515 158 13239.05 739.78 57508.64 88888.00 2006-06-07 20:24:58.515 158 13239.31 739.04 57508.64 88888.00 2006-06-07 20:24:59.515 158 13239.31 739.16 57508.27 88888.00 2006-06-07 20:25:00.515 158 13239.31 739.41 57508.88 88888.00 2006-06-07 20:25:01.515 158 13238.92 738.54 57508.52 88888.00 2006-06-07 20:25:02.515 158 13238.40 739.65 57509.38 88888.00 2006-06-07 20:25:03.515 158 13239.83 739.04 57508.64 88888.00 2006-06-07 20:25:04.515 158 13238.66 739.28 57508.76 88888.00 2006-06-07 20:25:05.515 158 13238.92 739.16 57508.39 88888.00 2006-06-07 20:25:06.515 158 13239.57 739.16 57508.64 88888.00 2006-06-07 20:25:07.515 158 13239.44 739.16 57508.64 88888.00 2006-06-07 20:25:08.515 158 13238.92 739.04 57508.76 88888.00 2006-06-07 20:25:09.515 158 13239.44 739.16 57508.76 88888.00 2006-06-07 20:25:10.515 158 13239.18 740.03 57508.76 88888.00 2006-06-07 20:25:11.515 158 13239.05 739.78 57508.76 88888.00 2006-06-07 20:25:12.515 158 13239.44 739.04 57508.76 88888.00 2006-06-07 20:25:13.515 158 13239.31 739.53 57509.38 88888.00 2006-06-07 20:25:14.515 158 13239.70 738.91 57508.39 88888.00 2006-06-07 20:25:15.515 158 13239.31 740.03 57508.64 88888.00 2006-06-07 20:25:16.515 158 13239.05 739.53 57508.15 88888.00 2006-06-07 20:25:17.515 158 13239.70 739.41 57509.01 88888.00 2006-06-07 20:25:18.515 158 13239.31 738.54 57508.64 88888.00 2006-06-07 20:25:19.515 158 13239.31 740.27 57508.64 88888.00 2006-06-07 20:25:20.515 158 13239.83 739.65 57508.76 88888.00 2006-06-07 20:25:21.515 158 13239.96 739.65 57508.76 88888.00 2006-06-07 20:25:22.515 158 13239.18 739.78 57508.76 88888.00 2006-06-07 20:25:23.515 158 13239.57 739.90 57507.91 88888.00 2006-06-07 20:25:24.515 158 13239.57 739.53 57508.52 88888.00 2006-06-07 20:25:25.515 158 13239.44 739.41 57508.15 88888.00 2006-06-07 20:25:26.515 158 13238.92 740.27 57508.39 88888.00 2006-06-07 20:25:27.515 158 13239.57 739.65 57508.39 88888.00 2006-06-07 20:25:28.515 158 13239.57 739.53 57508.27 88888.00 2006-06-07 20:25:29.515 158 13239.70 740.03 57508.64 88888.00 2006-06-07 20:25:30.515 158 13239.70 739.65 57508.76 88888.00 2006-06-07 20:25:31.515 158 13239.57 739.90 57508.52 88888.00 2006-06-07 20:25:32.515 158 13240.35 740.15 57508.64 88888.00 2006-06-07 20:25:33.515 158 13239.96 739.65 57509.01 88888.00 2006-06-07 20:25:34.515 158 13239.83 739.90 57508.88 88888.00 2006-06-07 20:25:35.515 158 13239.44 740.03 57509.25 88888.00 2006-06-07 20:25:36.515 158 13239.57 740.27 57508.39 88888.00 2006-06-07 20:25:37.515 158 13239.70 740.03 57508.64 88888.00 2006-06-07 20:25:38.515 158 13240.22 740.27 57508.64 88888.00 2006-06-07 20:25:39.515 158 13239.83 739.78 57509.38 88888.00 2006-06-07 20:25:40.515 158 13239.44 740.52 57508.88 88888.00 2006-06-07 20:25:41.515 158 13239.70 739.90 57508.76 88888.00 2006-06-07 20:25:42.515 158 13239.83 740.27 57509.01 88888.00 2006-06-07 20:25:43.515 158 13239.57 739.65 57509.13 88888.00 2006-06-07 20:25:44.515 158 13240.22 739.90 57508.64 88888.00 2006-06-07 20:25:45.515 158 13240.22 740.03 57509.38 88888.00 2006-06-07 20:25:46.515 158 13239.44 739.90 57508.52 88888.00 2006-06-07 20:25:47.515 158 13240.22 740.27 57508.76 88888.00 2006-06-07 20:25:48.515 158 13239.44 740.27 57508.76 88888.00 2006-06-07 20:25:49.515 158 13239.44 739.90 57509.01 88888.00 2006-06-07 20:25:50.515 158 13239.96 740.15 57508.64 88888.00 2006-06-07 20:25:51.515 158 13240.35 740.03 57509.01 88888.00 2006-06-07 20:25:52.515 158 13240.35 740.77 57509.01 88888.00 2006-06-07 20:25:53.515 158 13239.57 740.40 57508.64 88888.00 2006-06-07 20:25:54.515 158 13241.00 740.65 57509.38 88888.00 2006-06-07 20:25:55.515 158 13240.61 740.40 57509.01 88888.00 2006-06-07 20:25:56.515 158 13240.87 740.03 57508.52 88888.00 2006-06-07 20:25:57.515 158 13240.74 740.65 57508.64 88888.00 2006-06-07 20:25:58.515 158 13241.00 740.52 57509.13 88888.00 2006-06-07 20:25:59.515 158 13240.74 740.27 57508.88 88888.00 2006-06-07 20:26:00.515 158 13240.74 740.15 57508.64 88888.00 2006-06-07 20:26:01.515 158 13240.22 740.15 57508.76 88888.00 2006-06-07 20:26:02.515 158 13240.74 740.40 57508.88 88888.00 2006-06-07 20:26:03.515 158 13240.35 740.15 57509.25 88888.00 2006-06-07 20:26:04.515 158 13240.22 740.27 57508.88 88888.00 2006-06-07 20:26:05.515 158 13240.09 741.14 57509.25 88888.00 2006-06-07 20:26:06.515 158 13240.74 740.52 57509.62 88888.00 2006-06-07 20:26:07.515 158 13240.74 741.51 57509.13 88888.00 2006-06-07 20:26:08.515 158 13240.22 741.02 57508.88 88888.00 2006-06-07 20:26:09.515 158 13240.87 740.77 57509.38 88888.00 2006-06-07 20:26:10.515 158 13241.13 741.39 57509.50 88888.00 2006-06-07 20:26:11.515 158 13240.09 741.27 57509.98 88888.00 2006-06-07 20:26:12.515 158 13240.87 741.27 57508.76 88888.00 2006-06-07 20:26:13.515 158 13240.74 740.65 57509.01 88888.00 2006-06-07 20:26:14.515 158 13241.13 741.39 57509.13 88888.00 2006-06-07 20:26:15.515 158 13240.74 741.76 57508.88 88888.00 2006-06-07 20:26:16.515 158 13241.26 741.39 57509.13 88888.00 2006-06-07 20:26:17.515 158 13241.39 741.27 57509.25 88888.00 2006-06-07 20:26:18.515 158 13241.52 741.76 57509.86 88888.00 2006-06-07 20:26:19.515 158 13241.52 741.64 57509.86 88888.00 2006-06-07 20:26:20.515 158 13241.13 741.51 57509.38 88888.00 2006-06-07 20:26:21.515 158 13241.52 741.88 57509.74 88888.00 2006-06-07 20:26:22.515 158 13241.65 741.14 57509.50 88888.00 2006-06-07 20:26:23.515 158 13240.87 741.76 57509.38 88888.00 2006-06-07 20:26:24.515 158 13241.39 742.13 57509.25 88888.00 2006-06-07 20:26:25.515 158 13241.78 741.14 57509.25 88888.00 2006-06-07 20:26:26.515 158 13241.78 742.01 57509.13 88888.00 2006-06-07 20:26:27.515 158 13241.26 741.39 57509.62 88888.00 2006-06-07 20:26:28.515 158 13241.00 741.64 57509.50 88888.00 2006-06-07 20:26:29.515 158 13241.39 741.64 57509.74 88888.00 2006-06-07 20:26:30.515 158 13241.26 742.38 57509.62 88888.00 2006-06-07 20:26:31.515 158 13241.91 742.26 57509.50 88888.00 2006-06-07 20:26:32.515 158 13241.00 742.13 57509.86 88888.00 2006-06-07 20:26:33.515 158 13241.65 741.88 57510.11 88888.00 2006-06-07 20:26:34.515 158 13241.13 741.88 57508.88 88888.00 2006-06-07 20:26:35.515 158 13241.26 742.50 57510.11 88888.00 2006-06-07 20:26:36.515 158 13241.13 742.63 57509.86 88888.00 2006-06-07 20:26:37.515 158 13241.13 742.26 57509.50 88888.00 2006-06-07 20:26:38.515 158 13240.87 741.64 57510.11 88888.00 2006-06-07 20:26:39.515 158 13240.48 742.26 57509.50 88888.00 2006-06-07 20:26:40.515 158 13240.48 742.01 57509.62 88888.00 2006-06-07 20:26:41.515 158 13240.22 742.26 57509.74 88888.00 2006-06-07 20:26:42.515 158 13240.48 742.13 57509.25 88888.00 2006-06-07 20:26:43.515 158 13239.96 742.01 57509.86 88888.00 2006-06-07 20:26:44.515 158 13239.96 742.26 57510.35 88888.00 2006-06-07 20:26:45.515 158 13239.96 741.64 57509.74 88888.00 2006-06-07 20:26:46.515 158 13239.57 742.88 57509.50 88888.00 2006-06-07 20:26:47.515 158 13239.44 741.51 57509.13 88888.00 2006-06-07 20:26:48.515 158 13239.44 742.13 57509.62 88888.00 2006-06-07 20:26:49.515 158 13239.57 742.26 57509.62 88888.00 2006-06-07 20:26:50.515 158 13240.09 741.88 57509.38 88888.00 2006-06-07 20:26:51.515 158 13239.70 741.76 57509.38 88888.00 2006-06-07 20:26:52.515 158 13238.92 742.01 57509.13 88888.00 2006-06-07 20:26:53.515 158 13239.31 742.38 57509.62 88888.00 2006-06-07 20:26:54.515 158 13239.31 742.38 57509.50 88888.00 2006-06-07 20:26:55.515 158 13239.18 741.88 57509.38 88888.00 2006-06-07 20:26:56.515 158 13239.70 742.01 57509.01 88888.00 2006-06-07 20:26:57.515 158 13239.83 742.13 57509.13 88888.00 2006-06-07 20:26:58.515 158 13239.96 742.38 57509.86 88888.00 2006-06-07 20:26:59.515 158 13239.96 742.50 57509.50 88888.00 2006-06-07 20:27:00.515 158 13239.70 742.01 57509.25 88888.00 2006-06-07 20:27:01.515 158 13239.70 742.13 57508.88 88888.00 2006-06-07 20:27:02.515 158 13239.83 741.64 57509.50 88888.00 2006-06-07 20:27:03.515 158 13239.83 742.26 57509.62 88888.00 2006-06-07 20:27:04.515 158 13239.70 742.01 57509.13 88888.00 2006-06-07 20:27:05.515 158 13239.96 742.38 57509.38 88888.00 2006-06-07 20:27:06.515 158 13240.61 742.50 57509.25 88888.00 2006-06-07 20:27:07.515 158 13239.70 741.88 57509.98 88888.00 2006-06-07 20:27:08.515 158 13240.74 742.13 57509.13 88888.00 2006-06-07 20:27:09.515 158 13240.61 742.13 57509.74 88888.00 2006-06-07 20:27:10.515 158 13241.00 741.76 57509.98 88888.00 2006-06-07 20:27:11.515 158 13241.00 742.01 57509.25 88888.00 2006-06-07 20:27:12.515 158 13241.00 741.88 57508.76 88888.00 2006-06-07 20:27:13.515 158 13241.13 741.64 57509.50 88888.00 2006-06-07 20:27:14.515 158 13240.35 741.51 57509.38 88888.00 2006-06-07 20:27:15.515 158 13240.61 742.38 57509.50 88888.00 2006-06-07 20:27:16.515 158 13240.35 742.26 57509.50 88888.00 2006-06-07 20:27:17.515 158 13240.87 741.76 57509.25 88888.00 2006-06-07 20:27:18.515 158 13241.26 741.51 57509.74 88888.00 2006-06-07 20:27:19.515 158 13241.13 742.13 57509.50 88888.00 2006-06-07 20:27:20.515 158 13241.26 742.13 57509.86 88888.00 2006-06-07 20:27:21.515 158 13241.13 741.51 57509.86 88888.00 2006-06-07 20:27:22.515 158 13241.39 741.76 57509.50 88888.00 2006-06-07 20:27:23.515 158 13241.52 741.27 57509.38 88888.00 2006-06-07 20:27:24.515 158 13241.65 741.39 57509.74 88888.00 2006-06-07 20:27:25.515 158 13241.78 741.39 57509.25 88888.00 2006-06-07 20:27:26.515 158 13241.00 741.39 57509.86 88888.00 2006-06-07 20:27:27.515 158 13241.26 741.14 57509.86 88888.00 2006-06-07 20:27:28.515 158 13241.13 742.01 57508.88 88888.00 2006-06-07 20:27:29.515 158 13242.04 741.88 57509.13 88888.00 2006-06-07 20:27:30.515 158 13242.04 741.14 57509.38 88888.00 2006-06-07 20:27:31.515 158 13241.52 741.14 57509.01 88888.00 2006-06-07 20:27:32.515 158 13241.39 741.51 57509.74 88888.00 2006-06-07 20:27:33.515 158 13241.13 741.76 57509.50 88888.00 2006-06-07 20:27:34.515 158 13241.26 741.88 57509.62 88888.00 2006-06-07 20:27:35.515 158 13241.52 741.64 57509.01 88888.00 2006-06-07 20:27:36.515 158 13240.61 741.39 57509.50 88888.00 2006-06-07 20:27:37.515 158 13241.52 741.39 57510.23 88888.00 2006-06-07 20:27:38.515 158 13241.39 741.39 57509.74 88888.00 2006-06-07 20:27:39.515 158 13241.13 742.38 57509.62 88888.00 2006-06-07 20:27:40.515 158 13240.74 741.76 57509.74 88888.00 2006-06-07 20:27:41.515 158 13240.09 741.64 57509.74 88888.00 2006-06-07 20:27:42.515 158 13239.96 741.64 57509.25 88888.00 2006-06-07 20:27:43.514 158 13239.44 741.27 57509.62 88888.00 2006-06-07 20:27:44.514 158 13239.83 741.88 57509.98 88888.00 2006-06-07 20:27:45.514 158 13239.44 742.13 57509.50 88888.00 2006-06-07 20:27:46.514 158 13239.83 741.39 57509.74 88888.00 2006-06-07 20:27:47.514 158 13239.31 741.14 57509.50 88888.00 2006-06-07 20:27:48.514 158 13238.79 741.88 57510.11 88888.00 2006-06-07 20:27:49.514 158 13238.92 742.26 57509.74 88888.00 2006-06-07 20:27:50.514 158 13239.44 742.13 57509.50 88888.00 2006-06-07 20:27:51.514 158 13238.79 741.64 57509.98 88888.00 2006-06-07 20:27:52.514 158 13238.79 742.13 57509.50 88888.00 2006-06-07 20:27:53.514 158 13238.79 741.51 57509.38 88888.00 2006-06-07 20:27:54.514 158 13238.14 742.13 57509.25 88888.00 2006-06-07 20:27:55.514 158 13238.53 742.26 57509.01 88888.00 2006-06-07 20:27:56.514 158 13237.88 742.13 57509.38 88888.00 2006-06-07 20:27:57.514 158 13237.75 742.50 57509.62 88888.00 2006-06-07 20:27:58.514 158 13238.40 742.63 57509.25 88888.00 2006-06-07 20:27:59.514 158 13237.88 742.75 57508.76 88888.00 2006-06-07 20:28:00.514 158 13237.62 743.00 57509.62 88888.00 2006-06-07 20:28:01.514 158 13238.01 742.88 57509.74 88888.00 2006-06-07 20:28:02.514 158 13238.53 742.75 57509.38 88888.00 2006-06-07 20:28:03.514 158 13237.75 743.00 57508.88 88888.00 2006-06-07 20:28:04.514 158 13237.88 743.62 57509.01 88888.00 2006-06-07 20:28:05.514 158 13237.75 742.88 57508.76 88888.00 2006-06-07 20:28:06.514 158 13238.01 743.12 57508.52 88888.00 2006-06-07 20:28:07.514 158 13237.88 743.00 57509.38 88888.00 2006-06-07 20:28:08.514 158 13238.27 743.49 57509.38 88888.00 2006-06-07 20:28:09.514 158 13238.14 743.12 57508.52 88888.00 2006-06-07 20:28:10.514 158 13238.27 742.75 57508.52 88888.00 2006-06-07 20:28:11.514 158 13237.49 742.13 57508.88 88888.00 2006-06-07 20:28:12.514 158 13237.75 742.88 57508.52 88888.00 2006-06-07 20:28:13.514 158 13237.36 742.75 57508.27 88888.00 2006-06-07 20:28:14.514 158 13238.14 743.12 57508.64 88888.00 2006-06-07 20:28:15.514 158 13237.23 742.88 57508.76 88888.00 2006-06-07 20:28:16.514 158 13237.62 743.12 57508.64 88888.00 2006-06-07 20:28:17.514 158 13237.75 743.12 57508.76 88888.00 2006-06-07 20:28:18.514 158 13238.27 742.38 57508.15 88888.00 2006-06-07 20:28:19.514 158 13238.27 743.49 57508.27 88888.00 2006-06-07 20:28:20.514 158 13238.40 742.88 57508.76 88888.00 2006-06-07 20:28:21.514 158 13238.01 743.12 57509.01 88888.00 2006-06-07 20:28:22.514 158 13238.40 742.75 57508.52 88888.00 2006-06-07 20:28:23.514 158 13238.53 742.38 57508.76 88888.00 2006-06-07 20:28:24.514 158 13238.79 742.26 57507.91 88888.00 2006-06-07 20:28:25.514 158 13238.27 742.26 57509.01 88888.00 2006-06-07 20:28:26.514 158 13238.66 741.88 57508.39 88888.00 2006-06-07 20:28:27.514 158 13239.31 742.63 57508.15 88888.00 2006-06-07 20:28:28.514 158 13238.53 742.50 57508.03 88888.00 2006-06-07 20:28:29.514 158 13238.53 741.88 57507.91 88888.00 2006-06-07 20:28:30.514 158 13239.05 742.01 57508.03 88888.00 2006-06-07 20:28:31.514 158 13238.27 742.50 57507.91 88888.00 2006-06-07 20:28:32.514 158 13239.18 742.01 57508.52 88888.00 2006-06-07 20:28:33.514 158 13239.70 741.64 57508.52 88888.00 2006-06-07 20:28:34.514 158 13238.79 741.51 57508.15 88888.00 2006-06-07 20:28:35.514 158 13240.35 742.38 57508.15 88888.00 2006-06-07 20:28:36.514 158 13239.70 740.89 57508.27 88888.00 2006-06-07 20:28:37.514 158 13239.44 741.88 57508.03 88888.00 2006-06-07 20:28:38.514 158 13239.83 741.39 57508.39 88888.00 2006-06-07 20:28:39.514 158 13240.35 741.88 57508.39 88888.00 2006-06-07 20:28:40.514 158 13239.96 741.39 57507.91 88888.00 2006-06-07 20:28:41.514 158 13240.09 741.51 57508.52 88888.00 2006-06-07 20:28:42.514 158 13239.18 741.02 57508.64 88888.00 2006-06-07 20:28:43.514 158 13239.96 740.77 57508.27 88888.00 2006-06-07 20:28:44.514 158 13240.35 740.77 57508.39 88888.00 2006-06-07 20:28:45.514 158 13240.22 740.89 57508.15 88888.00 2006-06-07 20:28:46.514 158 13239.83 740.40 57508.15 88888.00 2006-06-07 20:28:47.514 158 13239.57 740.77 57508.27 88888.00 2006-06-07 20:28:48.514 158 13240.74 740.40 57508.52 88888.00 2006-06-07 20:28:49.514 158 13240.48 740.52 57508.64 88888.00 2006-06-07 20:28:50.514 158 13239.57 740.52 57508.15 88888.00 2006-06-07 20:28:51.514 158 13240.22 740.27 57508.52 88888.00 2006-06-07 20:28:52.514 158 13240.61 740.27 57509.01 88888.00 2006-06-07 20:28:53.514 158 13240.74 739.90 57508.52 88888.00 2006-06-07 20:28:54.514 158 13239.57 739.78 57508.52 88888.00 2006-06-07 20:28:55.514 158 13240.22 740.65 57508.15 88888.00 2006-06-07 20:28:56.514 158 13239.83 739.90 57509.13 88888.00 2006-06-07 20:28:57.514 158 13239.18 739.78 57508.39 88888.00 2006-06-07 20:28:58.514 158 13240.09 739.53 57508.15 88888.00 2006-06-07 20:28:59.514 158 13240.22 739.90 57508.27 88888.00 2006-06-07 20:29:00.514 158 13239.31 740.27 57508.88 88888.00 2006-06-07 20:29:01.514 158 13239.70 740.27 57509.01 88888.00 2006-06-07 20:29:02.514 158 13239.57 740.27 57509.13 88888.00 2006-06-07 20:29:03.514 158 13239.57 740.15 57508.39 88888.00 2006-06-07 20:29:04.514 158 13239.57 740.52 57508.15 88888.00 2006-06-07 20:29:05.514 158 13239.05 741.27 57508.52 88888.00 2006-06-07 20:29:06.514 158 13239.83 740.40 57508.76 88888.00 2006-06-07 20:29:07.514 158 13239.44 739.90 57509.01 88888.00 2006-06-07 20:29:08.514 158 13238.79 740.52 57508.64 88888.00 2006-06-07 20:29:09.514 158 13239.44 740.89 57508.03 88888.00 2006-06-07 20:29:10.514 158 13239.05 740.52 57508.76 88888.00 2006-06-07 20:29:11.514 158 13239.44 740.77 57508.64 88888.00 2006-06-07 20:29:12.514 158 13238.40 739.90 57508.15 88888.00 2006-06-07 20:29:13.514 158 13238.79 741.14 57508.64 88888.00 2006-06-07 20:29:14.514 158 13238.01 740.65 57508.88 88888.00 2006-06-07 20:29:15.514 158 13238.66 740.89 57509.01 88888.00 2006-06-07 20:29:16.514 158 13238.27 740.03 57508.76 88888.00 2006-06-07 20:29:17.514 158 13237.75 740.65 57508.52 88888.00 2006-06-07 20:29:18.514 158 13237.23 740.65 57508.64 88888.00 2006-06-07 20:29:19.514 158 13237.75 740.27 57508.15 88888.00 2006-06-07 20:29:20.514 158 13237.49 740.40 57509.13 88888.00 2006-06-07 20:29:21.514 158 13237.36 740.77 57508.15 88888.00 2006-06-07 20:29:22.514 158 13237.10 740.27 57508.39 88888.00 2006-06-07 20:29:23.514 158 13236.71 740.27 57508.52 88888.00 2006-06-07 20:29:24.514 158 13236.97 741.02 57508.88 88888.00 2006-06-07 20:29:25.514 158 13236.84 740.40 57508.15 88888.00 2006-06-07 20:29:26.514 158 13237.49 741.14 57508.27 88888.00 2006-06-07 20:29:27.514 158 13237.23 740.15 57508.15 88888.00 2006-06-07 20:29:28.514 158 13236.84 740.77 57508.64 88888.00 2006-06-07 20:29:29.514 158 13236.45 740.40 57507.91 88888.00 2006-06-07 20:29:30.514 158 13236.71 740.89 57507.66 88888.00 2006-06-07 20:29:31.514 158 13236.58 739.90 57508.15 88888.00 2006-06-07 20:29:32.514 158 13236.71 740.65 57507.79 88888.00 2006-06-07 20:29:33.514 158 13236.45 740.52 57507.17 88888.00 2006-06-07 20:29:34.514 158 13236.19 740.52 57508.15 88888.00 2006-06-07 20:29:35.514 158 13236.45 740.89 57507.66 88888.00 2006-06-07 20:29:36.514 158 13235.93 741.14 57507.54 88888.00 2006-06-07 20:29:37.514 158 13236.19 740.77 57507.91 88888.00 2006-06-07 20:29:38.514 158 13236.06 741.64 57507.54 88888.00 2006-06-07 20:29:39.514 158 13235.54 740.89 57507.66 88888.00 2006-06-07 20:29:40.514 158 13236.32 741.76 57506.80 88888.00 2006-06-07 20:29:41.514 158 13235.54 741.64 57507.66 88888.00 2006-06-07 20:29:42.514 158 13235.67 741.02 57507.79 88888.00 2006-06-07 20:29:43.514 158 13235.80 741.02 57507.91 88888.00 2006-06-07 20:29:44.514 158 13235.54 741.39 57507.42 88888.00 2006-06-07 20:29:45.514 158 13235.28 741.76 57507.66 88888.00 2006-06-07 20:29:46.514 158 13235.41 741.64 57507.54 88888.00 2006-06-07 20:29:47.514 158 13235.41 740.15 57507.17 88888.00 2006-06-07 20:29:48.514 158 13234.89 740.40 57506.80 88888.00 2006-06-07 20:29:49.514 158 13234.50 741.27 57506.44 88888.00 2006-06-07 20:29:50.514 158 13234.89 740.77 57506.93 88888.00 2006-06-07 20:29:51.514 158 13235.15 741.64 57507.29 88888.00 2006-06-07 20:29:52.514 158 13234.76 741.39 57507.17 88888.00 2006-06-07 20:29:53.514 158 13235.02 741.39 57506.93 88888.00 2006-06-07 20:29:54.514 158 13234.63 741.64 57506.80 88888.00 2006-06-07 20:29:55.514 158 13234.89 741.39 57506.80 88888.00 2006-06-07 20:29:56.514 158 13233.99 741.39 57506.93 88888.00 2006-06-07 20:29:57.514 158 13234.50 741.51 57506.80 88888.00 2006-06-07 20:29:58.514 158 13234.38 742.13 57506.68 88888.00 2006-06-07 20:29:59.514 158 13234.38 742.38 57506.93 88888.00 2006-06-07 20:30:00.514 158 13235.15 742.26 57507.29 88888.00 2006-06-07 20:30:01.514 158 13235.15 741.64 57506.93 88888.00 2006-06-07 20:30:02.514 158 13235.15 741.51 57506.80 88888.00 2006-06-07 20:30:03.514 158 13234.76 742.26 57507.17 88888.00 2006-06-07 20:30:04.514 158 13235.02 741.64 57506.68 88888.00 2006-06-07 20:30:05.514 158 13235.41 741.02 57506.44 88888.00 2006-06-07 20:30:06.514 158 13234.89 741.14 57506.44 88888.00 2006-06-07 20:30:07.514 158 13235.67 741.14 57506.93 88888.00 2006-06-07 20:30:08.514 158 13234.89 740.77 57506.32 88888.00 2006-06-07 20:30:09.514 158 13235.93 740.03 57506.80 88888.00 2006-06-07 20:30:10.514 158 13236.71 740.40 57506.32 88888.00 2006-06-07 20:30:11.514 158 13236.06 740.65 57506.32 88888.00 2006-06-07 20:30:12.514 158 13236.84 740.15 57506.20 88888.00 2006-06-07 20:30:13.514 158 13236.71 739.65 57506.80 88888.00 2006-06-07 20:30:14.514 158 13236.71 740.52 57506.07 88888.00 2006-06-07 20:30:15.514 158 13237.62 740.40 57506.56 88888.00 2006-06-07 20:30:16.514 158 13237.49 740.15 57506.93 88888.00 2006-06-07 20:30:17.514 158 13237.49 740.03 57506.93 88888.00 2006-06-07 20:30:18.514 158 13237.10 740.15 57506.44 88888.00 2006-06-07 20:30:19.514 158 13236.84 740.65 57506.80 88888.00 2006-06-07 20:30:20.514 158 13237.75 740.52 57506.93 88888.00 2006-06-07 20:30:21.514 158 13238.01 740.27 57507.29 88888.00 2006-06-07 20:30:22.514 158 13236.97 739.90 57506.68 88888.00 2006-06-07 20:30:23.514 158 13237.62 740.40 57506.80 88888.00 2006-06-07 20:30:24.514 158 13237.75 740.65 57507.42 88888.00 2006-06-07 20:30:25.514 158 13237.62 740.52 57507.54 88888.00 2006-06-07 20:30:26.514 158 13238.27 741.02 57507.05 88888.00 2006-06-07 20:30:27.514 158 13238.66 740.77 57506.56 88888.00 2006-06-07 20:30:28.514 158 13238.79 740.77 57506.56 88888.00 2006-06-07 20:30:29.514 158 13238.92 741.02 57507.42 88888.00 2006-06-07 20:30:30.514 158 13239.05 740.89 57507.17 88888.00 2006-06-07 20:30:31.514 158 13239.70 740.77 57506.68 88888.00 2006-06-07 20:30:32.514 158 13239.05 740.52 57506.68 88888.00 2006-06-07 20:30:33.514 158 13240.09 741.02 57506.80 88888.00 2006-06-07 20:30:34.514 158 13240.61 740.77 57506.44 88888.00 2006-06-07 20:30:35.514 158 13241.00 740.89 57507.66 88888.00 2006-06-07 20:30:36.514 158 13240.87 740.77 57507.05 88888.00 2006-06-07 20:30:37.514 158 13241.00 740.65 57507.42 88888.00 2006-06-07 20:30:38.514 158 13240.87 740.52 57507.29 88888.00 2006-06-07 20:30:39.514 158 13241.26 741.02 57507.91 88888.00 2006-06-07 20:30:40.514 158 13240.87 741.14 57507.29 88888.00 2006-06-07 20:30:41.514 158 13240.87 742.13 57508.03 88888.00 2006-06-07 20:30:42.514 158 13240.87 741.27 57507.66 88888.00 2006-06-07 20:30:43.514 158 13241.00 741.64 57508.64 88888.00 2006-06-07 20:30:44.514 158 13241.13 741.14 57507.54 88888.00 2006-06-07 20:30:45.514 158 13241.26 741.14 57507.66 88888.00 2006-06-07 20:30:46.514 158 13241.39 741.02 57507.29 88888.00 2006-06-07 20:30:47.514 158 13240.35 741.14 57508.15 88888.00 2006-06-07 20:30:48.514 158 13240.09 740.89 57507.66 88888.00 2006-06-07 20:30:49.514 158 13240.22 740.89 57507.54 88888.00 2006-06-07 20:30:50.514 158 13240.09 740.65 57508.27 88888.00 2006-06-07 20:30:51.514 158 13240.35 740.52 57508.03 88888.00 2006-06-07 20:30:52.514 158 13239.96 739.65 57507.54 88888.00 2006-06-07 20:30:53.514 158 13239.44 740.27 57508.15 88888.00 2006-06-07 20:30:54.514 158 13239.05 739.90 57508.52 88888.00 2006-06-07 20:30:55.514 158 13239.57 739.90 57507.79 88888.00 2006-06-07 20:30:56.514 158 13239.70 739.28 57507.91 88888.00 2006-06-07 20:30:57.514 158 13238.79 739.16 57508.27 88888.00 2006-06-07 20:30:58.514 158 13239.05 739.28 57508.39 88888.00 2006-06-07 20:30:59.514 158 13239.31 739.53 57508.03 88888.00 2006-06-07 20:31:00.514 158 13238.79 739.16 57508.15 88888.00 2006-06-07 20:31:01.514 158 13238.66 739.65 57508.15 88888.00 2006-06-07 20:31:02.514 158 13238.53 739.16 57508.27 88888.00 2006-06-07 20:31:03.514 158 13238.66 739.53 57507.42 88888.00 2006-06-07 20:31:04.514 158 13238.66 739.04 57508.03 88888.00 2006-06-07 20:31:05.514 158 13238.40 739.04 57508.27 88888.00 2006-06-07 20:31:06.514 158 13237.75 739.16 57507.66 88888.00 2006-06-07 20:31:07.514 158 13237.62 738.79 57507.54 88888.00 2006-06-07 20:31:08.514 158 13237.36 739.16 57508.39 88888.00 2006-06-07 20:31:09.514 158 13237.10 739.41 57508.15 88888.00 2006-06-07 20:31:10.514 158 13236.97 738.79 57507.54 88888.00 2006-06-07 20:31:11.514 158 13236.32 739.16 57508.64 88888.00 2006-06-07 20:31:12.514 158 13236.58 738.79 57507.42 88888.00 2006-06-07 20:31:13.514 158 13236.19 738.79 57507.29 88888.00 2006-06-07 20:31:14.514 158 13236.58 738.42 57507.54 88888.00 2006-06-07 20:31:15.514 158 13236.84 738.42 57507.29 88888.00 2006-06-07 20:31:16.514 158 13236.71 738.42 57507.91 88888.00 2006-06-07 20:31:17.514 158 13236.32 738.66 57507.79 88888.00 2006-06-07 20:31:18.514 158 13236.32 738.17 57508.52 88888.00 2006-06-07 20:31:19.514 158 13236.19 738.91 57508.03 88888.00 2006-06-07 20:31:20.514 158 13236.45 738.54 57507.66 88888.00 2006-06-07 20:31:21.514 158 13236.58 739.16 57507.54 88888.00 2006-06-07 20:31:22.514 158 13236.58 739.65 57507.05 88888.00 2006-06-07 20:31:23.514 158 13236.58 739.41 57507.42 88888.00 2006-06-07 20:31:24.514 158 13235.93 739.28 57507.29 88888.00 2006-06-07 20:31:25.514 158 13236.19 739.90 57507.42 88888.00 2006-06-07 20:31:26.514 158 13236.58 739.78 57507.42 88888.00 2006-06-07 20:31:27.514 158 13237.23 740.15 57507.05 88888.00 2006-06-07 20:31:28.514 158 13236.71 739.65 57507.17 88888.00 2006-06-07 20:31:29.514 158 13236.06 739.78 57507.05 88888.00 2006-06-07 20:31:30.514 158 13237.23 740.03 57507.54 88888.00 2006-06-07 20:31:31.514 158 13236.32 739.04 57507.05 88888.00 2006-06-07 20:31:32.514 158 13236.58 738.66 57506.68 88888.00 2006-06-07 20:31:33.514 158 13236.58 738.54 57507.29 88888.00 2006-06-07 20:31:34.514 158 13236.71 738.79 57507.54 88888.00 2006-06-07 20:31:35.514 158 13235.67 738.42 57507.17 88888.00 2006-06-07 20:31:36.514 158 13236.58 738.42 57507.29 88888.00 2006-06-07 20:31:37.514 158 13236.32 738.54 57506.68 88888.00 2006-06-07 20:31:38.514 158 13235.80 738.42 57506.93 88888.00 2006-06-07 20:31:39.514 158 13236.32 738.66 57507.17 88888.00 2006-06-07 20:31:40.514 158 13235.54 738.54 57506.80 88888.00 2006-06-07 20:31:41.514 158 13236.19 738.42 57507.29 88888.00 2006-06-07 20:31:42.514 158 13235.67 739.28 57507.42 88888.00 2006-06-07 20:31:43.514 158 13236.45 737.92 57506.44 88888.00 2006-06-07 20:31:44.514 158 13236.84 739.04 57506.68 88888.00 2006-06-07 20:31:45.514 158 13236.84 738.79 57506.68 88888.00 2006-06-07 20:31:46.514 158 13235.54 738.42 57506.68 88888.00 2006-06-07 20:31:47.514 158 13235.41 738.66 57506.93 88888.00 2006-06-07 20:31:48.514 158 13235.15 737.92 57506.80 88888.00 2006-06-07 20:31:49.514 158 13235.54 738.42 57506.20 88888.00 2006-06-07 20:31:50.514 158 13235.80 738.04 57506.56 88888.00 2006-06-07 20:31:51.514 158 13235.93 738.54 57506.44 88888.00 2006-06-07 20:31:52.514 158 13236.71 738.42 57506.80 88888.00 2006-06-07 20:31:53.514 158 13236.32 738.04 57506.44 88888.00 2006-06-07 20:31:54.514 158 13236.32 737.67 57506.93 88888.00 2006-06-07 20:31:55.514 158 13236.84 738.91 57507.17 88888.00 2006-06-07 20:31:56.514 158 13236.71 738.42 57507.42 88888.00 2006-06-07 20:31:57.514 158 13236.58 738.54 57507.17 88888.00 2006-06-07 20:31:58.514 158 13237.10 738.04 57506.56 88888.00 2006-06-07 20:31:59.514 158 13236.84 737.92 57506.44 88888.00 2006-06-07 20:32:00.514 158 13236.84 738.04 57506.68 88888.00 2006-06-07 20:32:01.514 158 13237.10 738.29 57507.05 88888.00 2006-06-07 20:32:02.514 158 13236.84 737.67 57506.80 88888.00 2006-06-07 20:32:03.514 158 13236.58 737.80 57506.80 88888.00 2006-06-07 20:32:04.514 158 13236.58 737.67 57506.32 88888.00 2006-06-07 20:32:05.514 158 13236.45 737.18 57507.05 88888.00 2006-06-07 20:32:06.514 158 13236.58 737.80 57507.17 88888.00 2006-06-07 20:32:07.514 158 13235.93 738.54 57507.42 88888.00 2006-06-07 20:32:08.514 158 13236.06 737.67 57506.80 88888.00 2006-06-07 20:32:09.514 158 13236.84 737.67 57506.68 88888.00 2006-06-07 20:32:10.514 158 13236.58 738.17 57506.56 88888.00 2006-06-07 20:32:11.514 158 13235.80 737.43 57507.17 88888.00 2006-06-07 20:32:12.514 158 13236.45 738.17 57506.80 88888.00 2006-06-07 20:32:13.514 158 13236.97 738.91 57507.29 88888.00 2006-06-07 20:32:14.514 158 13235.41 738.54 57506.56 88888.00 2006-06-07 20:32:15.514 158 13235.80 738.79 57507.05 88888.00 2006-06-07 20:32:16.514 158 13236.19 738.66 57506.56 88888.00 2006-06-07 20:32:17.514 158 13236.84 738.66 57506.80 88888.00 2006-06-07 20:32:18.514 158 13236.71 738.42 57506.56 88888.00 2006-06-07 20:32:19.514 158 13236.19 738.04 57506.44 88888.00 2006-06-07 20:32:20.514 158 13236.32 737.92 57506.93 88888.00 2006-06-07 20:32:21.514 158 13236.06 737.30 57506.93 88888.00 2006-06-07 20:32:22.514 158 13235.28 737.18 57507.17 88888.00 2006-06-07 20:32:23.514 158 13235.67 736.81 57506.80 88888.00 2006-06-07 20:32:24.514 158 13235.15 737.18 57506.68 88888.00 2006-06-07 20:32:25.514 158 13235.15 736.81 57506.68 88888.00 2006-06-07 20:32:26.514 158 13235.28 736.06 57506.56 88888.00 2006-06-07 20:32:27.514 158 13235.15 736.31 57506.93 88888.00 2006-06-07 20:32:28.514 158 13235.41 736.19 57506.20 88888.00 2006-06-07 20:32:29.514 158 13235.02 736.19 57506.80 88888.00 2006-06-07 20:32:30.514 158 13234.76 736.19 57506.32 88888.00 2006-06-07 20:32:31.514 158 13234.25 735.94 57506.93 88888.00 2006-06-07 20:32:32.514 158 13235.15 736.19 57506.80 88888.00 2006-06-07 20:32:33.514 158 13234.50 735.94 57506.80 88888.00 2006-06-07 20:32:34.514 158 13234.50 736.06 57507.05 88888.00 2006-06-07 20:32:35.514 158 13234.76 736.56 57506.32 88888.00 2006-06-07 20:32:36.514 158 13234.38 736.43 57505.95 88888.00 2006-06-07 20:32:37.514 158 13233.60 736.43 57506.32 88888.00 2006-06-07 20:32:38.514 158 13234.63 736.68 57506.80 88888.00 2006-06-07 20:32:39.514 158 13234.63 736.68 57506.80 88888.00 2006-06-07 20:32:40.514 158 13233.60 736.68 57506.68 88888.00 2006-06-07 20:32:41.514 158 13233.47 736.31 57505.46 88888.00 2006-06-07 20:32:42.514 158 13233.73 737.05 57506.68 88888.00 2006-06-07 20:32:43.514 158 13234.25 736.93 57506.20 88888.00 2006-06-07 20:32:44.514 158 13233.73 737.92 57506.68 88888.00 2006-06-07 20:32:45.514 158 13235.02 737.92 57506.44 88888.00 2006-06-07 20:32:46.514 158 13235.02 737.92 57505.95 88888.00 2006-06-07 20:32:47.514 158 13234.63 737.92 57506.32 88888.00 2006-06-07 20:32:48.514 158 13233.99 738.17 57505.71 88888.00 2006-06-07 20:32:49.514 158 13234.38 738.29 57506.56 88888.00 2006-06-07 20:32:50.514 158 13234.25 738.17 57506.68 88888.00 2006-06-07 20:32:51.514 158 13235.28 738.29 57506.56 88888.00 2006-06-07 20:32:52.514 158 13235.02 737.92 57506.56 88888.00 2006-06-07 20:32:53.514 158 13234.25 736.68 57506.80 88888.00 2006-06-07 20:32:54.514 158 13234.63 737.30 57506.56 88888.00 2006-06-07 20:32:55.514 158 13234.38 737.05 57506.93 88888.00 2006-06-07 20:32:56.514 158 13233.86 736.56 57506.44 88888.00 2006-06-07 20:32:57.514 158 13234.38 736.06 57506.44 88888.00 2006-06-07 20:32:58.514 158 13233.60 736.19 57506.80 88888.00 2006-06-07 20:32:59.514 158 13234.63 735.57 57505.95 88888.00 2006-06-07 20:33:00.514 158 13234.25 735.44 57506.44 88888.00 2006-06-07 20:33:01.514 158 13233.60 735.69 57505.95 88888.00 2006-06-07 20:33:02.514 158 13233.60 735.57 57506.56 88888.00 2006-06-07 20:33:03.514 158 13234.25 735.69 57506.44 88888.00 2006-06-07 20:33:04.514 158 13233.47 736.19 57506.20 88888.00 2006-06-07 20:33:05.514 158 13233.47 735.94 57506.68 88888.00 2006-06-07 20:33:06.514 158 13233.73 735.69 57506.44 88888.00 2006-06-07 20:33:07.514 158 13234.38 735.94 57506.44 88888.00 2006-06-07 20:33:08.514 158 13233.47 736.56 57506.20 88888.00 2006-06-07 20:33:09.514 158 13234.89 735.82 57506.20 88888.00 2006-06-07 20:33:10.514 158 13234.25 735.57 57506.44 88888.00 2006-06-07 20:33:11.514 158 13234.63 735.94 57505.83 88888.00 2006-06-07 20:33:12.514 158 13234.12 735.69 57506.44 88888.00 2006-06-07 20:33:13.514 158 13234.50 735.57 57506.20 88888.00 2006-06-07 20:33:14.514 158 13234.12 736.06 57506.32 88888.00 2006-06-07 20:33:15.514 158 13234.63 736.06 57505.58 88888.00 2006-06-07 20:33:16.514 158 13234.76 735.69 57505.95 88888.00 2006-06-07 20:33:17.514 158 13234.38 735.44 57506.93 88888.00 2006-06-07 20:33:18.514 158 13234.76 735.32 57506.44 88888.00 2006-06-07 20:33:19.514 158 13235.02 735.20 57506.68 88888.00 2006-06-07 20:33:20.514 158 13234.63 734.95 57506.68 88888.00 2006-06-07 20:33:21.514 158 13235.41 735.32 57506.93 88888.00 2006-06-07 20:33:22.514 158 13235.93 735.32 57506.68 88888.00 2006-06-07 20:33:23.514 158 13235.41 735.94 57506.93 88888.00 2006-06-07 20:33:24.514 158 13235.15 735.20 57507.17 88888.00 2006-06-07 20:33:25.514 158 13235.80 735.57 57506.80 88888.00 2006-06-07 20:33:26.514 158 13235.67 735.07 57507.17 88888.00 2006-06-07 20:33:27.514 158 13236.19 735.82 57507.05 88888.00 2006-06-07 20:33:28.514 158 13235.80 735.82 57507.05 88888.00 2006-06-07 20:33:29.514 158 13235.28 735.07 57506.80 88888.00 2006-06-07 20:33:30.514 158 13236.19 735.94 57507.05 88888.00 2006-06-07 20:33:31.514 158 13236.19 734.82 57506.93 88888.00 2006-06-07 20:33:32.514 158 13235.67 734.45 57507.17 88888.00 2006-06-07 20:33:33.514 158 13236.45 735.94 57507.42 88888.00 2006-06-07 20:33:34.514 158 13236.45 735.94 57506.80 88888.00 2006-06-07 20:33:35.514 158 13236.45 734.95 57507.66 88888.00 2006-06-07 20:33:36.514 158 13235.93 735.82 57507.05 88888.00 2006-06-07 20:33:37.514 158 13236.19 735.07 57506.93 88888.00 2006-06-07 20:33:38.514 158 13236.58 735.44 57506.80 88888.00 2006-06-07 20:33:39.514 158 13235.93 735.57 57507.17 88888.00 2006-06-07 20:33:40.514 158 13236.06 735.82 57508.27 88888.00 2006-06-07 20:33:41.514 158 13235.41 735.69 57507.42 88888.00 2006-06-07 20:33:42.514 158 13236.19 735.94 57507.54 88888.00 2006-06-07 20:33:43.514 158 13234.89 735.20 57507.79 88888.00 2006-06-07 20:33:44.514 158 13235.15 735.44 57506.56 88888.00 2006-06-07 20:33:45.514 158 13235.28 735.57 57507.42 88888.00 2006-06-07 20:33:46.514 158 13235.15 735.32 57507.91 88888.00 2006-06-07 20:33:47.514 158 13234.50 734.58 57507.91 88888.00 2006-06-07 20:33:48.514 158 13234.12 734.95 57507.29 88888.00 2006-06-07 20:33:49.514 158 13234.89 734.21 57507.54 88888.00 2006-06-07 20:33:50.514 158 13234.25 734.21 57508.27 88888.00 2006-06-07 20:33:51.514 158 13234.38 734.45 57507.54 88888.00 2006-06-07 20:33:52.514 158 13233.99 733.59 57507.66 88888.00 2006-06-07 20:33:53.514 158 13234.50 733.71 57507.79 88888.00 2006-06-07 20:33:54.514 158 13233.73 734.08 57507.91 88888.00 2006-06-07 20:33:55.514 158 13233.99 733.83 57506.93 88888.00 2006-06-07 20:33:56.514 158 13233.47 734.21 57507.17 88888.00 2006-06-07 20:33:57.514 158 13233.99 734.82 57507.54 88888.00 2006-06-07 20:33:58.514 158 13233.21 733.21 57507.42 88888.00 2006-06-07 20:33:59.514 158 13233.21 733.71 57507.42 88888.00 2006-06-07 20:34:00.514 158 13232.82 732.97 57507.91 88888.00 2006-06-07 20:34:01.514 158 13232.56 733.09 57506.56 88888.00 2006-06-07 20:34:02.514 158 13232.04 733.09 57508.03 88888.00 2006-06-07 20:34:03.514 158 13231.65 732.97 57507.05 88888.00 2006-06-07 20:34:04.514 158 13231.13 732.60 57507.42 88888.00 2006-06-07 20:34:05.514 158 13230.74 732.47 57507.42 88888.00 2006-06-07 20:34:06.514 158 13230.22 732.35 57506.93 88888.00 2006-06-07 20:34:07.514 158 13230.61 732.35 57507.54 88888.00 2006-06-07 20:34:08.514 158 13229.96 732.97 57506.93 88888.00 2006-06-07 20:34:09.514 158 13229.57 731.98 57506.93 88888.00 2006-06-07 20:34:10.514 158 13230.48 732.35 57506.80 88888.00 2006-06-07 20:34:11.514 158 13230.74 732.60 57507.05 88888.00 2006-06-07 20:34:12.514 158 13231.00 732.35 57506.93 88888.00 2006-06-07 20:34:13.514 158 13230.61 732.35 57506.80 88888.00 2006-06-07 20:34:14.514 158 13229.96 732.22 57506.20 88888.00 2006-06-07 20:34:15.514 158 13230.61 732.35 57506.44 88888.00 2006-06-07 20:34:16.514 158 13230.87 731.60 57506.32 88888.00 2006-06-07 20:34:17.514 158 13230.35 732.22 57506.44 88888.00 2006-06-07 20:34:18.514 158 13229.57 731.85 57506.56 88888.00 2006-06-07 20:34:19.514 158 13229.57 731.73 57506.07 88888.00 2006-06-07 20:34:20.514 158 13229.96 732.60 57506.80 88888.00 2006-06-07 20:34:21.514 158 13230.22 731.85 57506.20 88888.00 2006-06-07 20:34:22.514 158 13229.96 732.22 57505.95 88888.00 2006-06-07 20:34:23.514 158 13229.57 732.84 57506.20 88888.00 2006-06-07 20:34:24.514 158 13229.57 732.72 57505.83 88888.00 2006-06-07 20:34:25.514 158 13229.57 732.22 57505.83 88888.00 2006-06-07 20:34:26.514 158 13230.09 732.97 57506.32 88888.00 2006-06-07 20:34:27.514 158 13229.70 733.09 57506.80 88888.00 2006-06-07 20:34:28.514 158 13229.05 731.60 57506.07 88888.00 2006-06-07 20:34:29.514 158 13229.83 732.72 57506.68 88888.00 2006-06-07 20:34:30.514 158 13228.66 733.34 57505.95 88888.00 2006-06-07 20:34:31.514 158 13228.53 732.72 57506.56 88888.00 2006-06-07 20:34:32.514 158 13228.27 732.97 57506.32 88888.00 2006-06-07 20:34:33.514 158 13228.14 732.60 57505.71 88888.00 2006-06-07 20:34:34.514 158 13228.27 733.34 57506.56 88888.00 2006-06-07 20:34:35.514 158 13228.40 733.21 57506.44 88888.00 2006-06-07 20:34:36.514 158 13227.88 732.97 57505.83 88888.00 2006-06-07 20:34:37.514 158 13228.14 733.46 57506.32 88888.00 2006-06-07 20:34:38.514 158 13227.62 733.34 57505.71 88888.00 2006-06-07 20:34:39.514 158 13227.23 732.97 57506.07 88888.00 2006-06-07 20:34:40.514 158 13228.40 733.59 57506.07 88888.00 2006-06-07 20:34:41.514 158 13228.40 732.97 57505.95 88888.00 2006-06-07 20:34:42.514 158 13228.27 732.84 57506.44 88888.00 2006-06-07 20:34:43.514 158 13228.27 733.34 57506.20 88888.00 2006-06-07 20:34:44.514 158 13228.14 733.34 57505.83 88888.00 2006-06-07 20:34:45.514 158 13227.10 732.97 57506.56 88888.00 2006-06-07 20:34:46.514 158 13227.88 733.83 57505.46 88888.00 2006-06-07 20:34:47.514 158 13227.10 733.09 57505.95 88888.00 2006-06-07 20:34:48.514 158 13226.84 733.21 57505.21 88888.00 2006-06-07 20:34:49.514 158 13226.45 733.21 57505.71 88888.00 2006-06-07 20:34:50.514 158 13226.45 732.84 57505.46 88888.00 2006-06-07 20:34:51.514 158 13226.58 733.09 57505.71 88888.00 2006-06-07 20:34:52.514 158 13226.58 733.21 57505.46 88888.00 2006-06-07 20:34:53.514 158 13226.32 732.84 57505.71 88888.00 2006-06-07 20:34:54.514 158 13226.84 733.46 57505.83 88888.00 2006-06-07 20:34:55.514 158 13226.71 732.97 57505.95 88888.00 2006-06-07 20:34:56.514 158 13226.45 732.47 57505.46 88888.00 2006-06-07 20:34:57.514 158 13226.32 732.84 57506.44 88888.00 2006-06-07 20:34:58.514 158 13226.32 732.72 57505.58 88888.00 2006-06-07 20:34:59.514 158 13225.93 732.35 57505.46 88888.00 2006-06-07 20:35:00.514 158 13226.45 733.09 57506.32 88888.00 2006-06-07 20:35:01.514 158 13226.58 733.21 57505.46 88888.00 2006-06-07 20:35:02.514 158 13226.06 732.35 57505.21 88888.00 2006-06-07 20:35:03.514 158 13226.19 733.34 57505.58 88888.00 2006-06-07 20:35:04.514 158 13226.84 732.84 57505.34 88888.00 2006-06-07 20:35:05.514 158 13227.36 732.22 57505.34 88888.00 2006-06-07 20:35:06.514 158 13226.45 732.97 57505.34 88888.00 2006-06-07 20:35:07.514 158 13226.58 733.59 57505.34 88888.00 2006-06-07 20:35:08.514 158 13227.75 732.97 57505.21 88888.00 2006-06-07 20:35:09.514 158 13227.36 733.59 57505.71 88888.00 2006-06-07 20:35:10.514 158 13226.71 733.96 57504.85 88888.00 2006-06-07 20:35:11.514 158 13227.23 733.46 57505.83 88888.00 2006-06-07 20:35:12.514 158 13228.01 733.34 57505.83 88888.00 2006-06-07 20:35:13.514 158 13228.01 733.21 57505.58 88888.00 2006-06-07 20:35:14.514 158 13229.05 733.59 57505.95 88888.00 2006-06-07 20:35:15.514 158 13228.53 733.34 57506.07 88888.00 2006-06-07 20:35:16.514 158 13228.66 733.83 57505.95 88888.00 2006-06-07 20:35:17.514 158 13228.27 733.71 57505.58 88888.00 2006-06-07 20:35:18.514 158 13229.31 734.21 57505.46 88888.00 2006-06-07 20:35:19.514 158 13229.57 734.70 57505.71 88888.00 2006-06-07 20:35:20.514 158 13229.44 733.71 57505.58 88888.00 2006-06-07 20:35:21.514 158 13229.31 733.83 57506.07 88888.00 2006-06-07 20:35:22.514 158 13229.70 733.71 57505.58 88888.00 2006-06-07 20:35:23.514 158 13230.61 733.34 57506.44 88888.00 2006-06-07 20:35:24.514 158 13230.48 733.71 57506.20 88888.00 2006-06-07 20:35:25.514 158 13230.48 733.34 57505.71 88888.00 2006-06-07 20:35:26.514 158 13229.96 732.72 57505.95 88888.00 2006-06-07 20:35:27.514 158 13230.87 733.59 57506.44 88888.00 2006-06-07 20:35:28.514 158 13230.87 732.97 57506.07 88888.00 2006-06-07 20:35:29.514 158 13229.96 732.47 57506.32 88888.00 2006-06-07 20:35:30.514 158 13230.61 732.72 57506.56 88888.00 2006-06-07 20:35:31.514 158 13230.22 732.84 57507.05 88888.00 2006-06-07 20:35:32.514 158 13229.70 733.09 57506.80 88888.00 2006-06-07 20:35:33.514 158 13229.70 734.08 57506.44 88888.00 2006-06-07 20:35:34.514 158 13230.09 733.59 57506.56 88888.00 2006-06-07 20:35:35.514 158 13229.70 733.71 57506.68 88888.00 2006-06-07 20:35:36.514 158 13230.09 733.96 57506.44 88888.00 2006-06-07 20:35:37.514 158 13229.70 734.45 57507.42 88888.00 2006-06-07 20:35:38.514 158 13230.35 733.83 57506.93 88888.00 2006-06-07 20:35:39.514 158 13229.83 734.21 57507.05 88888.00 2006-06-07 20:35:40.514 158 13230.48 734.08 57506.93 88888.00 2006-06-07 20:35:41.514 158 13230.22 733.46 57507.42 88888.00 2006-06-07 20:35:42.514 158 13229.83 733.96 57507.54 88888.00 2006-06-07 20:35:43.514 158 13229.18 733.34 57507.29 88888.00 2006-06-07 20:35:44.514 158 13229.44 733.96 57507.05 88888.00 2006-06-07 20:35:45.514 158 13229.83 733.59 57507.05 88888.00 2006-06-07 20:35:46.514 158 13229.57 733.34 57507.05 88888.00 2006-06-07 20:35:47.514 158 13230.09 733.71 57506.68 88888.00 2006-06-07 20:35:48.514 158 13229.44 733.96 57507.05 88888.00 2006-06-07 20:35:49.514 158 13230.74 734.33 57506.68 88888.00 2006-06-07 20:35:50.514 158 13230.61 733.59 57507.91 88888.00 2006-06-07 20:35:51.514 158 13230.61 734.08 57506.80 88888.00 2006-06-07 20:35:52.514 158 13230.87 734.08 57507.42 88888.00 2006-06-07 20:35:53.514 158 13230.87 733.59 57507.17 88888.00 2006-06-07 20:35:54.514 158 13230.48 734.08 57507.54 88888.00 2006-06-07 20:35:55.514 158 13230.48 734.21 57507.29 88888.00 2006-06-07 20:35:56.514 158 13230.22 734.21 57506.56 88888.00 2006-06-07 20:35:57.514 158 13229.83 734.70 57507.42 88888.00 2006-06-07 20:35:58.514 158 13229.05 733.96 57507.05 88888.00 2006-06-07 20:35:59.514 158 13229.83 734.08 57507.42 88888.00 2006-06-07 20:36:00.514 158 13229.18 734.58 57507.42 88888.00 2006-06-07 20:36:01.514 158 13229.44 734.08 57507.79 88888.00 2006-06-07 20:36:02.514 158 13228.53 733.71 57507.05 88888.00 2006-06-07 20:36:03.514 158 13228.53 733.59 57507.66 88888.00 2006-06-07 20:36:04.514 158 13228.66 733.83 57507.54 88888.00 2006-06-07 20:36:05.514 158 13228.53 733.46 57507.66 88888.00 2006-06-07 20:36:06.514 158 13228.66 732.72 57506.68 88888.00 2006-06-07 20:36:07.514 158 13228.27 732.97 57507.05 88888.00 2006-06-07 20:36:08.514 158 13228.01 733.59 57507.66 88888.00 2006-06-07 20:36:09.514 158 13227.62 732.84 57506.80 88888.00 2006-06-07 20:36:10.514 158 13227.10 733.71 57507.05 88888.00 2006-06-07 20:36:11.514 158 13226.97 732.84 57506.93 88888.00 2006-06-07 20:36:12.514 158 13226.58 732.97 57506.68 88888.00 2006-06-07 20:36:13.514 158 13225.80 733.34 57506.68 88888.00 2006-06-07 20:36:14.514 158 13225.15 733.09 57507.66 88888.00 2006-06-07 20:36:15.514 158 13225.54 733.21 57506.80 88888.00 2006-06-07 20:36:16.514 158 13225.93 733.59 57507.29 88888.00 2006-06-07 20:36:17.514 158 13225.41 733.83 57507.29 88888.00 2006-06-07 20:36:18.514 158 13225.41 733.71 57506.80 88888.00 2006-06-07 20:36:19.514 158 13225.15 733.46 57507.05 88888.00 2006-06-07 20:36:20.514 158 13224.63 733.34 57506.80 88888.00 2006-06-07 20:36:21.514 158 13225.15 733.71 57507.29 88888.00 2006-06-07 20:36:22.514 158 13225.02 733.59 57506.07 88888.00 2006-06-07 20:36:23.514 158 13225.67 734.33 57507.17 88888.00 2006-06-07 20:36:24.514 158 13225.15 733.71 57506.56 88888.00 2006-06-07 20:36:25.514 158 13225.02 733.83 57506.44 88888.00 2006-06-07 20:36:26.514 158 13225.41 734.33 57506.20 88888.00 2006-06-07 20:36:27.514 158 13225.15 734.08 57505.95 88888.00 2006-06-07 20:36:28.514 158 13224.50 733.96 57507.17 88888.00 2006-06-07 20:36:29.514 158 13225.54 735.32 57506.80 88888.00 2006-06-07 20:36:30.514 158 13225.28 733.96 57506.68 88888.00 2006-06-07 20:36:31.514 158 13224.89 734.82 57506.93 88888.00 2006-06-07 20:36:32.514 158 13224.76 734.08 57507.05 88888.00 2006-06-07 20:36:33.514 158 13225.28 733.83 57506.44 88888.00 2006-06-07 20:36:34.514 158 13225.28 734.82 57505.71 88888.00 2006-06-07 20:36:35.514 158 13225.15 733.83 57505.95 88888.00 2006-06-07 20:36:36.514 158 13225.80 734.33 57506.44 88888.00 2006-06-07 20:36:37.514 158 13226.06 734.82 57505.95 88888.00 2006-06-07 20:36:38.514 158 13225.93 734.08 57505.71 88888.00 2006-06-07 20:36:39.514 158 13225.28 734.58 57506.20 88888.00 2006-06-07 20:36:40.514 158 13226.32 734.33 57506.32 88888.00 2006-06-07 20:36:41.514 158 13226.32 734.58 57506.32 88888.00 2006-06-07 20:36:42.514 158 13226.97 733.96 57506.20 88888.00 2006-06-07 20:36:43.514 158 13227.36 733.96 57506.07 88888.00 2006-06-07 20:36:44.514 158 13226.71 733.09 57505.83 88888.00 2006-06-07 20:36:45.514 158 13227.49 733.46 57505.95 88888.00 2006-06-07 20:36:46.514 158 13227.23 733.46 57506.32 88888.00 2006-06-07 20:36:47.514 158 13227.62 732.22 57506.80 88888.00 2006-06-07 20:36:48.514 158 13227.23 732.47 57506.44 88888.00 2006-06-07 20:36:49.514 158 13227.75 731.60 57505.95 88888.00 2006-06-07 20:36:50.514 158 13227.75 731.98 57506.44 88888.00 2006-06-07 20:36:51.514 158 13228.53 731.60 57506.07 88888.00 2006-06-07 20:36:52.514 158 13228.53 731.36 57506.93 88888.00 2006-06-07 20:36:53.514 158 13228.66 731.23 57505.95 88888.00 2006-06-07 20:36:54.514 158 13228.53 731.60 57505.95 88888.00 2006-06-07 20:36:55.514 158 13228.66 731.60 57506.32 88888.00 2006-06-07 20:36:56.514 158 13228.79 730.99 57506.93 88888.00 2006-06-07 20:36:57.514 158 13228.66 731.73 57506.80 88888.00 2006-06-07 20:36:58.514 158 13228.53 731.98 57506.56 88888.00 2006-06-07 20:36:59.514 158 13228.40 732.47 57506.80 88888.00 2006-06-07 20:37:00.514 158 13228.79 732.47 57506.56 88888.00 2006-06-07 20:37:01.514 158 13228.40 733.09 57506.32 88888.00 2006-06-07 20:37:02.514 158 13229.31 732.60 57507.17 88888.00 2006-06-07 20:37:03.514 158 13228.79 732.84 57506.80 88888.00 2006-06-07 20:37:04.514 158 13229.18 732.47 57507.17 88888.00 2006-06-07 20:37:05.514 158 13230.48 733.46 57506.80 88888.00 2006-06-07 20:37:06.514 158 13228.79 733.46 57507.05 88888.00 2006-06-07 20:37:07.514 158 13229.31 733.21 57506.93 88888.00 2006-06-07 20:37:08.514 158 13230.09 733.09 57507.66 88888.00 2006-06-07 20:37:09.514 158 13229.18 733.46 57506.93 88888.00 2006-06-07 20:37:10.514 158 13229.83 733.46 57506.68 88888.00 2006-06-07 20:37:11.514 158 13229.31 734.33 57507.42 88888.00 2006-06-07 20:37:12.514 158 13229.70 733.59 57508.27 88888.00 2006-06-07 20:37:13.514 158 13229.31 734.21 57507.42 88888.00 2006-06-07 20:37:14.514 158 13229.70 734.21 57508.03 88888.00 2006-06-07 20:37:15.514 158 13230.09 734.21 57507.29 88888.00 2006-06-07 20:37:16.514 158 13229.05 734.70 57506.93 88888.00 2006-06-07 20:37:17.514 158 13228.92 734.45 57506.56 88888.00 2006-06-07 20:37:18.514 158 13229.18 734.33 57507.66 88888.00 2006-06-07 20:37:19.514 158 13228.53 734.08 57507.66 88888.00 2006-06-07 20:37:20.514 158 13228.53 733.71 57507.42 88888.00 2006-06-07 20:37:21.514 158 13228.27 733.96 57507.66 88888.00 2006-06-07 20:37:22.514 158 13228.01 734.45 57507.79 88888.00 2006-06-07 20:37:23.514 158 13227.62 733.59 57507.66 88888.00 2006-06-07 20:37:24.514 158 13227.62 733.71 57508.15 88888.00 2006-06-07 20:37:25.514 158 13226.84 733.96 57507.79 88888.00 2006-06-07 20:37:26.514 158 13227.23 732.84 57507.29 88888.00 2006-06-07 20:37:27.514 158 13226.45 733.46 57507.42 88888.00 2006-06-07 20:37:28.514 158 13226.45 733.21 57507.29 88888.00 2006-06-07 20:37:29.514 158 13226.19 733.34 57508.27 88888.00 2006-06-07 20:37:30.514 158 13226.19 733.46 57507.42 88888.00 2006-06-07 20:37:31.514 158 13225.67 733.59 57507.66 88888.00 2006-06-07 20:37:32.514 158 13225.02 734.08 57507.54 88888.00 2006-06-07 20:37:33.514 158 13225.80 733.71 57507.79 88888.00 2006-06-07 20:37:34.514 158 13226.06 733.59 57507.79 88888.00 2006-06-07 20:37:35.514 158 13226.71 733.21 57508.27 88888.00 2006-06-07 20:37:36.514 158 13225.80 734.33 57507.91 88888.00 2006-06-07 20:37:37.514 158 13226.19 734.21 57507.17 88888.00 2006-06-07 20:37:38.514 158 13226.58 734.45 57507.17 88888.00 2006-06-07 20:37:39.514 158 13226.19 733.96 57507.54 88888.00 2006-06-07 20:37:40.514 158 13226.71 734.33 57507.42 88888.00 2006-06-07 20:37:41.514 158 13226.84 734.45 57507.79 88888.00 2006-06-07 20:37:42.514 158 13227.62 733.96 57506.93 88888.00 2006-06-07 20:37:43.514 158 13226.71 734.08 57506.93 88888.00 2006-06-07 20:37:44.514 158 13228.14 734.33 57507.79 88888.00 2006-06-07 20:37:45.514 158 13228.27 733.71 57507.29 88888.00 2006-06-07 20:37:46.514 158 13228.01 733.34 57506.93 88888.00 2006-06-07 20:37:47.514 158 13228.66 733.34 57507.79 88888.00 2006-06-07 20:37:48.514 158 13228.66 734.08 57507.05 88888.00 2006-06-07 20:37:49.514 158 13229.18 733.59 57507.54 88888.00 2006-06-07 20:37:50.514 158 13229.18 733.59 57507.66 88888.00 2006-06-07 20:37:51.514 158 13228.79 733.96 57508.03 88888.00 2006-06-07 20:37:52.514 158 13229.31 734.21 57507.79 88888.00 2006-06-07 20:37:53.514 158 13229.57 734.58 57507.79 88888.00 2006-06-07 20:37:54.514 158 13229.31 734.08 57507.42 88888.00 2006-06-07 20:37:55.514 158 13229.96 734.45 57507.42 88888.00 2006-06-07 20:37:56.514 158 13229.57 735.32 57507.66 88888.00 2006-06-07 20:37:57.514 158 13229.31 735.07 57507.66 88888.00 2006-06-07 20:37:58.514 158 13229.57 734.58 57507.42 88888.00 2006-06-07 20:37:59.514 158 13229.57 735.69 57508.03 88888.00 2006-06-07 20:38:00.514 158 13229.44 735.32 57507.17 88888.00 2006-06-07 20:38:01.514 158 13229.44 734.95 57507.79 88888.00 2006-06-07 20:38:02.514 158 13229.83 734.82 57507.29 88888.00 2006-06-07 20:38:03.514 158 13229.70 735.32 57508.39 88888.00 2006-06-07 20:38:04.514 158 13230.48 734.82 57507.17 88888.00 2006-06-07 20:38:05.514 158 13230.22 735.32 57508.52 88888.00 2006-06-07 20:38:06.514 158 13230.09 734.82 57508.27 88888.00 2006-06-07 20:38:07.514 158 13230.09 734.33 57508.64 88888.00 2006-06-07 20:38:08.514 158 13230.74 735.20 57508.03 88888.00 2006-06-07 20:38:09.514 158 13229.83 735.57 57508.27 88888.00 2006-06-07 20:38:10.514 158 13229.96 734.82 57509.25 88888.00 2006-06-07 20:38:11.514 158 13229.96 734.70 57508.88 88888.00 2006-06-07 20:38:12.514 158 13230.35 733.96 57508.76 88888.00 2006-06-07 20:38:13.514 158 13230.48 734.58 57508.15 88888.00 2006-06-07 20:38:14.514 158 13230.74 734.95 57508.15 88888.00 2006-06-07 20:38:15.514 158 13231.13 734.33 57508.64 88888.00 2006-06-07 20:38:16.514 158 13230.48 734.70 57508.64 88888.00 2006-06-07 20:38:17.514 158 13231.00 734.70 57508.88 88888.00 2006-06-07 20:38:18.514 158 13231.39 733.34 57508.27 88888.00 2006-06-07 20:38:19.514 158 13230.87 733.96 57509.01 88888.00 2006-06-07 20:38:20.514 158 13231.26 733.46 57508.52 88888.00 2006-06-07 20:38:21.514 158 13230.48 733.34 57508.76 88888.00 2006-06-07 20:38:22.514 158 13231.13 733.21 57508.88 88888.00 2006-06-07 20:38:23.514 158 13229.70 733.46 57508.88 88888.00 2006-06-07 20:38:24.514 158 13230.35 732.72 57509.01 88888.00 2006-06-07 20:38:25.514 158 13230.35 732.72 57508.64 88888.00 2006-06-07 20:38:26.514 158 13231.00 732.84 57509.50 88888.00 2006-06-07 20:38:27.514 158 13230.22 733.59 57509.74 88888.00 2006-06-07 20:38:28.514 158 13230.35 733.71 57509.50 88888.00 2006-06-07 20:38:29.514 158 13230.09 732.84 57508.76 88888.00 2006-06-07 20:38:30.514 158 13230.22 732.72 57509.50 88888.00 2006-06-07 20:38:31.514 158 13229.05 732.97 57508.64 88888.00 2006-06-07 20:38:32.514 158 13229.83 732.35 57509.62 88888.00 2006-06-07 20:38:33.514 158 13228.79 733.71 57509.38 88888.00 2006-06-07 20:38:34.514 158 13228.14 732.35 57508.64 88888.00 2006-06-07 20:38:35.514 158 13228.53 733.21 57509.01 88888.00 2006-06-07 20:38:36.514 158 13228.14 732.97 57508.52 88888.00 2006-06-07 20:38:37.514 158 13228.14 733.09 57508.88 88888.00 2006-06-07 20:38:38.514 158 13227.75 732.47 57508.64 88888.00 2006-06-07 20:38:39.514 158 13227.88 732.35 57508.39 88888.00 2006-06-07 20:38:40.514 158 13228.27 732.10 57508.52 88888.00 2006-06-07 20:38:41.514 158 13229.31 732.22 57508.64 88888.00 2006-06-07 20:38:42.514 158 13228.79 731.98 57509.01 88888.00 2006-06-07 20:38:43.514 158 13229.44 733.21 57509.01 88888.00 2006-06-07 20:38:44.514 158 13229.18 732.60 57509.13 88888.00 2006-06-07 20:38:45.514 158 13229.83 732.97 57508.76 88888.00 2006-06-07 20:38:46.514 158 13229.44 732.72 57507.79 88888.00 2006-06-07 20:38:47.514 158 13229.18 732.60 57508.76 88888.00 2006-06-07 20:38:48.514 158 13229.18 733.09 57509.25 88888.00 2006-06-07 20:38:49.514 158 13229.05 733.21 57508.52 88888.00 2006-06-07 20:38:50.514 158 13229.57 732.60 57509.01 88888.00 2006-06-07 20:38:51.514 158 13229.18 733.34 57509.01 88888.00 2006-06-07 20:38:52.514 158 13228.53 732.72 57508.39 88888.00 2006-06-07 20:38:53.514 158 13229.05 733.09 57509.01 88888.00 2006-06-07 20:38:54.514 158 13229.18 733.46 57508.88 88888.00 2006-06-07 20:38:55.514 158 13229.96 732.72 57508.52 88888.00 2006-06-07 20:38:56.514 158 13229.31 732.97 57509.13 88888.00 2006-06-07 20:38:57.514 158 13229.18 733.09 57509.01 88888.00 2006-06-07 20:38:58.514 158 13229.18 732.35 57508.76 88888.00 2006-06-07 20:38:59.514 158 13229.57 732.72 57508.88 88888.00 2006-06-07 20:39:00.514 158 13229.05 732.72 57509.13 88888.00 2006-06-07 20:39:01.514 158 13229.31 733.34 57509.01 88888.00 2006-06-07 20:39:02.514 158 13229.96 732.35 57509.13 88888.00 2006-06-07 20:39:03.514 158 13229.83 732.47 57508.27 88888.00 2006-06-07 20:39:04.514 158 13230.74 731.60 57509.01 88888.00 2006-06-07 20:39:05.514 158 13229.96 731.98 57509.25 88888.00 2006-06-07 20:39:06.514 158 13230.09 732.60 57509.25 88888.00 2006-06-07 20:39:07.514 158 13229.83 732.10 57508.64 88888.00 2006-06-07 20:39:08.514 158 13229.57 732.35 57508.76 88888.00 2006-06-07 20:39:09.514 158 13229.96 732.97 57509.25 88888.00 2006-06-07 20:39:10.514 158 13229.57 732.22 57509.50 88888.00 2006-06-07 20:39:11.514 158 13229.44 732.22 57509.01 88888.00 2006-06-07 20:39:12.514 158 13229.83 730.99 57508.88 88888.00 2006-06-07 20:39:13.514 158 13229.18 732.47 57509.25 88888.00 2006-06-07 20:39:14.513 158 13229.70 731.85 57508.64 88888.00 2006-06-07 20:39:15.513 158 13229.83 731.85 57509.62 88888.00 2006-06-07 20:39:16.513 158 13228.79 731.48 57508.88 88888.00 2006-06-07 20:39:17.513 158 13228.92 731.98 57509.25 88888.00 2006-06-07 20:39:18.513 158 13228.66 731.60 57508.88 88888.00 2006-06-07 20:39:19.513 158 13227.62 731.48 57508.76 88888.00 2006-06-07 20:39:20.513 158 13227.36 731.23 57508.39 88888.00 2006-06-07 20:39:21.513 158 13226.45 731.11 57508.64 88888.00 2006-06-07 20:39:22.513 158 13226.71 731.11 57509.01 88888.00 2006-06-07 20:39:23.513 158 13226.32 730.37 57508.88 88888.00 2006-06-07 20:39:24.513 158 13225.80 730.61 57509.01 88888.00 2006-06-07 20:39:25.513 158 13225.54 729.99 57509.01 88888.00 2006-06-07 20:39:26.513 158 13225.80 730.99 57508.64 88888.00 2006-06-07 20:39:27.513 158 13225.67 730.49 57508.88 88888.00 2006-06-07 20:39:28.513 158 13225.54 730.74 57508.76 88888.00 2006-06-07 20:39:29.513 158 13225.67 730.74 57508.88 88888.00 2006-06-07 20:39:30.513 158 13225.93 730.74 57508.64 88888.00 2006-06-07 20:39:31.513 158 13225.67 730.74 57508.27 88888.00 2006-06-07 20:39:32.513 158 13225.41 731.36 57508.03 88888.00 2006-06-07 20:39:33.513 158 13225.02 731.48 57508.88 88888.00 2006-06-07 20:39:34.513 158 13225.41 731.23 57508.52 88888.00 2006-06-07 20:39:35.513 158 13225.15 730.12 57508.64 88888.00 2006-06-07 20:39:36.513 158 13224.76 730.99 57508.64 88888.00 2006-06-07 20:39:37.513 158 13224.89 730.86 57508.27 88888.00 2006-06-07 20:39:38.513 158 13224.50 730.74 57508.52 88888.00 2006-06-07 20:39:39.513 158 13224.76 730.24 57508.76 88888.00 2006-06-07 20:39:40.513 158 13224.63 730.37 57508.76 88888.00 2006-06-07 20:39:41.513 158 13223.98 729.38 57508.52 88888.00 2006-06-07 20:39:42.513 158 13223.59 729.13 57508.39 88888.00 2006-06-07 20:39:43.513 158 13223.85 729.62 57508.52 88888.00 2006-06-07 20:39:44.513 158 13223.20 729.13 57508.64 88888.00 2006-06-07 20:39:45.513 158 13222.81 729.75 57508.64 88888.00 2006-06-07 20:39:46.513 158 13222.68 729.25 57508.27 88888.00 2006-06-07 20:39:47.513 158 13222.29 729.87 57508.39 88888.00 2006-06-07 20:39:48.513 158 13222.03 729.13 57508.15 88888.00 2006-06-07 20:39:49.513 158 13222.29 729.62 57507.91 88888.00 2006-06-07 20:39:50.513 158 13222.42 729.50 57508.15 88888.00 2006-06-07 20:39:51.513 158 13222.55 729.25 57507.79 88888.00 2006-06-07 20:39:52.513 158 13222.42 729.87 57507.66 88888.00 2006-06-07 20:39:53.513 158 13222.55 729.38 57507.42 88888.00 2006-06-07 20:39:54.513 158 13223.07 729.75 57507.79 88888.00 2006-06-07 20:39:55.513 158 13222.81 729.87 57508.15 88888.00 2006-06-07 20:39:56.513 158 13222.55 729.75 57507.05 88888.00 2006-06-07 20:39:57.513 158 13223.33 729.99 57508.03 88888.00 2006-06-07 20:39:58.513 158 13222.42 729.25 57507.42 88888.00 2006-06-07 20:39:59.513 158 13223.20 729.75 57507.17 88888.00 2006-06-07 20:40:00.513 158 13223.46 729.25 57506.68 88888.00 2006-06-07 20:40:01.513 158 13221.77 729.13 57507.17 88888.00 2006-06-07 20:40:02.513 158 13222.16 729.75 57507.17 88888.00 2006-06-07 20:40:03.513 158 13221.77 728.88 57507.05 88888.00 2006-06-07 20:40:04.513 158 13222.42 729.75 57507.79 88888.00 2006-06-07 20:40:05.513 158 13222.16 729.62 57506.68 88888.00 2006-06-07 20:40:06.513 158 13221.64 729.13 57507.05 88888.00 2006-06-07 20:40:07.513 158 13221.12 729.50 57507.29 88888.00 2006-06-07 20:40:08.513 158 13221.51 729.62 57507.66 88888.00 2006-06-07 20:40:09.513 158 13221.38 729.75 57507.17 88888.00 2006-06-07 20:40:10.513 158 13220.99 729.75 57506.68 88888.00 2006-06-07 20:40:11.513 158 13220.47 729.87 57507.66 88888.00 2006-06-07 20:40:12.513 158 13219.56 729.25 57506.93 88888.00 2006-06-07 20:40:13.513 158 13219.82 728.63 57507.29 88888.00 2006-06-07 20:40:14.513 158 13219.30 729.50 57507.17 88888.00 2006-06-07 20:40:15.513 158 13218.78 729.25 57506.56 88888.00 2006-06-07 20:40:16.513 158 13218.26 729.25 57506.68 88888.00 2006-06-07 20:40:17.513 158 13217.48 728.14 57507.05 88888.00 2006-06-07 20:40:18.513 158 13218.13 728.26 57507.66 88888.00 2006-06-07 20:40:19.513 158 13216.96 729.13 57507.17 88888.00 2006-06-07 20:40:20.513 158 13216.71 728.26 57506.80 88888.00 2006-06-07 20:40:21.513 158 13216.05 727.52 57506.93 88888.00 2006-06-07 20:40:22.513 158 13214.63 727.64 57506.07 88888.00 2006-06-07 20:40:23.513 158 13214.24 727.64 57506.56 88888.00 2006-06-07 20:40:24.513 158 13214.24 727.15 57506.56 88888.00 2006-06-07 20:40:25.513 158 13214.24 727.39 57506.56 88888.00 2006-06-07 20:40:26.513 158 13213.20 726.53 57507.05 88888.00 2006-06-07 20:40:27.513 158 13212.29 727.27 57506.07 88888.00 2006-06-07 20:40:28.513 158 13212.29 726.03 57505.21 88888.00 2006-06-07 20:40:29.513 158 13212.03 726.77 57505.58 88888.00 2006-06-07 20:40:30.513 158 13211.25 725.78 57504.97 88888.00 2006-06-07 20:40:31.513 158 13210.86 725.04 57505.09 88888.00 2006-06-07 20:40:32.513 158 13210.21 725.29 57505.34 88888.00 2006-06-07 20:40:33.513 158 13210.34 725.41 57505.09 88888.00 2006-06-07 20:40:34.513 158 13209.17 725.04 57505.21 88888.00 2006-06-07 20:40:35.513 158 13208.91 725.04 57505.34 88888.00 2006-06-07 20:40:36.513 158 13208.52 725.04 57503.99 88888.00 2006-06-07 20:40:37.513 158 13208.91 724.54 57504.61 88888.00 2006-06-07 20:40:38.513 158 13208.65 724.92 57504.85 88888.00 2006-06-07 20:40:39.513 158 13208.52 724.42 57503.99 88888.00 2006-06-07 20:40:40.513 158 13208.52 725.29 57503.87 88888.00 2006-06-07 20:40:41.513 158 13208.13 725.16 57503.87 88888.00 2006-06-07 20:40:42.513 158 13207.35 725.16 57503.62 88888.00 2006-06-07 20:40:43.513 158 13207.74 724.79 57504.36 88888.00 2006-06-07 20:40:44.513 158 13208.00 724.92 57503.50 88888.00 2006-06-07 20:40:45.513 158 13207.61 725.16 57503.26 88888.00 2006-06-07 20:40:46.513 158 13206.57 725.29 57503.62 88888.00 2006-06-07 20:40:47.513 158 13206.70 724.30 57503.26 88888.00 2006-06-07 20:40:48.513 158 13206.31 724.79 57503.26 88888.00 2006-06-07 20:40:49.513 158 13206.70 725.41 57503.26 88888.00 2006-06-07 20:40:50.513 158 13205.53 724.54 57502.89 88888.00 2006-06-07 20:40:51.513 158 13205.14 725.16 57502.89 88888.00 2006-06-07 20:40:52.513 158 13205.40 724.42 57502.53 88888.00 2006-06-07 20:40:53.513 158 13204.62 724.17 57502.28 88888.00 2006-06-07 20:40:54.513 158 13204.49 723.93 57502.04 88888.00 2006-06-07 20:40:55.513 158 13203.97 724.17 57502.04 88888.00 2006-06-07 20:40:56.513 158 13203.58 724.54 57501.79 88888.00 2006-06-07 20:40:57.513 158 13203.84 723.93 57502.04 88888.00 2006-06-07 20:40:58.513 158 13203.19 724.92 57502.04 88888.00 2006-06-07 20:40:59.513 158 13203.84 723.43 57501.55 88888.00 2006-06-07 20:41:00.513 158 13203.32 724.54 57501.43 88888.00 2006-06-07 20:41:01.513 158 13203.06 724.17 57501.67 88888.00 2006-06-07 20:41:02.513 158 13202.80 723.31 57501.18 88888.00 2006-06-07 20:41:03.513 158 13202.67 723.55 57500.45 88888.00 2006-06-07 20:41:04.513 158 13203.19 723.68 57500.82 88888.00 2006-06-07 20:41:05.513 158 13202.41 723.68 57500.94 88888.00 2006-06-07 20:41:06.513 158 13203.45 723.93 57500.82 88888.00 2006-06-07 20:41:07.513 158 13203.06 723.80 57501.06 88888.00 2006-06-07 20:41:08.513 158 13202.93 723.93 57500.94 88888.00 2006-06-07 20:41:09.513 158 13203.06 722.93 57501.30 88888.00 2006-06-07 20:41:10.513 158 13202.41 723.68 57500.45 88888.00 2006-06-07 20:41:11.513 158 13201.89 723.06 57500.32 88888.00 2006-06-07 20:41:12.513 158 13201.89 723.55 57500.45 88888.00 2006-06-07 20:41:13.513 158 13201.50 723.80 57500.69 88888.00 2006-06-07 20:41:14.513 158 13201.24 723.68 57500.45 88888.00 2006-06-07 20:41:15.513 158 13201.37 724.92 57500.32 88888.00 2006-06-07 20:41:16.513 158 13200.46 723.93 57499.96 88888.00 2006-06-07 20:41:17.513 158 13199.29 724.05 57500.08 88888.00 2006-06-07 20:41:18.513 158 13199.42 723.43 57500.45 88888.00 2006-06-07 20:41:19.513 158 13199.68 723.80 57500.08 88888.00 2006-06-07 20:41:20.513 158 13198.77 724.54 57499.96 88888.00 2006-06-07 20:41:21.513 158 13197.74 724.17 57499.71 88888.00 2006-06-07 20:41:22.513 158 13199.16 723.80 57499.96 88888.00 2006-06-07 20:41:23.513 158 13197.87 723.55 57499.96 88888.00 2006-06-07 20:41:24.513 158 13197.87 723.43 57499.35 88888.00 2006-06-07 20:41:25.513 158 13197.74 723.43 57499.35 88888.00 2006-06-07 20:41:26.513 158 13197.61 723.68 57499.47 88888.00 2006-06-07 20:41:27.513 158 13197.35 723.31 57499.59 88888.00 2006-06-07 20:41:28.513 158 13197.22 722.81 57499.23 88888.00 2006-06-07 20:41:29.513 158 13196.57 722.93 57498.25 88888.00 2006-06-07 20:41:30.513 158 13196.83 722.56 57499.23 88888.00 2006-06-07 20:41:31.513 158 13196.44 722.56 57499.71 88888.00 2006-06-07 20:41:32.513 158 13196.18 722.44 57498.98 88888.00 2006-06-07 20:41:33.513 158 13195.53 722.81 57498.73 88888.00 2006-06-07 20:41:34.513 158 13195.92 722.44 57499.23 88888.00 2006-06-07 20:41:35.513 158 13195.53 722.56 57498.25 88888.00 2006-06-07 20:41:36.513 158 13195.27 722.44 57498.73 88888.00 2006-06-07 20:41:37.513 158 13195.01 721.70 57498.49 88888.00 2006-06-07 20:41:38.513 158 13195.01 722.32 57498.73 88888.00 2006-06-07 20:41:39.513 158 13194.49 721.70 57498.49 88888.00 2006-06-07 20:41:40.513 158 13194.49 721.82 57497.88 88888.00 2006-06-07 20:41:41.513 158 13193.97 721.57 57498.00 88888.00 2006-06-07 20:41:42.513 158 13194.10 721.70 57497.76 88888.00 2006-06-07 20:41:43.513 158 13193.84 721.94 57497.15 88888.00 2006-06-07 20:41:44.513 158 13193.84 721.82 57497.76 88888.00 2006-06-07 20:41:45.513 158 13193.32 721.32 57497.76 88888.00 2006-06-07 20:41:46.513 158 13192.67 721.70 57497.02 88888.00 2006-06-07 20:41:47.513 158 13192.93 721.82 57496.78 88888.00 2006-06-07 20:41:48.513 158 13192.67 722.69 57497.02 88888.00 2006-06-07 20:41:49.513 158 13192.02 722.81 57497.39 88888.00 2006-06-07 20:41:50.513 158 13192.54 723.06 57496.90 88888.00 2006-06-07 20:41:51.513 158 13192.54 723.06 57497.76 88888.00 2006-06-07 20:41:52.513 158 13192.93 723.31 57496.90 88888.00 2006-06-07 20:41:53.513 158 13192.80 722.93 57496.17 88888.00 2006-06-07 20:41:54.513 158 13192.15 723.68 57496.29 88888.00 2006-06-07 20:41:55.513 158 13192.93 723.43 57496.05 88888.00 2006-06-07 20:41:56.513 158 13191.89 723.93 57497.02 88888.00 2006-06-07 20:41:57.513 158 13192.15 723.55 57496.78 88888.00 2006-06-07 20:41:58.513 158 13192.41 724.05 57496.17 88888.00 2006-06-07 20:41:59.513 158 13191.37 723.31 57496.54 88888.00 2006-06-07 20:42:00.513 158 13192.54 723.80 57496.41 88888.00 2006-06-07 20:42:01.513 158 13191.63 724.17 57496.29 88888.00 2006-06-07 20:42:02.513 158 13191.24 724.42 57496.29 88888.00 2006-06-07 20:42:03.513 158 13191.37 724.30 57495.80 88888.00 2006-06-07 20:42:04.513 158 13191.24 724.30 57496.41 88888.00 2006-06-07 20:42:05.513 158 13191.24 724.42 57496.41 88888.00 2006-06-07 20:42:06.513 158 13191.63 724.79 57495.68 88888.00 2006-06-07 20:42:07.513 158 13191.76 724.17 57495.93 88888.00 2006-06-07 20:42:08.513 158 13191.76 724.54 57495.93 88888.00 2006-06-07 20:42:09.513 158 13191.63 724.30 57496.29 88888.00 2006-06-07 20:42:10.513 158 13191.50 723.80 57495.56 88888.00 2006-06-07 20:42:11.513 158 13191.11 723.93 57495.43 88888.00 2006-06-07 20:42:12.513 158 13191.89 724.42 57496.05 88888.00 2006-06-07 20:42:13.513 158 13191.11 724.17 57496.05 88888.00 2006-06-07 20:42:14.513 158 13191.11 722.69 57496.17 88888.00 2006-06-07 20:42:15.513 158 13190.46 723.93 57495.93 88888.00 2006-06-07 20:42:16.513 158 13191.37 723.80 57496.78 88888.00 2006-06-07 20:42:17.513 158 13190.33 724.17 57496.66 88888.00 2006-06-07 20:42:18.513 158 13191.11 724.92 57496.29 88888.00 2006-06-07 20:42:19.513 158 13191.76 723.93 57496.41 88888.00 2006-06-07 20:42:20.513 158 13190.72 724.54 57495.80 88888.00 2006-06-07 20:42:21.513 158 13191.50 724.42 57495.43 88888.00 2006-06-07 20:42:22.513 158 13191.76 725.41 57496.90 88888.00 2006-06-07 20:42:23.513 158 13191.76 724.17 57495.93 88888.00 2006-06-07 20:42:24.513 158 13192.15 725.04 57496.17 88888.00 2006-06-07 20:42:25.513 158 13191.11 725.41 57496.17 88888.00 2006-06-07 20:42:26.513 158 13191.76 725.54 57497.02 88888.00 2006-06-07 20:42:27.513 158 13190.72 725.41 57496.54 88888.00 2006-06-07 20:42:28.513 158 13190.72 725.04 57496.66 88888.00 2006-06-07 20:42:29.513 158 13190.33 725.16 57495.80 88888.00 2006-06-07 20:42:30.513 158 13190.98 725.54 57495.93 88888.00 2006-06-07 20:42:31.513 158 13189.68 725.91 57496.29 88888.00 2006-06-07 20:42:32.513 158 13190.20 724.42 57496.29 88888.00 2006-06-07 20:42:33.513 158 13190.20 724.30 57496.90 88888.00 2006-06-07 20:42:34.513 158 13190.20 724.79 57496.29 88888.00 2006-06-07 20:42:35.513 158 13189.94 724.54 57495.56 88888.00 2006-06-07 20:42:36.513 158 13189.55 723.55 57496.54 88888.00 2006-06-07 20:42:37.513 158 13189.29 724.17 57496.29 88888.00 2006-06-07 20:42:38.513 158 13189.55 723.93 57495.80 88888.00 2006-06-07 20:42:39.513 158 13190.33 723.55 57495.93 88888.00 2006-06-07 20:42:40.513 158 13189.29 723.31 57496.29 88888.00 2006-06-07 20:42:41.513 158 13189.03 723.80 57495.68 88888.00 2006-06-07 20:42:42.513 158 13188.38 723.93 57496.17 88888.00 2006-06-07 20:42:43.513 158 13188.77 724.30 57495.80 88888.00 2006-06-07 20:42:44.513 158 13188.25 724.42 57496.54 88888.00 2006-06-07 20:42:45.513 158 13188.51 724.17 57495.80 88888.00 2006-06-07 20:42:46.513 158 13187.86 724.05 57495.56 88888.00 2006-06-07 20:42:47.513 158 13188.38 724.67 57495.93 88888.00 2006-06-07 20:42:48.513 158 13187.21 724.54 57496.05 88888.00 2006-06-07 20:42:49.513 158 13188.12 724.17 57496.29 88888.00 2006-06-07 20:42:50.513 158 13187.08 724.30 57495.56 88888.00 2006-06-07 20:42:51.513 158 13187.47 724.42 57495.80 88888.00 2006-06-07 20:42:52.513 158 13187.60 724.05 57496.41 88888.00 2006-06-07 20:42:53.513 158 13186.82 724.30 57495.68 88888.00 2006-06-07 20:42:54.513 158 13186.95 724.17 57495.80 88888.00 2006-06-07 20:42:55.513 158 13186.30 723.93 57495.80 88888.00 2006-06-07 20:42:56.513 158 13186.04 724.17 57495.68 88888.00 2006-06-07 20:42:57.513 158 13185.78 724.30 57496.05 88888.00 2006-06-07 20:42:58.513 158 13186.17 724.92 57495.43 88888.00 2006-06-07 20:42:59.513 158 13185.26 724.67 57495.56 88888.00 2006-06-07 20:43:00.513 158 13185.26 724.92 57495.07 88888.00 2006-06-07 20:43:01.513 158 13186.04 725.04 57495.80 88888.00 2006-06-07 20:43:02.513 158 13185.78 725.41 57495.31 88888.00 2006-06-07 20:43:03.513 158 13185.13 724.92 57494.95 88888.00 2006-06-07 20:43:04.513 158 13185.65 724.92 57494.82 88888.00 2006-06-07 20:43:05.513 158 13185.52 724.54 57495.19 88888.00 2006-06-07 20:43:06.513 158 13186.17 725.04 57495.68 88888.00 2006-06-07 20:43:07.513 158 13185.65 724.42 57495.07 88888.00 2006-06-07 20:43:08.513 158 13185.00 724.67 57494.82 88888.00 2006-06-07 20:43:09.513 158 13185.26 724.42 57494.46 88888.00 2006-06-07 20:43:10.513 158 13185.13 724.67 57495.07 88888.00 2006-06-07 20:43:11.513 158 13185.39 724.42 57494.34 88888.00 2006-06-07 20:43:12.513 158 13186.43 723.80 57494.95 88888.00 2006-06-07 20:43:13.513 158 13185.91 724.30 57494.58 88888.00 2006-06-07 20:43:14.513 158 13186.30 724.17 57494.70 88888.00 2006-06-07 20:43:15.513 158 13186.04 724.54 57494.09 88888.00 2006-06-07 20:43:16.513 158 13186.43 724.92 57493.97 88888.00 2006-06-07 20:43:17.513 158 13186.56 723.68 57494.21 88888.00 2006-06-07 20:43:18.513 158 13186.56 724.30 57494.34 88888.00 2006-06-07 20:43:19.513 158 13186.17 724.42 57494.09 88888.00 2006-06-07 20:43:20.513 158 13186.56 724.54 57494.09 88888.00 2006-06-07 20:43:21.513 158 13186.69 723.43 57494.21 88888.00 2006-06-07 20:43:22.513 158 13187.34 724.05 57494.95 88888.00 2006-06-07 20:43:23.513 158 13186.69 724.30 57494.46 88888.00 2006-06-07 20:43:24.513 158 13186.17 724.17 57494.46 88888.00 2006-06-07 20:43:25.513 158 13187.08 724.79 57494.09 88888.00 2006-06-07 20:43:26.513 158 13186.43 724.42 57494.95 88888.00 2006-06-07 20:43:27.513 158 13187.21 724.42 57494.82 88888.00 2006-06-07 20:43:28.513 158 13186.30 724.42 57494.21 88888.00 2006-06-07 20:43:29.513 158 13187.60 724.54 57495.07 88888.00 2006-06-07 20:43:30.513 158 13187.47 724.05 57494.58 88888.00 2006-06-07 20:43:31.513 158 13187.21 724.17 57494.58 88888.00 2006-06-07 20:43:32.513 158 13187.21 724.42 57494.21 88888.00 2006-06-07 20:43:33.513 158 13187.86 724.17 57494.34 88888.00 2006-06-07 20:43:34.513 158 13187.99 724.05 57494.58 88888.00 2006-06-07 20:43:35.513 158 13188.12 723.93 57494.46 88888.00 2006-06-07 20:43:36.513 158 13188.12 724.42 57494.82 88888.00 2006-06-07 20:43:37.513 158 13187.99 722.93 57494.58 88888.00 2006-06-07 20:43:38.513 158 13188.64 723.93 57494.70 88888.00 2006-06-07 20:43:39.513 158 13188.25 724.17 57494.82 88888.00 2006-06-07 20:43:40.513 158 13187.99 724.05 57494.58 88888.00 2006-06-07 20:43:41.513 158 13187.86 723.68 57495.31 88888.00 2006-06-07 20:43:42.513 158 13187.86 723.68 57495.07 88888.00 2006-06-07 20:43:43.513 158 13187.86 724.30 57495.19 88888.00 2006-06-07 20:43:44.513 158 13186.95 724.42 57493.97 88888.00 2006-06-07 20:43:45.513 158 13187.47 724.42 57495.43 88888.00 2006-06-07 20:43:46.513 158 13187.21 723.80 57495.31 88888.00 2006-06-07 20:43:47.513 158 13186.43 724.67 57494.46 88888.00 2006-06-07 20:43:48.513 158 13186.56 724.17 57494.58 88888.00 2006-06-07 20:43:49.513 158 13186.82 725.41 57495.31 88888.00 2006-06-07 20:43:50.513 158 13185.91 725.04 57495.31 88888.00 2006-06-07 20:43:51.513 158 13186.82 725.41 57494.46 88888.00 2006-06-07 20:43:52.513 158 13187.34 725.04 57494.82 88888.00 2006-06-07 20:43:53.513 158 13186.56 724.92 57494.82 88888.00 2006-06-07 20:43:54.513 158 13186.95 725.04 57494.70 88888.00 2006-06-07 20:43:55.513 158 13186.69 725.41 57495.43 88888.00 2006-06-07 20:43:56.513 158 13187.08 725.04 57495.56 88888.00 2006-06-07 20:43:57.513 158 13186.95 724.67 57495.07 88888.00 2006-06-07 20:43:58.513 158 13187.08 725.16 57495.19 88888.00 2006-06-07 20:43:59.513 158 13186.82 725.54 57495.68 88888.00 2006-06-07 20:44:00.513 158 13186.04 724.42 57495.43 88888.00 2006-06-07 20:44:01.513 158 13186.43 724.79 57495.07 88888.00 2006-06-07 20:44:02.513 158 13187.08 724.30 57496.05 88888.00 2006-06-07 20:44:03.513 158 13185.91 724.05 57494.70 88888.00 2006-06-07 20:44:04.513 158 13186.56 723.80 57495.31 88888.00 2006-06-07 20:44:05.513 158 13185.39 723.06 57495.93 88888.00 2006-06-07 20:44:06.513 158 13185.52 723.80 57495.19 88888.00 2006-06-07 20:44:07.513 158 13186.04 723.55 57495.68 88888.00 2006-06-07 20:44:08.513 158 13185.39 722.81 57495.43 88888.00 2006-06-07 20:44:09.513 158 13185.91 722.93 57495.31 88888.00 2006-06-07 20:44:10.513 158 13185.26 722.81 57495.43 88888.00 2006-06-07 20:44:11.513 158 13185.52 722.32 57495.56 88888.00 2006-06-07 20:44:12.513 158 13185.91 722.32 57495.19 88888.00 2006-06-07 20:44:13.513 158 13185.00 721.94 57495.80 88888.00 2006-06-07 20:44:14.513 158 13185.00 721.94 57495.56 88888.00 2006-06-07 20:44:15.513 158 13184.61 721.08 57494.46 88888.00 2006-06-07 20:44:16.513 158 13185.00 721.08 57494.95 88888.00 2006-06-07 20:44:17.513 158 13184.48 720.95 57494.95 88888.00 2006-06-07 20:44:18.513 158 13184.48 721.20 57494.95 88888.00 2006-06-07 20:44:19.513 158 13184.35 720.83 57494.21 88888.00 2006-06-07 20:44:20.513 158 13183.70 721.20 57494.46 88888.00 2006-06-07 20:44:21.513 158 13183.96 721.32 57494.82 88888.00 2006-06-07 20:44:22.513 158 13183.57 721.32 57493.97 88888.00 2006-06-07 20:44:23.513 158 13183.83 721.32 57494.46 88888.00 2006-06-07 20:44:24.513 158 13184.09 721.82 57494.46 88888.00 2006-06-07 20:44:25.513 158 13183.18 721.82 57494.82 88888.00 2006-06-07 20:44:26.513 158 13184.09 722.81 57494.46 88888.00 2006-06-07 20:44:27.513 158 13183.83 721.45 57494.58 88888.00 2006-06-07 20:44:28.513 158 13183.57 722.32 57494.58 88888.00 2006-06-07 20:44:29.513 158 13183.70 722.44 57494.09 88888.00 2006-06-07 20:44:30.513 158 13183.70 722.81 57493.72 88888.00 2006-06-07 20:44:31.513 158 13184.61 722.93 57494.21 88888.00 2006-06-07 20:44:32.513 158 13183.57 722.93 57494.46 88888.00 2006-06-07 20:44:33.513 158 13184.22 723.31 57494.34 88888.00 2006-06-07 20:44:34.513 158 13183.70 724.05 57494.58 88888.00 2006-06-07 20:44:35.513 158 13184.48 724.17 57494.95 88888.00 2006-06-07 20:44:36.513 158 13184.87 723.80 57494.46 88888.00 2006-06-07 20:44:37.513 158 13184.48 723.55 57493.48 88888.00 2006-06-07 20:44:38.513 158 13184.09 723.93 57495.07 88888.00 2006-06-07 20:44:39.513 158 13184.22 724.05 57494.09 88888.00 2006-06-07 20:44:40.513 158 13185.39 723.43 57493.97 88888.00 2006-06-07 20:44:41.513 158 13185.00 724.30 57494.95 88888.00 2006-06-07 20:44:42.513 158 13185.13 723.93 57493.97 88888.00 2006-06-07 20:44:43.513 158 13185.78 723.43 57494.34 88888.00 2006-06-07 20:44:44.513 158 13185.00 724.17 57494.21 88888.00 2006-06-07 20:44:45.513 158 13185.13 724.17 57494.70 88888.00 2006-06-07 20:44:46.513 158 13185.26 723.31 57495.56 88888.00 2006-06-07 20:44:47.513 158 13185.00 723.68 57494.58 88888.00 2006-06-07 20:44:48.513 158 13186.17 722.93 57494.82 88888.00 2006-06-07 20:44:49.513 158 13186.04 723.80 57494.70 88888.00 2006-06-07 20:44:50.513 158 13186.17 722.93 57495.43 88888.00 2006-06-07 20:44:51.513 158 13185.91 722.44 57495.07 88888.00 2006-06-07 20:44:52.513 158 13186.04 722.81 57494.82 88888.00 2006-06-07 20:44:53.513 158 13186.82 722.69 57494.34 88888.00 2006-06-07 20:44:54.513 158 13186.56 722.32 57495.31 88888.00 2006-06-07 20:44:55.513 158 13186.43 721.82 57495.07 88888.00 2006-06-07 20:44:56.513 158 13186.56 722.07 57494.58 88888.00 2006-06-07 20:44:57.513 158 13186.04 720.71 57495.19 88888.00 2006-06-07 20:44:58.513 158 13186.56 719.84 57495.68 88888.00 2006-06-07 20:44:59.513 158 13186.56 720.83 57494.82 88888.00 2006-06-07 20:45:00.513 158 13186.56 720.21 57495.19 88888.00 2006-06-07 20:45:01.513 158 13185.13 720.09 57495.56 88888.00 2006-06-07 20:45:02.513 158 13185.65 720.46 57494.34 88888.00 2006-06-07 20:45:03.513 158 13185.39 719.96 57495.68 88888.00 2006-06-07 20:45:04.513 158 13184.87 720.09 57495.68 88888.00 2006-06-07 20:45:05.513 158 13184.61 719.96 57495.31 88888.00 2006-06-07 20:45:06.513 158 13184.87 720.21 57495.80 88888.00 2006-06-07 20:45:07.513 158 13185.00 721.08 57495.43 88888.00 2006-06-07 20:45:08.513 158 13185.00 719.84 57494.95 88888.00 2006-06-07 20:45:09.513 158 13185.52 719.96 57495.56 88888.00 2006-06-07 20:45:10.513 158 13185.26 719.59 57495.93 88888.00 2006-06-07 20:45:11.513 158 13183.70 719.96 57495.68 88888.00 2006-06-07 20:45:12.513 158 13184.87 720.09 57495.31 88888.00 2006-06-07 20:45:13.513 158 13184.09 720.71 57495.68 88888.00 2006-06-07 20:45:14.513 158 13184.61 720.46 57494.95 88888.00 2006-06-07 20:45:15.513 158 13184.35 720.58 57495.93 88888.00 2006-06-07 20:45:16.513 158 13184.48 721.08 57495.07 88888.00 2006-06-07 20:45:17.513 158 13183.57 719.47 57494.82 88888.00 2006-06-07 20:45:18.513 158 13184.09 720.95 57495.80 88888.00 2006-06-07 20:45:19.513 158 13183.57 721.32 57494.70 88888.00 2006-06-07 20:45:20.513 158 13184.09 721.70 57494.70 88888.00 2006-06-07 20:45:21.513 158 13183.70 721.57 57494.82 88888.00 2006-06-07 20:45:22.513 158 13183.05 721.57 57494.82 88888.00 2006-06-07 20:45:23.513 158 13182.40 721.70 57495.43 88888.00 2006-06-07 20:45:24.513 158 13182.79 721.82 57494.82 88888.00 2006-06-07 20:45:25.513 158 13182.40 721.70 57495.07 88888.00 2006-06-07 20:45:26.513 158 13181.88 721.32 57495.31 88888.00 2006-06-07 20:45:27.513 158 13181.75 721.57 57494.70 88888.00 2006-06-07 20:45:28.513 158 13181.88 721.32 57495.31 88888.00 2006-06-07 20:45:29.513 158 13181.23 721.45 57494.82 88888.00 2006-06-07 20:45:30.513 158 13181.10 720.46 57495.19 88888.00 2006-06-07 20:45:31.513 158 13181.23 720.95 57494.82 88888.00 2006-06-07 20:45:32.513 158 13180.46 720.46 57494.58 88888.00 2006-06-07 20:45:33.513 158 13179.80 720.46 57494.70 88888.00 2006-06-07 20:45:34.513 158 13180.06 720.33 57495.07 88888.00 2006-06-07 20:45:35.513 158 13179.42 720.21 57494.58 88888.00 2006-06-07 20:45:36.513 158 13179.93 720.46 57494.82 88888.00 2006-06-07 20:45:37.513 158 13179.80 720.21 57495.19 88888.00 2006-06-07 20:45:38.513 158 13180.19 720.33 57494.58 88888.00 2006-06-07 20:45:39.513 158 13179.93 720.33 57494.09 88888.00 2006-06-07 20:45:40.513 158 13179.42 719.84 57494.09 88888.00 2006-06-07 20:45:41.513 158 13179.42 720.09 57493.97 88888.00 2006-06-07 20:45:42.513 158 13180.19 720.46 57494.95 88888.00 2006-06-07 20:45:43.513 158 13180.19 719.71 57494.09 88888.00 2006-06-07 20:45:44.513 158 13180.06 720.71 57494.58 88888.00 2006-06-07 20:45:45.513 158 13179.80 719.96 57494.21 88888.00 2006-06-07 20:45:46.513 158 13179.80 721.08 57493.48 88888.00 2006-06-07 20:45:47.513 158 13179.42 720.09 57494.70 88888.00 2006-06-07 20:45:48.513 158 13179.29 719.47 57494.21 88888.00 2006-06-07 20:45:49.513 158 13179.80 719.59 57493.72 88888.00 2006-06-07 20:45:50.513 158 13179.03 719.47 57494.09 88888.00 2006-06-07 20:45:51.513 158 13178.77 720.21 57494.34 88888.00 2006-06-07 20:45:52.513 158 13179.80 719.96 57493.48 88888.00 2006-06-07 20:45:53.513 158 13179.16 719.10 57493.97 88888.00 2006-06-07 20:45:54.513 158 13179.16 720.09 57493.72 88888.00 2006-06-07 20:45:55.513 158 13179.03 719.34 57493.72 88888.00 2006-06-07 20:45:56.513 158 13178.64 719.84 57494.09 88888.00 2006-06-07 20:45:57.513 158 13178.90 719.84 57494.21 88888.00 2006-06-07 20:45:58.513 158 13178.38 720.46 57493.23 88888.00 2006-06-07 20:46:00.513 158 13177.99 720.09 57493.72 88888.00 2006-06-07 20:46:01.513 158 13177.60 719.96 57493.36 88888.00 2006-06-07 20:46:02.513 158 13177.60 720.46 57494.09 88888.00 2006-06-07 20:46:03.513 158 13177.21 719.84 57493.36 88888.00 2006-06-07 20:46:04.513 158 13177.47 720.09 57493.36 88888.00 2006-06-07 20:46:05.513 158 13177.47 719.59 57493.48 88888.00 2006-06-07 20:46:06.513 158 13177.21 720.58 57492.87 88888.00 2006-06-07 20:46:07.513 158 13177.34 719.96 57493.97 88888.00 2006-06-07 20:46:08.513 158 13177.21 719.84 57493.97 88888.00 2006-06-07 20:46:09.513 158 13177.60 719.84 57493.48 88888.00 2006-06-07 20:46:10.513 158 13176.95 719.59 57493.36 88888.00 2006-06-07 20:46:11.513 158 13176.82 718.97 57493.36 88888.00 2006-06-07 20:46:12.513 158 13176.56 719.22 57493.36 88888.00 2006-06-07 20:46:13.513 158 13176.56 719.96 57494.09 88888.00 2006-06-07 20:46:14.513 158 13177.47 719.71 57492.99 88888.00 2006-06-07 20:46:15.513 158 13177.34 720.21 57492.75 88888.00 2006-06-07 20:46:16.513 158 13177.21 719.71 57493.48 88888.00 2006-06-07 20:46:17.513 158 13177.34 719.47 57493.72 88888.00 2006-06-07 20:46:18.513 158 13177.21 719.71 57493.23 88888.00 2006-06-07 20:46:19.513 158 13176.95 720.46 57493.60 88888.00 2006-06-07 20:46:20.513 158 13177.47 720.58 57493.36 88888.00 2006-06-07 20:46:21.513 158 13176.56 720.71 57493.60 88888.00 2006-06-07 20:46:22.513 158 13176.56 720.83 57493.60 88888.00 2006-06-07 20:46:23.513 158 13176.69 721.20 57493.23 88888.00 2006-06-07 20:46:24.513 158 13176.82 721.32 57493.60 88888.00 2006-06-07 20:46:25.513 158 13176.69 721.70 57492.87 88888.00 2006-06-07 20:46:26.513 158 13177.08 721.82 57492.75 88888.00 2006-06-07 20:46:27.513 158 13177.73 721.70 57493.11 88888.00 2006-06-07 20:46:28.513 158 13176.95 721.94 57493.60 88888.00 2006-06-07 20:46:29.513 158 13177.34 722.93 57493.36 88888.00 2006-06-07 20:46:30.513 158 13177.08 722.93 57493.11 88888.00 2006-06-07 20:46:31.513 158 13176.69 723.31 57493.11 88888.00 2006-06-07 20:46:32.513 158 13176.95 722.19 57493.36 88888.00 2006-06-07 20:46:33.513 158 13176.69 721.82 57492.38 88888.00 2006-06-07 20:46:34.513 158 13176.95 722.07 57493.48 88888.00 2006-06-07 20:46:35.513 158 13176.82 721.94 57492.99 88888.00 2006-06-07 20:46:36.513 158 13177.21 720.95 57493.36 88888.00 2006-06-07 20:46:37.513 158 13177.21 721.32 57492.26 88888.00 2006-06-07 20:46:38.513 158 13178.25 720.71 57493.36 88888.00 2006-06-07 20:46:39.513 158 13177.21 721.08 57493.84 88888.00 2006-06-07 20:46:40.513 158 13176.95 720.71 57492.99 88888.00 2006-06-07 20:46:41.513 158 13177.99 720.58 57493.97 88888.00 2006-06-07 20:46:42.513 158 13176.43 720.21 57493.60 88888.00 2006-06-07 20:46:43.513 158 13177.21 720.21 57492.99 88888.00 2006-06-07 20:46:44.513 158 13176.56 719.59 57493.36 88888.00 2006-06-07 20:46:45.513 158 13177.21 719.10 57493.60 88888.00 2006-06-07 20:46:46.513 158 13176.95 719.22 57493.48 88888.00 2006-06-07 20:46:47.513 158 13177.73 718.97 57492.62 88888.00 2006-06-07 20:46:48.513 158 13176.69 717.86 57493.11 88888.00 2006-06-07 20:46:49.513 158 13177.47 717.61 57493.36 88888.00 2006-06-07 20:46:50.513 158 13176.69 718.10 57493.23 88888.00 2006-06-07 20:46:51.513 158 13177.47 718.10 57494.82 88888.00 2006-06-07 20:46:52.513 158 13176.56 717.86 57493.72 88888.00 2006-06-07 20:46:53.513 158 13177.34 717.11 57492.99 88888.00 2006-06-07 20:46:54.513 158 13177.08 717.36 57493.11 88888.00 2006-06-07 20:46:55.513 158 13177.34 717.11 57493.60 88888.00 2006-06-07 20:46:56.513 158 13178.51 716.87 57493.72 88888.00 2006-06-07 20:46:57.513 158 13178.77 716.87 57493.23 88888.00 2006-06-07 20:46:58.513 158 13177.86 717.49 57493.23 88888.00 2006-06-07 20:46:59.513 158 13177.86 716.49 57492.99 88888.00 2006-06-07 20:47:00.513 158 13178.38 716.37 57493.48 88888.00 2006-06-07 20:47:01.513 158 13177.99 717.61 57493.84 88888.00 2006-06-07 20:47:02.513 158 13177.99 716.74 57492.99 88888.00 2006-06-07 20:47:03.513 158 13179.29 716.37 57493.84 88888.00 2006-06-07 20:47:04.513 158 13178.90 716.62 57493.84 88888.00 2006-06-07 20:47:05.513 158 13178.38 716.37 57494.46 88888.00 2006-06-07 20:47:06.513 158 13179.54 716.62 57493.23 88888.00 2006-06-07 20:47:07.513 158 13179.67 717.36 57493.84 88888.00 2006-06-07 20:47:08.513 158 13178.90 716.62 57494.09 88888.00 2006-06-07 20:47:09.513 158 13179.29 718.10 57493.72 88888.00 2006-06-07 20:47:10.513 158 13178.90 717.49 57493.84 88888.00 2006-06-07 20:47:11.513 158 13178.51 717.24 57494.95 88888.00 2006-06-07 20:47:12.513 158 13178.90 717.73 57493.72 88888.00 2006-06-07 20:47:13.513 158 13179.16 717.86 57493.84 88888.00 2006-06-07 20:47:14.513 158 13178.90 717.98 57494.21 88888.00 2006-06-07 20:47:15.513 158 13179.93 718.35 57494.58 88888.00 2006-06-07 20:47:16.513 158 13179.42 718.35 57494.21 88888.00 2006-06-07 20:47:17.513 158 13179.42 718.72 57494.46 88888.00 2006-06-07 20:47:18.513 158 13179.67 719.22 57494.70 88888.00 2006-06-07 20:47:19.513 158 13179.29 719.84 57493.72 88888.00 2006-06-07 20:47:20.513 158 13179.03 719.47 57494.46 88888.00 2006-06-07 20:47:21.513 158 13179.42 720.21 57494.46 88888.00 2006-06-07 20:47:22.513 158 13179.16 720.46 57494.70 88888.00 2006-06-07 20:47:23.513 158 13178.90 720.09 57494.34 88888.00 2006-06-07 20:47:24.513 158 13179.93 720.95 57494.95 88888.00 2006-06-07 20:47:25.513 158 13179.93 720.58 57494.09 88888.00 2006-06-07 20:47:26.513 158 13179.67 721.08 57495.43 88888.00 2006-06-07 20:47:27.513 158 13178.90 721.20 57494.46 88888.00 2006-06-07 20:47:28.513 158 13179.16 720.33 57494.46 88888.00 2006-06-07 20:47:29.513 158 13179.67 720.33 57494.58 88888.00 2006-06-07 20:47:30.513 158 13179.54 720.83 57494.46 88888.00 2006-06-07 20:47:31.513 158 13179.54 720.58 57494.82 88888.00 2006-06-07 20:47:32.513 158 13179.54 720.21 57494.95 88888.00 2006-06-07 20:47:33.513 158 13179.03 720.83 57495.19 88888.00 2006-06-07 20:47:34.513 158 13179.67 719.59 57494.82 88888.00 2006-06-07 20:47:35.513 158 13179.16 720.21 57494.82 88888.00 2006-06-07 20:47:36.513 158 13179.03 719.84 57495.07 88888.00 2006-06-07 20:47:37.513 158 13178.77 718.72 57495.68 88888.00 2006-06-07 20:47:38.513 158 13179.67 719.34 57495.68 88888.00 2006-06-07 20:47:39.513 158 13178.90 719.47 57494.70 88888.00 2006-06-07 20:47:40.513 158 13179.16 718.48 57494.95 88888.00 2006-06-07 20:47:41.513 158 13178.77 718.10 57495.31 88888.00 2006-06-07 20:47:42.513 158 13178.90 718.23 57495.19 88888.00 2006-06-07 20:47:43.513 158 13179.03 717.98 57494.82 88888.00 2006-06-07 20:47:44.513 158 13178.38 717.73 57495.56 88888.00 2006-06-07 20:47:45.513 158 13179.29 717.86 57494.95 88888.00 2006-06-07 20:47:46.513 158 13179.29 717.98 57495.56 88888.00 2006-06-07 20:47:47.513 158 13179.67 718.23 57495.31 88888.00 2006-06-07 20:47:48.513 158 13179.16 718.10 57495.56 88888.00 2006-06-07 20:47:49.513 158 13179.16 718.35 57495.43 88888.00 2006-06-07 20:47:50.513 158 13179.54 717.61 57495.19 88888.00 2006-06-07 20:47:51.513 158 13180.06 718.60 57495.68 88888.00 2006-06-07 20:47:52.513 158 13180.46 717.61 57495.07 88888.00 2006-06-07 20:47:53.513 158 13180.97 717.36 57495.31 88888.00 2006-06-07 20:47:54.513 158 13180.71 717.49 57495.19 88888.00 2006-06-07 20:47:55.513 158 13180.71 717.98 57495.68 88888.00 2006-06-07 20:47:56.513 158 13181.49 717.49 57495.31 88888.00 2006-06-07 20:47:57.513 158 13181.49 718.10 57495.80 88888.00 2006-06-07 20:47:58.513 158 13181.23 718.10 57495.43 88888.00 2006-06-07 20:47:59.513 158 13181.62 718.23 57495.56 88888.00 2006-06-07 20:48:00.513 158 13181.75 717.61 57495.68 88888.00 2006-06-07 20:48:01.513 158 13181.88 717.98 57495.07 88888.00 2006-06-07 20:48:02.513 158 13181.36 717.49 57495.68 88888.00 2006-06-07 20:48:03.513 158 13182.14 717.49 57495.19 88888.00 2006-06-07 20:48:04.513 158 13182.53 717.86 57496.66 88888.00 2006-06-07 20:48:05.513 158 13182.79 718.48 57495.68 88888.00 2006-06-07 20:48:06.513 158 13182.53 717.86 57496.05 88888.00 2006-06-07 20:48:07.513 158 13182.79 717.36 57495.93 88888.00 2006-06-07 20:48:08.513 158 13182.92 717.61 57495.68 88888.00 2006-06-07 20:48:09.513 158 13182.92 717.11 57496.78 88888.00 2006-06-07 20:48:10.513 158 13183.31 717.24 57496.17 88888.00 2006-06-07 20:48:11.513 158 13182.92 717.36 57495.93 88888.00 2006-06-07 20:48:12.513 158 13183.70 716.37 57496.54 88888.00 2006-06-07 20:48:13.513 158 13183.70 717.24 57497.02 88888.00 2006-06-07 20:48:14.513 158 13183.70 716.62 57496.66 88888.00 2006-06-07 20:48:15.513 158 13183.83 716.62 57496.90 88888.00 2006-06-07 20:48:16.513 158 13183.70 716.00 57496.78 88888.00 2006-06-07 20:48:17.513 158 13183.57 716.49 57496.29 88888.00 2006-06-07 20:48:18.513 158 13182.92 716.25 57496.54 88888.00 2006-06-07 20:48:19.513 158 13182.66 715.50 57497.02 88888.00 2006-06-07 20:48:20.513 158 13182.40 715.50 57497.02 88888.00 2006-06-07 20:48:21.513 158 13182.40 716.00 57497.39 88888.00 2006-06-07 20:48:22.513 158 13181.88 715.75 57497.02 88888.00 2006-06-07 20:48:23.513 158 13181.49 715.38 57496.66 88888.00 2006-06-07 20:48:24.513 158 13182.14 715.38 57497.27 88888.00 2006-06-07 20:48:25.513 158 13181.23 715.75 57497.51 88888.00 2006-06-07 20:48:26.513 158 13180.19 715.88 57497.02 88888.00 2006-06-07 20:48:27.513 158 13180.71 716.00 57496.54 88888.00 2006-06-07 20:48:28.513 158 13180.33 715.26 57496.66 88888.00 2006-06-07 20:48:29.513 158 13180.71 715.26 57496.90 88888.00 2006-06-07 20:48:30.513 158 13180.06 715.13 57497.02 88888.00 2006-06-07 20:48:31.513 158 13180.33 715.38 57497.15 88888.00 2006-06-07 20:48:32.513 158 13179.67 714.39 57496.54 88888.00 2006-06-07 20:48:33.513 158 13180.58 714.39 57497.64 88888.00 2006-06-07 20:48:34.513 158 13179.93 713.89 57496.41 88888.00 2006-06-07 20:48:35.513 158 13178.90 714.02 57497.15 88888.00 2006-06-07 20:48:36.513 158 13179.16 714.51 57496.78 88888.00 2006-06-07 20:48:37.513 158 13179.03 714.14 57497.02 88888.00 2006-06-07 20:48:38.513 158 13178.38 714.02 57496.29 88888.00 2006-06-07 20:48:39.513 158 13178.25 714.14 57496.66 88888.00 2006-06-07 20:48:40.513 158 13179.03 714.88 57497.39 88888.00 2006-06-07 20:48:41.513 158 13178.51 714.14 57495.93 88888.00 2006-06-07 20:48:42.513 158 13179.29 714.39 57496.41 88888.00 2006-06-07 20:48:43.513 158 13178.64 714.76 57496.54 88888.00 2006-06-07 20:48:44.513 158 13179.16 714.88 57496.05 88888.00 2006-06-07 20:48:45.513 158 13180.33 714.88 57496.54 88888.00 2006-06-07 20:48:46.513 158 13179.67 715.26 57496.29 88888.00 2006-06-07 20:48:47.513 158 13179.54 715.26 57496.66 88888.00 2006-06-07 20:48:48.513 158 13180.19 716.25 57496.66 88888.00 2006-06-07 20:48:49.513 158 13179.80 715.63 57496.17 88888.00 2006-06-07 20:48:50.513 158 13179.93 716.00 57496.78 88888.00 2006-06-07 20:48:51.513 158 13180.46 716.49 57496.41 88888.00 2006-06-07 20:48:52.513 158 13180.58 716.25 57496.41 88888.00 2006-06-07 20:48:53.513 158 13179.93 715.75 57496.66 88888.00 2006-06-07 20:48:54.513 158 13180.84 716.12 57496.90 88888.00 2006-06-07 20:48:55.513 158 13180.46 716.25 57496.17 88888.00 2006-06-07 20:48:56.513 158 13181.49 716.25 57497.02 88888.00 2006-06-07 20:48:57.513 158 13181.36 716.25 57496.54 88888.00 2006-06-07 20:48:58.513 158 13181.62 716.12 57496.90 88888.00 2006-06-07 20:48:59.513 158 13181.62 716.00 57497.02 88888.00 2006-06-07 20:49:00.513 158 13182.14 716.37 57496.78 88888.00 2006-06-07 20:49:01.513 158 13182.01 716.74 57497.15 88888.00 2006-06-07 20:49:02.513 158 13182.14 716.12 57497.39 88888.00 2006-06-07 20:49:03.513 158 13181.88 716.74 57496.54 88888.00 2006-06-07 20:49:04.513 158 13181.88 716.87 57496.78 88888.00 2006-06-07 20:49:05.513 158 13181.88 716.25 57496.90 88888.00 2006-06-07 20:49:06.513 158 13181.49 716.74 57496.41 88888.00 2006-06-07 20:49:07.513 158 13181.49 716.49 57496.66 88888.00 2006-06-07 20:49:08.513 158 13181.36 716.74 57496.54 88888.00 2006-06-07 20:49:09.513 158 13181.23 716.87 57497.27 88888.00 2006-06-07 20:49:10.513 158 13181.62 716.74 57496.54 88888.00 2006-06-07 20:49:11.513 158 13181.10 716.49 57496.78 88888.00 2006-06-07 20:49:12.513 158 13180.97 716.49 57497.02 88888.00 2006-06-07 20:49:13.513 158 13181.49 716.25 57496.90 88888.00 2006-06-07 20:49:14.513 158 13180.84 716.12 57496.90 88888.00 2006-06-07 20:49:15.513 158 13180.06 716.25 57496.66 88888.00 2006-06-07 20:49:16.513 158 13180.84 715.63 57496.54 88888.00 2006-06-07 20:49:17.513 158 13180.06 716.37 57497.39 88888.00 2006-06-07 20:49:18.513 158 13180.71 715.50 57497.02 88888.00 2006-06-07 20:49:19.513 158 13180.58 716.12 57495.68 88888.00 2006-06-07 20:49:20.513 158 13179.93 715.13 57497.02 88888.00 2006-06-07 20:49:21.513 158 13179.80 716.12 57496.90 88888.00 2006-06-07 20:49:22.513 158 13180.19 715.88 57497.15 88888.00 2006-06-07 20:49:23.513 158 13180.33 715.75 57497.27 88888.00 2006-06-07 20:49:24.513 158 13179.54 715.75 57496.78 88888.00 2006-06-07 20:49:25.513 158 13180.19 716.00 57497.15 88888.00 2006-06-07 20:49:26.513 158 13179.67 715.50 57496.90 88888.00 2006-06-07 20:49:27.513 158 13179.93 715.75 57496.78 88888.00 2006-06-07 20:49:28.513 158 13180.46 715.63 57497.02 88888.00 2006-06-07 20:49:29.513 158 13180.58 715.26 57496.29 88888.00 2006-06-07 20:49:30.513 158 13180.19 715.38 57497.39 88888.00 2006-06-07 20:49:31.513 158 13180.46 715.50 57497.51 88888.00 2006-06-07 20:49:32.513 158 13180.84 715.75 57498.12 88888.00 2006-06-07 20:49:33.513 158 13180.58 716.00 57496.90 88888.00 2006-06-07 20:49:34.513 158 13180.71 715.63 57496.78 88888.00 2006-06-07 20:49:35.513 158 13180.84 716.37 57497.15 88888.00 2006-06-07 20:49:36.513 158 13181.10 715.63 57497.15 88888.00 2006-06-07 20:49:37.513 158 13181.10 715.75 57496.78 88888.00 2006-06-07 20:49:38.513 158 13181.36 716.25 57497.76 88888.00 2006-06-07 20:49:39.513 158 13181.75 716.00 57496.90 88888.00 2006-06-07 20:49:40.513 158 13181.10 716.00 57497.02 88888.00 2006-06-07 20:49:41.513 158 13181.88 716.00 57497.39 88888.00 2006-06-07 20:49:42.513 158 13182.40 715.50 57497.64 88888.00 2006-06-07 20:49:43.513 158 13182.53 716.25 57497.64 88888.00 2006-06-07 20:49:44.513 158 13182.14 715.88 57496.66 88888.00 2006-06-07 20:49:45.513 158 13182.01 716.12 57497.51 88888.00 2006-06-07 20:49:46.513 158 13182.79 715.50 57497.15 88888.00 2006-06-07 20:49:47.513 158 13182.66 716.12 57497.27 88888.00 2006-06-07 20:49:48.513 158 13182.79 715.50 57497.39 88888.00 2006-06-07 20:49:49.513 158 13182.53 715.01 57497.64 88888.00 2006-06-07 20:49:50.513 158 13182.53 715.38 57497.88 88888.00 2006-06-07 20:49:51.513 158 13182.66 715.13 57497.51 88888.00 2006-06-07 20:49:52.513 158 13182.14 715.38 57497.39 88888.00 2006-06-07 20:49:53.513 158 13182.53 715.13 57497.27 88888.00 2006-06-07 20:49:54.513 158 13182.66 714.14 57497.51 88888.00 2006-06-07 20:49:55.513 158 13183.05 715.50 57497.76 88888.00 2006-06-07 20:49:56.513 158 13182.79 715.75 57497.64 88888.00 2006-06-07 20:49:57.513 158 13182.92 714.76 57497.15 88888.00 2006-06-07 20:49:58.513 158 13182.79 715.50 57498.49 88888.00 2006-06-07 20:49:59.513 158 13183.44 715.13 57497.88 88888.00 2006-06-07 20:50:00.513 158 13183.18 715.88 57496.90 88888.00 2006-06-07 20:50:01.513 158 13183.44 715.63 57497.02 88888.00 2006-06-07 20:50:02.513 158 13183.18 715.01 57497.15 88888.00 2006-06-07 20:50:03.513 158 13183.44 715.50 57497.64 88888.00 2006-06-07 20:50:04.513 158 13183.05 715.13 57498.86 88888.00 2006-06-07 20:50:05.513 158 13182.79 715.88 57497.64 88888.00 2006-06-07 20:50:06.513 158 13182.79 715.63 57498.25 88888.00 2006-06-07 20:50:07.513 158 13184.22 715.38 57498.00 88888.00 2006-06-07 20:50:08.513 158 13183.83 715.13 57497.39 88888.00 2006-06-07 20:50:09.513 158 13184.35 715.01 57498.00 88888.00 2006-06-07 20:50:10.513 158 13184.74 715.63 57498.12 88888.00 2006-06-07 20:50:11.513 158 13185.39 715.38 57497.64 88888.00 2006-06-07 20:50:12.513 158 13185.26 715.63 57498.37 88888.00 2006-06-07 20:50:13.513 158 13186.17 715.13 57498.86 88888.00 2006-06-07 20:50:14.513 158 13185.91 715.38 57498.86 88888.00 2006-06-07 20:50:15.513 158 13186.30 714.76 57498.49 88888.00 2006-06-07 20:50:16.513 158 13186.30 714.76 57498.73 88888.00 2006-06-07 20:50:17.513 158 13186.56 715.13 57498.37 88888.00 2006-06-07 20:50:18.513 158 13186.69 715.26 57498.61 88888.00 2006-06-07 20:50:19.513 158 13187.21 714.76 57498.37 88888.00 2006-06-07 20:50:20.513 158 13187.34 714.76 57499.47 88888.00 2006-06-07 20:50:21.513 158 13186.82 715.13 57498.98 88888.00 2006-06-07 20:50:22.513 158 13186.30 714.26 57498.86 88888.00 2006-06-07 20:50:23.513 158 13186.30 713.89 57499.59 88888.00 2006-06-07 20:50:24.513 158 13186.56 714.26 57498.73 88888.00 2006-06-07 20:50:25.513 158 13186.69 713.77 57499.96 88888.00 2006-06-07 20:50:26.513 158 13187.21 713.77 57500.20 88888.00 2006-06-07 20:50:27.513 158 13187.47 714.39 57499.35 88888.00 2006-06-07 20:50:28.513 158 13187.08 713.77 57499.10 88888.00 2006-06-07 20:50:29.513 158 13188.25 714.02 57499.35 88888.00 2006-06-07 20:50:30.513 158 13187.60 714.26 57499.23 88888.00 2006-06-07 20:50:31.513 158 13187.99 714.64 57499.71 88888.00 2006-06-07 20:50:32.513 158 13188.64 713.89 57499.71 88888.00 2006-06-07 20:50:33.513 158 13188.25 714.51 57499.71 88888.00 2006-06-07 20:50:34.513 158 13188.90 713.89 57499.84 88888.00 2006-06-07 20:50:35.513 158 13188.64 714.02 57499.23 88888.00 2006-06-07 20:50:36.513 158 13188.51 714.76 57500.08 88888.00 2006-06-07 20:50:37.513 158 13188.12 715.50 57500.20 88888.00 2006-06-07 20:50:38.513 158 13189.03 715.38 57499.96 88888.00 2006-06-07 20:50:39.513 158 13188.12 715.63 57499.96 88888.00 2006-06-07 20:50:40.513 158 13189.42 715.63 57500.45 88888.00 2006-06-07 20:50:41.513 158 13188.25 715.88 57500.32 88888.00 2006-06-07 20:50:42.513 158 13189.16 716.37 57500.20 88888.00 2006-06-07 20:50:43.513 158 13187.60 715.88 57499.96 88888.00 2006-06-07 20:50:44.512 158 13188.38 716.37 57500.32 88888.00 2006-06-07 20:50:45.512 158 13188.25 716.00 57500.32 88888.00 2006-06-07 20:50:46.512 158 13188.12 716.49 57500.69 88888.00 2006-06-07 20:50:47.512 158 13187.99 716.62 57501.43 88888.00 2006-06-07 20:50:48.512 158 13188.12 716.49 57500.94 88888.00 2006-06-07 20:50:49.512 158 13187.08 717.24 57500.94 88888.00 2006-06-07 20:50:50.512 158 13187.99 716.87 57500.57 88888.00 2006-06-07 20:50:51.512 158 13187.86 716.99 57501.06 88888.00 2006-06-07 20:50:52.512 158 13186.95 717.98 57500.20 88888.00 2006-06-07 20:50:53.512 158 13187.34 717.73 57500.45 88888.00 2006-06-07 20:50:54.512 158 13187.08 717.86 57500.45 88888.00 2006-06-07 20:50:55.512 158 13187.08 717.61 57500.20 88888.00 2006-06-07 20:50:56.512 158 13186.95 718.60 57500.45 88888.00 2006-06-07 20:50:57.512 158 13186.56 717.98 57500.69 88888.00 2006-06-07 20:50:58.512 158 13186.56 717.49 57500.69 88888.00 2006-06-07 20:50:59.512 158 13186.95 716.99 57501.06 88888.00 2006-06-07 20:51:00.512 158 13185.78 716.99 57500.57 88888.00 2006-06-07 20:51:01.512 158 13186.17 717.36 57500.45 88888.00 2006-06-07 20:51:02.512 158 13186.30 717.36 57500.94 88888.00 2006-06-07 20:51:03.512 158 13186.56 716.74 57501.06 88888.00 2006-06-07 20:51:04.512 158 13186.17 716.99 57500.57 88888.00 2006-06-07 20:51:05.512 158 13185.91 716.74 57500.82 88888.00 2006-06-07 20:51:06.512 158 13185.39 717.61 57500.32 88888.00 2006-06-07 20:51:07.512 158 13185.52 716.87 57500.45 88888.00 2006-06-07 20:51:08.512 158 13185.00 716.99 57500.08 88888.00 2006-06-07 20:51:09.512 158 13185.39 716.99 57500.57 88888.00 2006-06-07 20:51:10.512 158 13185.13 716.99 57500.69 88888.00 2006-06-07 20:51:11.512 158 13185.39 717.11 57500.45 88888.00 2006-06-07 20:51:12.512 158 13184.74 717.49 57500.94 88888.00 2006-06-07 20:51:13.512 158 13185.39 716.99 57500.57 88888.00 2006-06-07 20:51:14.512 158 13185.26 717.11 57499.84 88888.00 2006-06-07 20:51:15.512 158 13185.26 716.99 57499.71 88888.00 2006-06-07 20:51:16.512 158 13186.04 717.24 57499.96 88888.00 2006-06-07 20:51:17.512 158 13185.78 716.62 57500.57 88888.00 2006-06-07 20:51:18.512 158 13185.91 717.49 57499.47 88888.00 2006-06-07 20:51:19.512 158 13186.17 716.74 57499.59 88888.00 2006-06-07 20:51:20.512 158 13185.78 716.25 57499.84 88888.00 2006-06-07 20:51:21.512 158 13185.65 716.49 57499.71 88888.00 2006-06-07 20:51:22.512 158 13185.78 716.49 57499.71 88888.00 2006-06-07 20:51:23.512 158 13185.13 715.75 57500.20 88888.00 2006-06-07 20:51:24.512 158 13184.61 716.00 57500.32 88888.00 2006-06-07 20:51:25.512 158 13184.74 715.88 57500.08 88888.00 2006-06-07 20:51:26.512 158 13185.00 715.50 57500.32 88888.00 2006-06-07 20:51:27.512 158 13184.61 715.63 57500.20 88888.00 2006-06-07 20:51:28.512 158 13184.09 715.75 57499.96 88888.00 2006-06-07 20:51:29.512 158 13184.48 715.26 57500.45 88888.00 2006-06-07 20:51:30.512 158 13183.83 715.26 57500.32 88888.00 2006-06-07 20:51:31.512 158 13184.48 715.26 57499.84 88888.00 2006-06-07 20:51:32.512 158 13184.22 715.38 57499.59 88888.00 2006-06-07 20:51:33.512 158 13184.35 715.50 57500.08 88888.00 2006-06-07 20:51:34.512 158 13184.09 714.26 57499.59 88888.00 2006-06-07 20:51:35.512 158 13184.61 715.01 57499.47 88888.00 2006-06-07 20:51:36.512 158 13184.61 715.26 57499.84 88888.00 2006-06-07 20:51:37.512 158 13185.00 714.51 57499.47 88888.00 2006-06-07 20:51:38.512 158 13184.87 715.01 57499.35 88888.00 2006-06-07 20:51:39.512 158 13185.00 715.01 57500.45 88888.00 2006-06-07 20:51:40.512 158 13184.74 715.13 57500.20 88888.00 2006-06-07 20:51:41.512 158 13184.87 715.75 57499.35 88888.00 2006-06-07 20:51:42.512 158 13185.00 715.38 57499.47 88888.00 2006-06-07 20:51:43.512 158 13185.39 715.13 57499.59 88888.00 2006-06-07 20:51:44.512 158 13185.65 715.75 57499.59 88888.00 2006-06-07 20:51:45.512 158 13186.43 715.38 57499.59 88888.00 2006-06-07 20:51:46.512 158 13185.52 715.88 57499.47 88888.00 2006-06-07 20:51:47.512 158 13186.95 716.37 57499.47 88888.00 2006-06-07 20:51:48.512 158 13186.56 716.12 57499.23 88888.00 2006-06-07 20:51:49.512 158 13185.78 716.49 57499.23 88888.00 2006-06-07 20:51:50.512 158 13186.56 715.88 57499.35 88888.00 2006-06-07 20:51:51.512 158 13186.30 716.00 57499.71 88888.00 2006-06-07 20:51:52.512 158 13186.30 715.88 57499.59 88888.00 2006-06-07 20:51:53.512 158 13185.65 716.00 57499.47 88888.00 2006-06-07 20:51:54.512 158 13186.04 715.75 57499.35 88888.00 2006-06-07 20:51:55.512 158 13186.04 716.12 57499.59 88888.00 2006-06-07 20:51:56.512 158 13186.43 715.63 57499.84 88888.00 2006-06-07 20:51:57.512 158 13186.56 715.75 57499.47 88888.00 2006-06-07 20:51:58.512 158 13186.04 715.50 57499.59 88888.00 2006-06-07 20:51:59.512 158 13186.04 715.50 57499.35 88888.00 2006-06-07 20:52:00.512 158 13186.56 715.50 57499.23 88888.00 2006-06-07 20:52:01.512 158 13185.39 715.38 57500.32 88888.00 2006-06-07 20:52:02.512 158 13185.78 715.88 57499.84 88888.00 2006-06-07 20:52:03.512 158 13185.65 715.38 57499.47 88888.00 2006-06-07 20:52:04.512 158 13185.00 715.63 57499.71 88888.00 2006-06-07 20:52:05.512 158 13185.00 715.38 57499.47 88888.00 2006-06-07 20:52:06.512 158 13184.61 715.26 57500.32 88888.00 2006-06-07 20:52:07.512 158 13183.96 715.26 57500.08 88888.00 2006-06-07 20:52:08.512 158 13183.57 715.38 57500.08 88888.00 2006-06-07 20:52:09.512 158 13183.57 715.26 57499.84 88888.00 2006-06-07 20:52:10.512 158 13183.57 714.64 57499.59 88888.00 2006-06-07 20:52:11.512 158 13183.31 714.76 57499.47 88888.00 2006-06-07 20:52:12.512 158 13183.31 714.76 57499.59 88888.00 2006-06-07 20:52:13.512 158 13183.44 714.26 57499.47 88888.00 2006-06-07 20:52:14.512 158 13182.92 715.01 57499.59 88888.00 2006-06-07 20:52:15.512 158 13182.40 714.64 57499.47 88888.00 2006-06-07 20:52:16.512 158 13181.88 714.02 57499.23 88888.00 2006-06-07 20:52:17.512 158 13182.27 714.64 57498.98 88888.00 2006-06-07 20:52:18.512 158 13181.88 714.39 57499.35 88888.00 2006-06-07 20:52:19.512 158 13182.14 714.26 57499.59 88888.00 2006-06-07 20:52:20.512 158 13181.88 713.89 57498.86 88888.00 2006-06-07 20:52:21.512 158 13181.10 714.39 57499.35 88888.00 2006-06-07 20:52:22.512 158 13180.71 714.88 57499.10 88888.00 2006-06-07 20:52:23.512 158 13180.84 714.14 57499.23 88888.00 2006-06-07 20:52:24.512 158 13180.84 713.52 57498.98 88888.00 2006-06-07 20:52:25.512 158 13180.46 714.02 57499.35 88888.00 2006-06-07 20:52:26.512 158 13179.67 713.40 57498.86 88888.00 2006-06-07 20:52:27.512 158 13180.58 713.52 57497.88 88888.00 2006-06-07 20:52:28.512 158 13179.29 713.40 57498.73 88888.00 2006-06-07 20:52:29.512 158 13179.67 712.78 57499.10 88888.00 2006-06-07 20:52:30.512 158 13179.42 713.27 57498.49 88888.00 2006-06-07 20:52:31.512 158 13179.42 713.15 57497.64 88888.00 2006-06-07 20:52:32.512 158 13179.16 712.65 57498.49 88888.00 2006-06-07 20:52:33.512 158 13178.77 712.90 57497.76 88888.00 2006-06-07 20:52:34.512 158 13179.42 712.28 57498.49 88888.00 2006-06-07 20:52:35.512 158 13178.77 712.41 57498.37 88888.00 2006-06-07 20:52:36.512 158 13179.16 712.04 57497.15 88888.00 2006-06-07 20:52:37.512 158 13178.77 711.91 57497.15 88888.00 2006-06-07 20:52:38.512 158 13179.29 711.91 57497.27 88888.00 2006-06-07 20:52:39.512 158 13178.51 711.91 57497.39 88888.00 2006-06-07 20:52:40.512 158 13179.16 711.17 57497.27 88888.00 2006-06-07 20:52:41.512 158 13178.38 711.66 57497.15 88888.00 2006-06-07 20:52:42.512 158 13178.64 711.04 57497.39 88888.00 2006-06-07 20:52:43.512 158 13178.77 711.54 57496.41 88888.00 2006-06-07 20:52:44.512 158 13179.16 711.17 57497.15 88888.00 2006-06-07 20:52:45.512 158 13178.77 712.04 57496.41 88888.00 2006-06-07 20:52:46.512 158 13178.90 711.91 57497.39 88888.00 2006-06-07 20:52:47.512 158 13179.03 711.29 57497.15 88888.00 2006-06-07 20:52:48.512 158 13178.64 712.53 57497.15 88888.00 2006-06-07 20:52:49.512 158 13179.93 712.16 57496.66 88888.00 2006-06-07 20:52:50.512 158 13179.42 712.90 57496.54 88888.00 2006-06-07 20:52:51.512 158 13179.80 713.27 57497.27 88888.00 2006-06-07 20:52:52.512 158 13180.19 714.14 57497.15 88888.00 2006-06-07 20:52:53.512 158 13179.29 713.15 57496.41 88888.00 2006-06-07 20:52:54.512 158 13180.06 713.65 57496.17 88888.00 2006-06-07 20:52:55.512 158 13179.93 714.39 57496.66 88888.00 2006-06-07 20:52:56.512 158 13180.33 713.77 57496.54 88888.00 2006-06-07 20:52:57.512 158 13180.06 713.40 57497.02 88888.00 2006-06-07 20:52:58.512 158 13180.71 713.15 57497.02 88888.00 2006-06-07 20:52:59.512 158 13180.06 714.02 57496.90 88888.00 2006-06-07 20:53:00.512 158 13181.10 713.77 57497.15 88888.00 2006-06-07 20:53:01.512 158 13180.33 714.26 57497.15 88888.00 2006-06-07 20:53:02.512 158 13180.97 714.14 57496.90 88888.00 2006-06-07 20:53:03.512 158 13181.36 713.65 57497.02 88888.00 2006-06-07 20:53:04.512 158 13180.46 713.65 57497.51 88888.00 2006-06-07 20:53:05.512 158 13180.84 713.03 57497.15 88888.00 2006-06-07 20:53:06.512 158 13181.10 713.27 57498.00 88888.00 2006-06-07 20:53:07.512 158 13181.36 712.65 57497.51 88888.00 2006-06-07 20:53:08.512 158 13181.88 713.65 57497.39 88888.00 2006-06-07 20:53:09.512 158 13181.88 713.40 57497.88 88888.00 2006-06-07 20:53:10.512 158 13181.88 712.90 57497.76 88888.00 2006-06-07 20:53:11.512 158 13182.01 712.28 57498.25 88888.00 2006-06-07 20:53:12.512 158 13182.40 712.65 57497.88 88888.00 2006-06-07 20:53:13.512 158 13181.88 712.28 57497.39 88888.00 2006-06-07 20:53:14.512 158 13182.79 712.04 57497.76 88888.00 2006-06-07 20:53:15.512 158 13182.01 711.91 57497.76 88888.00 2006-06-07 20:53:16.512 158 13181.49 711.42 57497.27 88888.00 2006-06-07 20:53:17.512 158 13181.88 712.16 57498.37 88888.00 2006-06-07 20:53:18.512 158 13181.88 711.54 57497.39 88888.00 2006-06-07 20:53:19.512 158 13181.49 711.17 57498.25 88888.00 2006-06-07 20:53:20.512 158 13181.10 711.54 57497.64 88888.00 2006-06-07 20:53:21.512 158 13180.58 711.54 57497.88 88888.00 2006-06-07 20:53:22.512 158 13180.84 712.16 57497.76 88888.00 2006-06-07 20:53:23.512 158 13180.06 711.79 57498.49 88888.00 2006-06-07 20:53:24.512 158 13179.93 711.66 57498.61 88888.00 2006-06-07 20:53:25.512 158 13179.29 711.79 57497.88 88888.00 2006-06-07 20:53:26.512 158 13178.64 711.54 57497.51 88888.00 2006-06-07 20:53:27.512 158 13178.64 711.29 57498.49 88888.00 2006-06-07 20:53:28.512 158 13177.73 710.92 57497.76 88888.00 2006-06-07 20:53:29.512 158 13177.60 712.16 57498.49 88888.00 2006-06-07 20:53:30.512 158 13177.60 711.79 57498.25 88888.00 2006-06-07 20:53:31.512 158 13177.08 711.17 57497.76 88888.00 2006-06-07 20:53:32.512 158 13176.56 710.43 57498.00 88888.00 2006-06-07 20:53:33.512 158 13176.30 711.54 57498.00 88888.00 2006-06-07 20:53:34.512 158 13175.91 710.92 57497.64 88888.00 2006-06-07 20:53:35.512 158 13176.56 711.29 57497.64 88888.00 2006-06-07 20:53:36.512 158 13176.30 711.66 57497.02 88888.00 2006-06-07 20:53:37.512 158 13175.65 711.42 57497.02 88888.00 2006-06-07 20:53:38.512 158 13175.65 711.66 57497.15 88888.00 2006-06-07 20:53:39.512 158 13176.69 711.91 57496.66 88888.00 2006-06-07 20:53:40.512 158 13176.69 712.16 57496.29 88888.00 2006-06-07 20:53:41.512 158 13176.82 711.66 57497.27 88888.00 2006-06-07 20:53:42.512 158 13176.56 711.91 57496.90 88888.00 2006-06-07 20:53:43.512 158 13177.47 711.54 57497.27 88888.00 2006-06-07 20:53:44.512 158 13177.21 712.04 57497.15 88888.00 2006-06-07 20:53:45.512 158 13177.47 712.41 57497.15 88888.00 2006-06-07 20:53:46.512 158 13178.25 711.79 57496.66 88888.00 2006-06-07 20:53:47.512 158 13177.47 712.28 57497.39 88888.00 2006-06-07 20:53:48.512 158 13177.99 712.04 57496.66 88888.00 2006-06-07 20:53:49.512 158 13178.25 712.41 57497.02 88888.00 2006-06-07 20:53:50.512 158 13178.90 712.90 57496.41 88888.00 2006-06-07 20:53:51.512 158 13179.80 711.91 57496.66 88888.00 2006-06-07 20:53:52.512 158 13180.06 712.04 57497.15 88888.00 2006-06-07 20:53:53.512 158 13180.46 712.53 57496.90 88888.00 2006-06-07 20:53:54.512 158 13180.84 713.40 57496.90 88888.00 2006-06-07 20:53:55.512 158 13181.36 712.78 57497.15 88888.00 2006-06-07 20:53:56.512 158 13182.14 712.65 57496.29 88888.00 2006-06-07 20:53:57.512 158 13183.05 713.15 57497.64 88888.00 2006-06-07 20:53:58.512 158 13183.18 712.65 57497.27 88888.00 2006-06-07 20:53:59.512 158 13184.22 713.03 57497.51 88888.00 2006-06-07 20:54:00.512 158 13184.74 712.78 57497.15 88888.00 2006-06-07 20:54:01.512 158 13184.74 713.15 57497.15 88888.00 2006-06-07 20:54:02.512 158 13184.74 713.27 57497.64 88888.00 2006-06-07 20:54:03.512 158 13185.26 713.40 57497.76 88888.00 2006-06-07 20:54:04.512 158 13186.04 712.53 57498.00 88888.00 2006-06-07 20:54:05.512 158 13186.30 712.65 57498.12 88888.00 2006-06-07 20:54:06.512 158 13186.56 712.78 57497.88 88888.00 2006-06-07 20:54:07.512 158 13186.04 712.78 57497.76 88888.00 2006-06-07 20:54:08.512 158 13186.69 712.28 57497.76 88888.00 2006-06-07 20:54:09.512 158 13187.47 713.27 57497.76 88888.00 2006-06-07 20:54:10.512 158 13186.56 712.41 57499.10 88888.00 2006-06-07 20:54:11.512 158 13187.21 712.65 57498.49 88888.00 2006-06-07 20:54:12.512 158 13186.56 712.65 57498.73 88888.00 2006-06-07 20:54:13.512 158 13186.82 712.28 57497.76 88888.00 2006-06-07 20:54:14.512 158 13187.47 711.42 57499.10 88888.00 2006-06-07 20:54:15.512 158 13187.86 711.66 57498.98 88888.00 2006-06-07 20:54:16.512 158 13187.08 711.79 57499.10 88888.00 2006-06-07 20:54:17.512 158 13186.82 712.16 57498.37 88888.00 2006-06-07 20:54:18.512 158 13186.43 712.65 57500.20 88888.00 2006-06-07 20:54:19.512 158 13185.00 711.42 57499.10 88888.00 2006-06-07 20:54:20.512 158 13185.13 711.91 57499.23 88888.00 2006-06-07 20:54:21.512 158 13184.61 711.79 57499.47 88888.00 2006-06-07 20:54:22.512 158 13183.96 712.16 57498.73 88888.00 2006-06-07 20:54:23.512 158 13184.35 712.65 57499.59 88888.00 2006-06-07 20:54:24.512 158 13183.96 711.66 57499.47 88888.00 2006-06-07 20:54:25.512 158 13182.92 711.79 57499.84 88888.00 2006-06-07 20:54:26.512 158 13182.79 712.65 57499.35 88888.00 2006-06-07 20:54:27.512 158 13182.79 712.65 57499.47 88888.00 2006-06-07 20:54:28.512 158 13182.40 712.53 57499.47 88888.00 2006-06-07 20:54:29.512 158 13182.40 711.79 57499.59 88888.00 2006-06-07 20:54:30.512 158 13181.88 712.28 57499.35 88888.00 2006-06-07 20:54:31.512 158 13182.14 712.04 57500.08 88888.00 2006-06-07 20:54:32.512 158 13181.75 712.41 57500.08 88888.00 2006-06-07 20:54:33.512 158 13181.88 711.66 57500.20 88888.00 2006-06-07 20:54:34.512 158 13182.01 711.66 57499.35 88888.00 2006-06-07 20:54:35.512 158 13181.49 711.17 57499.35 88888.00 2006-06-07 20:54:36.512 158 13182.53 712.04 57499.71 88888.00 2006-06-07 20:54:37.512 158 13181.62 712.28 57499.71 88888.00 2006-06-07 20:54:38.512 158 13182.27 711.79 57498.86 88888.00 2006-06-07 20:54:39.512 158 13181.88 711.42 57499.10 88888.00 2006-06-07 20:54:40.512 158 13182.27 712.41 57498.98 88888.00 2006-06-07 20:54:41.512 158 13181.23 711.54 57499.10 88888.00 2006-06-07 20:54:42.512 158 13182.27 712.04 57499.59 88888.00 2006-06-07 20:54:43.512 158 13182.14 712.53 57499.47 88888.00 2006-06-07 20:54:44.512 158 13182.27 711.42 57498.98 88888.00 2006-06-07 20:54:45.512 158 13182.40 712.16 57499.59 88888.00 2006-06-07 20:54:46.512 158 13182.01 712.04 57499.10 88888.00 2006-06-07 20:54:47.512 158 13181.88 712.41 57498.61 88888.00 2006-06-07 20:54:48.512 158 13182.53 712.65 57499.23 88888.00 2006-06-07 20:54:49.512 158 13182.53 711.91 57498.86 88888.00 2006-06-07 20:54:50.512 158 13183.18 711.79 57499.10 88888.00 2006-06-07 20:54:51.512 158 13183.44 711.79 57499.35 88888.00 2006-06-07 20:54:52.512 158 13183.18 711.91 57499.10 88888.00 2006-06-07 20:54:53.512 158 13183.05 712.16 57498.86 88888.00 2006-06-07 20:54:54.512 158 13183.18 711.79 57498.73 88888.00 2006-06-07 20:54:55.512 158 13183.70 712.41 57498.86 88888.00 2006-06-07 20:54:56.512 158 13183.83 712.53 57498.37 88888.00 2006-06-07 20:54:57.512 158 13183.96 711.66 57498.61 88888.00 2006-06-07 20:54:58.512 158 13184.22 712.65 57498.98 88888.00 2006-06-07 20:54:59.512 158 13184.09 712.53 57498.73 88888.00 2006-06-07 20:55:00.512 158 13184.48 712.53 57499.23 88888.00 2006-06-07 20:55:01.512 158 13184.48 712.78 57498.61 88888.00 2006-06-07 20:55:02.512 158 13184.35 713.65 57497.88 88888.00 2006-06-07 20:55:03.512 158 13184.74 713.15 57498.86 88888.00 2006-06-07 20:55:04.512 158 13184.87 713.03 57498.49 88888.00 2006-06-07 20:55:05.512 158 13184.61 712.41 57498.61 88888.00 2006-06-07 20:55:06.512 158 13184.74 713.27 57498.86 88888.00 2006-06-07 20:55:07.512 158 13184.09 713.27 57499.10 88888.00 2006-06-07 20:55:08.512 158 13185.00 713.52 57499.47 88888.00 2006-06-07 20:55:09.512 158 13185.13 713.03 57499.35 88888.00 2006-06-07 20:55:10.512 158 13184.61 713.40 57499.47 88888.00 2006-06-07 20:55:11.512 158 13185.13 713.52 57499.23 88888.00 2006-06-07 20:55:12.512 158 13183.96 714.26 57498.98 88888.00 2006-06-07 20:55:13.512 158 13183.96 713.77 57498.73 88888.00 2006-06-07 20:55:14.512 158 13184.74 713.65 57499.35 88888.00 2006-06-07 20:55:15.512 158 13185.26 714.14 57499.10 88888.00 2006-06-07 20:55:16.512 158 13183.96 714.51 57499.59 88888.00 2006-06-07 20:55:17.512 158 13185.26 714.02 57499.35 88888.00 2006-06-07 20:55:18.512 158 13183.96 714.14 57499.59 88888.00 2006-06-07 20:55:19.512 158 13183.70 714.14 57499.71 88888.00 2006-06-07 20:55:20.512 158 13183.70 714.51 57499.35 88888.00 2006-06-07 20:55:21.512 158 13183.44 714.14 57500.20 88888.00 2006-06-07 20:55:22.512 158 13183.31 714.14 57499.59 88888.00 2006-06-07 20:55:23.512 158 13183.05 714.14 57499.35 88888.00 2006-06-07 20:55:24.512 158 13182.79 714.26 57499.71 88888.00 2006-06-07 20:55:25.512 158 13182.53 713.65 57499.35 88888.00 2006-06-07 20:55:26.512 158 13182.79 713.89 57500.20 88888.00 2006-06-07 20:55:27.512 158 13182.66 713.52 57499.59 88888.00 2006-06-07 20:55:28.512 158 13182.79 713.27 57499.10 88888.00 2006-06-07 20:55:29.512 158 13182.27 713.77 57499.10 88888.00 2006-06-07 20:55:30.512 158 13181.88 713.52 57499.35 88888.00 2006-06-07 20:55:31.512 158 13182.14 713.27 57499.71 88888.00 2006-06-07 20:55:32.512 158 13182.53 713.65 57499.10 88888.00 2006-06-07 20:55:33.512 158 13182.27 712.78 57498.98 88888.00 2006-06-07 20:55:34.512 158 13181.88 712.90 57499.35 88888.00 2006-06-07 20:55:35.512 158 13181.62 713.52 57500.45 88888.00 2006-06-07 20:55:36.512 158 13181.23 713.52 57499.10 88888.00 2006-06-07 20:55:37.512 158 13180.97 713.15 57499.10 88888.00 2006-06-07 20:55:38.512 158 13180.58 712.90 57498.73 88888.00 2006-06-07 20:55:39.512 158 13181.36 712.53 57499.35 88888.00 2006-06-07 20:55:40.512 158 13181.23 712.53 57498.61 88888.00 2006-06-07 20:55:41.512 158 13181.23 712.65 57498.98 88888.00 2006-06-07 20:55:42.512 158 13180.97 712.78 57499.35 88888.00 2006-06-07 20:55:43.512 158 13180.33 713.27 57499.23 88888.00 2006-06-07 20:55:44.512 158 13180.58 713.27 57498.37 88888.00 2006-06-07 20:55:45.512 158 13181.75 713.15 57498.73 88888.00 2006-06-07 20:55:46.512 158 13180.71 713.15 57498.86 88888.00 2006-06-07 20:55:47.512 158 13181.23 713.03 57499.35 88888.00 2006-06-07 20:55:48.512 158 13181.10 713.77 57498.86 88888.00 2006-06-07 20:55:49.512 158 13181.49 713.15 57499.59 88888.00 2006-06-07 20:55:50.512 158 13180.19 714.14 57499.10 88888.00 2006-06-07 20:55:51.512 158 13180.58 714.26 57498.37 88888.00 2006-06-07 20:55:52.512 158 13181.23 714.26 57498.37 88888.00 2006-06-07 20:55:53.512 158 13180.58 713.89 57498.86 88888.00 2006-06-07 20:55:54.512 158 13179.93 713.77 57498.12 88888.00 2006-06-07 20:55:55.512 158 13181.10 714.14 57498.25 88888.00 2006-06-07 20:55:56.512 158 13180.71 714.26 57498.25 88888.00 2006-06-07 20:55:57.512 158 13181.49 714.26 57498.61 88888.00 2006-06-07 20:55:58.512 158 13181.23 713.77 57498.73 88888.00 2006-06-07 20:55:59.512 158 13180.33 714.26 57498.49 88888.00 2006-06-07 20:56:00.512 158 13181.10 713.65 57497.76 88888.00 2006-06-07 20:56:01.512 158 13181.10 714.02 57498.37 88888.00 2006-06-07 20:56:02.512 158 13181.62 713.89 57498.25 88888.00 2006-06-07 20:56:03.512 158 13181.75 713.89 57498.73 88888.00 2006-06-07 20:56:04.512 158 13181.36 713.77 57498.12 88888.00 2006-06-07 20:56:05.512 158 13182.14 713.65 57499.10 88888.00 2006-06-07 20:56:06.512 158 13182.92 713.77 57498.98 88888.00 2006-06-07 20:56:07.512 158 13182.27 713.40 57498.25 88888.00 2006-06-07 20:56:08.512 158 13182.27 712.41 57498.98 88888.00 2006-06-07 20:56:09.512 158 13182.40 712.90 57498.61 88888.00 2006-06-07 20:56:10.512 158 13181.88 712.53 57498.61 88888.00 2006-06-07 20:56:11.512 158 13181.62 712.65 57498.37 88888.00 2006-06-07 20:56:12.512 158 13182.01 712.16 57499.10 88888.00 2006-06-07 20:56:13.512 158 13181.23 711.66 57497.88 88888.00 2006-06-07 20:56:14.512 158 13180.06 711.91 57498.86 88888.00 2006-06-07 20:56:15.512 158 13180.97 712.78 57498.00 88888.00 2006-06-07 20:56:16.512 158 13180.71 712.04 57498.73 88888.00 2006-06-07 20:56:17.512 158 13181.10 711.54 57498.49 88888.00 2006-06-07 20:56:18.512 158 13180.71 712.16 57498.61 88888.00 2006-06-07 20:56:19.512 158 13180.84 711.04 57498.73 88888.00 2006-06-07 20:56:20.512 158 13181.88 712.16 57499.35 88888.00 2006-06-07 20:56:21.512 158 13181.88 711.54 57498.37 88888.00 2006-06-07 20:56:22.512 158 13181.23 711.91 57499.10 88888.00 2006-06-07 20:56:23.512 158 13182.27 711.54 57498.25 88888.00 2006-06-07 20:56:24.512 158 13181.88 711.79 57498.37 88888.00 2006-06-07 20:56:25.512 158 13182.92 711.66 57499.23 88888.00 2006-06-07 20:56:26.512 158 13182.14 712.04 57498.73 88888.00 2006-06-07 20:56:27.512 158 13182.92 712.41 57498.25 88888.00 2006-06-07 20:56:28.512 158 13182.79 712.41 57499.23 88888.00 2006-06-07 20:56:29.512 158 13182.66 713.03 57498.73 88888.00 2006-06-07 20:56:30.512 158 13182.27 712.90 57498.61 88888.00 2006-06-07 20:56:31.512 158 13182.66 713.15 57499.10 88888.00 2006-06-07 20:56:32.512 158 13182.01 712.78 57498.61 88888.00 2006-06-07 20:56:33.512 158 13182.79 713.52 57498.49 88888.00 2006-06-07 20:56:34.512 158 13182.92 713.52 57499.59 88888.00 2006-06-07 20:56:35.512 158 13183.18 712.78 57498.61 88888.00 2006-06-07 20:56:36.512 158 13182.92 713.03 57499.10 88888.00 2006-06-07 20:56:37.512 158 13182.92 713.03 57498.98 88888.00 2006-06-07 20:56:38.512 158 13182.79 712.90 57499.35 88888.00 2006-06-07 20:56:39.512 158 13183.18 712.90 57499.10 88888.00 2006-06-07 20:56:40.512 158 13183.44 712.28 57499.35 88888.00 2006-06-07 20:56:41.512 158 13183.05 712.65 57498.98 88888.00 2006-06-07 20:56:42.512 158 13183.18 712.04 57499.23 88888.00 2006-06-07 20:56:43.512 158 13182.53 712.65 57499.35 88888.00 2006-06-07 20:56:44.512 158 13183.57 712.04 57499.59 88888.00 2006-06-07 20:56:45.512 158 13183.70 712.16 57499.35 88888.00 2006-06-07 20:56:46.512 158 13184.09 711.91 57499.47 88888.00 2006-06-07 20:56:47.512 158 13184.09 711.54 57498.98 88888.00 2006-06-07 20:56:48.512 158 13185.00 711.66 57499.10 88888.00 2006-06-07 20:56:49.512 158 13184.61 711.17 57499.10 88888.00 2006-06-07 20:56:50.512 158 13185.00 712.04 57499.10 88888.00 2006-06-07 20:56:51.512 158 13184.61 710.92 57499.35 88888.00 2006-06-07 20:56:52.512 158 13184.74 709.93 57499.59 88888.00 2006-06-07 20:56:53.512 158 13185.00 711.17 57498.98 88888.00 2006-06-07 20:56:54.512 158 13183.96 709.93 57499.47 88888.00 2006-06-07 20:56:55.512 158 13185.13 710.55 57499.71 88888.00 2006-06-07 20:56:56.512 158 13184.35 710.05 57499.59 88888.00 2006-06-07 20:56:57.512 158 13184.22 709.93 57499.84 88888.00 2006-06-07 20:56:58.512 158 13183.57 709.93 57498.73 88888.00 2006-06-07 20:56:59.512 158 13183.96 708.94 57499.35 88888.00 2006-06-07 20:57:00.512 158 13184.22 709.56 57499.47 88888.00 2006-06-07 20:57:01.512 158 13183.44 709.68 57499.23 88888.00 2006-06-07 20:57:02.512 158 13182.79 709.06 57499.59 88888.00 2006-06-07 20:57:03.512 158 13182.92 709.43 57499.35 88888.00 2006-06-07 20:57:04.512 158 13182.79 709.19 57498.49 88888.00 2006-06-07 20:57:05.512 158 13182.01 708.82 57499.35 88888.00 2006-06-07 20:57:06.512 158 13182.53 707.70 57498.61 88888.00 2006-06-07 20:57:07.512 158 13182.01 708.20 57498.98 88888.00 2006-06-07 20:57:08.512 158 13182.79 708.69 57498.98 88888.00 2006-06-07 20:57:09.512 158 13182.01 708.69 57499.23 88888.00 2006-06-07 20:57:10.512 158 13181.36 708.44 57499.10 88888.00 2006-06-07 20:57:11.512 158 13181.62 708.69 57499.10 88888.00 2006-06-07 20:57:12.512 158 13181.49 708.57 57498.73 88888.00 2006-06-07 20:57:13.512 158 13181.49 709.19 57499.10 88888.00 2006-06-07 20:57:14.512 158 13182.01 708.82 57498.86 88888.00 2006-06-07 20:57:15.512 158 13182.53 709.31 57498.98 88888.00 2006-06-07 20:57:16.512 158 13182.14 708.57 57498.37 88888.00 2006-06-07 20:57:17.512 158 13181.49 708.82 57499.59 88888.00 2006-06-07 20:57:18.512 158 13182.66 709.06 57498.49 88888.00 2006-06-07 20:57:19.512 158 13183.05 709.68 57498.86 88888.00 2006-06-07 20:57:20.512 158 13184.22 709.06 57498.61 88888.00 2006-06-07 20:57:21.512 158 13183.57 709.68 57499.71 88888.00 2006-06-07 20:57:22.512 158 13184.22 709.93 57499.10 88888.00 2006-06-07 20:57:23.512 158 13184.48 709.93 57499.10 88888.00 2006-06-07 20:57:24.512 158 13184.87 710.30 57499.23 88888.00 2006-06-07 20:57:25.512 158 13184.35 710.67 57499.23 88888.00 2006-06-07 20:57:26.512 158 13184.87 710.05 57498.49 88888.00 2006-06-07 20:57:27.512 158 13185.78 710.67 57499.35 88888.00 2006-06-07 20:57:28.512 158 13185.91 710.30 57499.84 88888.00 2006-06-07 20:57:29.512 158 13186.17 710.80 57499.96 88888.00 2006-06-07 20:57:30.512 158 13187.34 711.42 57498.86 88888.00 2006-06-07 20:57:31.512 158 13187.60 711.42 57498.98 88888.00 2006-06-07 20:57:32.512 158 13187.60 710.55 57499.71 88888.00 2006-06-07 20:57:33.512 158 13187.86 711.29 57498.98 88888.00 2006-06-07 20:57:34.512 158 13188.38 711.54 57498.73 88888.00 2006-06-07 20:57:35.512 158 13188.90 711.29 57499.59 88888.00 2006-06-07 20:57:36.512 158 13189.03 711.17 57499.59 88888.00 2006-06-07 20:57:37.512 158 13189.03 710.80 57499.23 88888.00 2006-06-07 20:57:38.512 158 13189.55 710.55 57499.47 88888.00 2006-06-07 20:57:39.512 158 13189.81 710.43 57499.35 88888.00 2006-06-07 20:57:40.512 158 13190.33 710.30 57499.96 88888.00 2006-06-07 20:57:41.512 158 13190.20 709.93 57499.47 88888.00 2006-06-07 20:57:42.512 158 13190.46 710.43 57500.32 88888.00 2006-06-07 20:57:43.512 158 13190.46 709.68 57499.84 88888.00 2006-06-07 20:57:44.512 158 13191.24 710.18 57499.71 88888.00 2006-06-07 20:57:45.512 158 13190.72 709.81 57500.08 88888.00 2006-06-07 20:57:46.512 158 13191.11 710.05 57500.20 88888.00 2006-06-07 20:57:47.512 158 13192.15 710.55 57500.69 88888.00 2006-06-07 20:57:48.512 158 13191.89 710.05 57500.57 88888.00 2006-06-07 20:57:49.512 158 13192.54 710.18 57500.69 88888.00 2006-06-07 20:57:50.512 158 13192.15 709.68 57501.18 88888.00 2006-06-07 20:57:51.512 158 13192.15 709.31 57501.43 88888.00 2006-06-07 20:57:52.512 158 13192.54 709.56 57501.43 88888.00 2006-06-07 20:57:53.512 158 13193.06 709.19 57502.04 88888.00 2006-06-07 20:57:54.512 158 13192.02 709.43 57501.55 88888.00 2006-06-07 20:57:55.512 158 13192.15 708.94 57501.67 88888.00 2006-06-07 20:57:56.512 158 13192.02 709.43 57502.16 88888.00 2006-06-07 20:57:57.512 158 13191.63 708.82 57502.16 88888.00 2006-06-07 20:57:58.512 158 13191.24 709.31 57502.53 88888.00 2006-06-07 20:57:59.512 158 13191.50 709.43 57502.16 88888.00 2006-06-07 20:58:00.512 158 13191.37 709.43 57501.67 88888.00 2006-06-07 20:58:01.512 158 13191.11 709.19 57501.79 88888.00 2006-06-07 20:58:02.512 158 13190.59 709.19 57502.04 88888.00 2006-06-07 20:58:03.512 158 13190.07 708.82 57501.79 88888.00 2006-06-07 20:58:04.512 158 13190.72 708.94 57501.55 88888.00 2006-06-07 20:58:05.512 158 13190.20 709.81 57501.79 88888.00 2006-06-07 20:58:06.512 158 13190.59 709.43 57502.04 88888.00 2006-06-07 20:58:07.512 158 13190.59 709.56 57501.79 88888.00 2006-06-07 20:58:08.512 158 13190.72 709.81 57502.65 88888.00 2006-06-07 20:58:09.512 158 13192.02 710.18 57502.28 88888.00 2006-06-07 20:58:10.512 158 13191.89 709.81 57502.65 88888.00 2006-06-07 20:58:11.512 158 13191.76 710.05 57502.53 88888.00 2006-06-07 20:58:12.512 158 13192.15 709.93 57502.65 88888.00 2006-06-07 20:58:13.512 158 13191.37 709.93 57502.65 88888.00 2006-06-07 20:58:14.512 158 13192.02 710.30 57502.16 88888.00 2006-06-07 20:58:15.512 158 13191.76 709.68 57502.04 88888.00 2006-06-07 20:58:16.512 158 13191.76 709.43 57502.53 88888.00 2006-06-07 20:58:17.512 158 13192.41 710.05 57503.38 88888.00 2006-06-07 20:58:18.512 158 13192.28 710.18 57503.62 88888.00 2006-06-07 20:58:19.512 158 13192.02 710.30 57502.53 88888.00 2006-06-07 20:58:20.512 158 13192.02 710.30 57502.28 88888.00 2006-06-07 20:58:21.512 158 13192.41 710.55 57502.40 88888.00 2006-06-07 20:58:22.512 158 13191.89 710.55 57502.53 88888.00 2006-06-07 20:58:23.512 158 13192.41 710.67 57502.89 88888.00 2006-06-07 20:58:24.512 158 13193.19 710.18 57503.14 88888.00 2006-06-07 20:58:25.512 158 13193.06 709.81 57503.02 88888.00 2006-06-07 20:58:26.512 158 13193.06 710.43 57503.14 88888.00 2006-06-07 20:58:27.512 158 13192.67 709.93 57502.65 88888.00 2006-06-07 20:58:28.512 158 13192.93 710.43 57503.99 88888.00 2006-06-07 20:58:29.512 158 13193.32 710.05 57502.89 88888.00 2006-06-07 20:58:30.512 158 13193.32 710.30 57502.77 88888.00 2006-06-07 20:58:31.512 158 13192.67 709.43 57502.53 88888.00 2006-06-07 20:58:32.512 158 13193.58 710.05 57502.53 88888.00 2006-06-07 20:58:33.512 158 13193.06 709.31 57503.14 88888.00 2006-06-07 20:58:34.512 158 13194.10 709.68 57502.77 88888.00 2006-06-07 20:58:35.512 158 13193.58 710.18 57502.77 88888.00 2006-06-07 20:58:36.512 158 13193.84 710.43 57502.65 88888.00 2006-06-07 20:58:37.512 158 13194.10 710.18 57503.50 88888.00 2006-06-07 20:58:38.512 158 13193.97 710.43 57503.38 88888.00 2006-06-07 20:58:39.512 158 13194.36 710.92 57503.14 88888.00 2006-06-07 20:58:40.512 158 13193.97 710.30 57502.65 88888.00 2006-06-07 20:58:41.512 158 13193.45 710.55 57502.89 88888.00 2006-06-07 20:58:42.512 158 13193.45 710.55 57503.75 88888.00 2006-06-07 20:58:43.512 158 13193.84 710.43 57503.62 88888.00 2006-06-07 20:58:44.512 158 13192.93 711.79 57503.38 88888.00 2006-06-07 20:58:45.512 158 13193.97 711.17 57502.77 88888.00 2006-06-07 20:58:46.512 158 13192.80 711.42 57503.26 88888.00 2006-06-07 20:58:47.512 158 13193.06 711.42 57503.62 88888.00 2006-06-07 20:58:48.512 158 13192.93 711.91 57503.87 88888.00 2006-06-07 20:58:49.512 158 13193.45 712.53 57503.87 88888.00 2006-06-07 20:58:50.512 158 13194.23 712.65 57503.38 88888.00 2006-06-07 20:58:51.512 158 13193.84 712.04 57503.50 88888.00 2006-06-07 20:58:52.512 158 13193.97 712.65 57503.99 88888.00 2006-06-07 20:58:53.512 158 13194.10 712.65 57503.62 88888.00 2006-06-07 20:58:54.512 158 13194.36 711.91 57503.26 88888.00 2006-06-07 20:58:55.512 158 13194.36 711.79 57503.75 88888.00 2006-06-07 20:58:56.512 158 13193.97 711.54 57503.26 88888.00 2006-06-07 20:58:57.512 158 13193.58 711.54 57503.99 88888.00 2006-06-07 20:58:58.512 158 13193.45 711.04 57504.12 88888.00 2006-06-07 20:58:59.512 158 13192.28 711.29 57503.75 88888.00 2006-06-07 20:59:00.512 158 13192.67 710.43 57504.12 88888.00 2006-06-07 20:59:01.512 158 13192.41 710.67 57503.50 88888.00 2006-06-07 20:59:02.512 158 13192.54 710.18 57503.62 88888.00 2006-06-07 20:59:03.512 158 13191.24 709.68 57503.26 88888.00 2006-06-07 20:59:04.512 158 13191.37 709.68 57503.99 88888.00 2006-06-07 20:59:05.512 158 13190.33 710.05 57503.38 88888.00 2006-06-07 20:59:06.512 158 13190.85 710.30 57503.87 88888.00 2006-06-07 20:59:07.512 158 13190.46 710.18 57503.38 88888.00 2006-06-07 20:59:08.512 158 13189.68 710.18 57503.50 88888.00 2006-06-07 20:59:09.512 158 13190.07 711.29 57503.50 88888.00 2006-06-07 20:59:10.512 158 13190.07 711.17 57503.26 88888.00 2006-06-07 20:59:11.512 158 13190.20 711.17 57503.26 88888.00 2006-06-07 20:59:12.512 158 13189.55 711.54 57502.53 88888.00 2006-06-07 20:59:13.512 158 13189.81 711.17 57503.50 88888.00 2006-06-07 20:59:14.512 158 13189.42 711.54 57502.65 88888.00 2006-06-07 20:59:15.512 158 13189.29 711.79 57502.77 88888.00 2006-06-07 20:59:16.512 158 13188.90 712.65 57503.14 88888.00 2006-06-07 20:59:17.512 158 13189.55 712.53 57502.65 88888.00 2006-06-07 20:59:18.512 158 13189.03 711.66 57502.89 88888.00 2006-06-07 20:59:19.512 158 13188.77 712.28 57503.14 88888.00 2006-06-07 20:59:20.512 158 13188.51 712.53 57502.77 88888.00 2006-06-07 20:59:21.512 158 13189.42 712.53 57502.89 88888.00 2006-06-07 20:59:22.512 158 13188.77 713.03 57502.89 88888.00 2006-06-07 20:59:23.512 158 13189.16 713.40 57502.53 88888.00 2006-06-07 20:59:24.512 158 13188.90 713.89 57502.53 88888.00 2006-06-07 20:59:25.512 158 13190.33 714.14 57502.28 88888.00 2006-06-07 20:59:26.512 158 13189.81 714.14 57502.16 88888.00 2006-06-07 20:59:27.512 158 13190.85 715.01 57502.65 88888.00 2006-06-07 20:59:28.512 158 13191.63 715.01 57502.40 88888.00 2006-06-07 20:59:29.512 158 13191.37 714.76 57502.89 88888.00 2006-06-07 20:59:30.512 158 13191.76 713.77 57502.65 88888.00 2006-06-07 20:59:31.512 158 13191.63 714.26 57502.77 88888.00 2006-06-07 20:59:32.512 158 13191.63 714.14 57502.40 88888.00 2006-06-07 20:59:33.512 158 13190.85 714.14 57502.53 88888.00 2006-06-07 20:59:34.512 158 13191.50 714.39 57502.65 88888.00 2006-06-07 20:59:35.512 158 13191.11 713.65 57502.40 88888.00 2006-06-07 20:59:36.512 158 13191.11 714.02 57502.53 88888.00 2006-06-07 20:59:37.512 158 13190.46 713.03 57502.53 88888.00 2006-06-07 20:59:38.512 158 13190.59 713.40 57502.65 88888.00 2006-06-07 20:59:39.512 158 13189.16 713.52 57502.16 88888.00 2006-06-07 20:59:40.512 158 13189.81 713.40 57502.77 88888.00 2006-06-07 20:59:41.512 158 13189.42 713.27 57502.65 88888.00 2006-06-07 20:59:42.512 158 13189.94 712.04 57502.04 88888.00 2006-06-07 20:59:43.512 158 13190.20 712.41 57502.16 88888.00 2006-06-07 20:59:44.512 158 13189.55 711.91 57502.28 88888.00 2006-06-07 20:59:45.512 158 13190.46 711.42 57502.04 88888.00 2006-06-07 20:59:46.512 158 13189.94 711.04 57502.28 88888.00 2006-06-07 20:59:47.512 158 13189.55 711.17 57502.16 88888.00 2006-06-07 20:59:48.512 158 13190.33 711.66 57502.65 88888.00 2006-06-07 20:59:49.512 158 13189.68 711.29 57501.91 88888.00 2006-06-07 20:59:50.512 158 13188.90 711.04 57501.67 88888.00 2006-06-07 20:59:51.512 158 13189.42 711.29 57502.04 88888.00 2006-06-07 20:59:52.512 158 13189.29 711.04 57502.04 88888.00 2006-06-07 20:59:53.512 158 13188.77 711.54 57501.55 88888.00 2006-06-07 20:59:54.512 158 13189.03 711.79 57502.04 88888.00 2006-06-07 20:59:55.512 158 13189.03 711.29 57501.67 88888.00 2006-06-07 20:59:56.512 158 13189.29 712.28 57501.79 88888.00 2006-06-07 20:59:57.512 158 13188.51 712.28 57501.79 88888.00 2006-06-07 20:59:58.512 158 13188.77 712.28 57501.79 88888.00 2006-06-07 21:00:00.512 158 13189.03 712.65 57501.91 88888.00 2006-06-07 21:00:01.512 158 13189.29 712.90 57501.55 88888.00 2006-06-07 21:00:02.512 158 13188.64 712.28 57501.79 88888.00 2006-06-07 21:00:03.512 158 13189.16 712.28 57501.43 88888.00 2006-06-07 21:00:04.512 158 13188.77 712.16 57501.55 88888.00 2006-06-07 21:00:05.512 158 13188.77 713.15 57502.28 88888.00 2006-06-07 21:00:06.512 158 13187.99 712.53 57501.30 88888.00 2006-06-07 21:00:07.512 158 13189.29 713.03 57501.43 88888.00 2006-06-07 21:00:08.512 158 13189.68 713.77 57501.55 88888.00 2006-06-07 21:00:09.512 158 13189.42 713.65 57501.55 88888.00 2006-06-07 21:00:10.512 158 13190.20 713.77 57501.06 88888.00 2006-06-07 21:00:11.512 158 13190.20 713.65 57501.55 88888.00 2006-06-07 21:00:12.512 158 13190.72 714.39 57501.55 88888.00 2006-06-07 21:00:13.512 158 13189.94 713.27 57501.43 88888.00 2006-06-07 21:00:14.512 158 13190.72 714.14 57501.43 88888.00 2006-06-07 21:00:15.512 158 13191.11 714.14 57501.91 88888.00 2006-06-07 21:00:16.512 158 13191.11 713.77 57502.16 88888.00 2006-06-07 21:00:17.512 158 13191.11 713.89 57502.40 88888.00 2006-06-07 21:00:18.512 158 13190.85 714.02 57502.04 88888.00 2006-06-07 21:00:19.512 158 13190.20 713.15 57502.16 88888.00 2006-06-07 21:00:20.512 158 13190.33 713.89 57501.30 88888.00 2006-06-07 21:00:21.512 158 13190.20 714.39 57501.30 88888.00 2006-06-07 21:00:22.512 158 13189.94 713.77 57502.04 88888.00 2006-06-07 21:00:23.512 158 13190.72 713.52 57501.43 88888.00 2006-06-07 21:00:24.512 158 13190.59 714.02 57501.91 88888.00 2006-06-07 21:00:25.512 158 13189.81 713.65 57501.55 88888.00 2006-06-07 21:00:26.512 158 13189.42 713.52 57501.43 88888.00 2006-06-07 21:00:27.512 158 13188.77 714.88 57502.04 88888.00 2006-06-07 21:00:28.512 158 13189.16 714.26 57501.67 88888.00 2006-06-07 21:00:29.512 158 13188.90 714.02 57501.30 88888.00 2006-06-07 21:00:30.512 158 13188.12 713.77 57501.55 88888.00 2006-06-07 21:00:31.512 158 13188.38 713.52 57500.94 88888.00 2006-06-07 21:00:32.512 158 13187.34 714.26 57501.55 88888.00 2006-06-07 21:00:33.512 158 13188.38 713.65 57501.79 88888.00 2006-06-07 21:00:34.512 158 13187.47 713.65 57502.04 88888.00 2006-06-07 21:00:35.512 158 13186.95 713.52 57501.06 88888.00 2006-06-07 21:00:36.512 158 13187.08 713.40 57501.43 88888.00 2006-06-07 21:00:37.512 158 13186.69 713.40 57501.18 88888.00 2006-06-07 21:00:38.512 158 13186.56 713.77 57501.91 88888.00 2006-06-07 21:00:39.512 158 13186.82 713.65 57501.43 88888.00 2006-06-07 21:00:40.512 158 13186.30 713.27 57501.30 88888.00 2006-06-07 21:00:41.512 158 13187.08 714.14 57502.04 88888.00 2006-06-07 21:00:42.512 158 13186.30 713.03 57501.30 88888.00 2006-06-07 21:00:43.512 158 13186.30 713.65 57501.18 88888.00 2006-06-07 21:00:44.512 158 13186.82 714.14 57500.69 88888.00 2006-06-07 21:00:45.512 158 13186.69 715.01 57500.45 88888.00 2006-06-07 21:00:46.512 158 13186.82 714.14 57500.57 88888.00 2006-06-07 21:00:47.512 158 13186.43 714.51 57500.57 88888.00 2006-06-07 21:00:48.512 158 13186.04 714.76 57501.18 88888.00 2006-06-07 21:00:49.512 158 13186.56 714.64 57500.45 88888.00 2006-06-07 21:00:50.512 158 13186.30 715.88 57501.30 88888.00 2006-06-07 21:00:51.512 158 13186.04 715.01 57501.06 88888.00 2006-06-07 21:00:52.512 158 13186.30 714.76 57501.06 88888.00 2006-06-07 21:00:53.512 158 13186.95 715.26 57500.94 88888.00 2006-06-07 21:00:54.512 158 13185.26 714.39 57500.57 88888.00 2006-06-07 21:00:55.512 158 13185.52 714.51 57500.20 88888.00 2006-06-07 21:00:56.512 158 13185.26 714.14 57500.20 88888.00 2006-06-07 21:00:57.512 158 13184.74 713.65 57500.82 88888.00 2006-06-07 21:00:58.512 158 13184.61 713.65 57500.45 88888.00 2006-06-07 21:00:59.512 158 13184.35 713.27 57500.94 88888.00 2006-06-07 21:01:00.512 158 13183.83 713.77 57500.45 88888.00 2006-06-07 21:01:01.512 158 13183.57 713.77 57499.96 88888.00 2006-06-07 21:01:02.512 158 13183.18 712.78 57499.71 88888.00 2006-06-07 21:01:03.512 158 13182.92 712.90 57500.32 88888.00 2006-06-07 21:01:04.512 158 13183.31 713.89 57499.96 88888.00 2006-06-07 21:01:05.512 158 13182.01 713.77 57499.71 88888.00 2006-06-07 21:01:06.512 158 13182.14 713.15 57500.20 88888.00 2006-06-07 21:01:07.512 158 13181.88 713.65 57499.59 88888.00 2006-06-07 21:01:08.512 158 13182.01 713.03 57499.47 88888.00 2006-06-07 21:01:09.512 158 13181.10 713.03 57499.71 88888.00 2006-06-07 21:01:10.512 158 13181.36 712.90 57498.86 88888.00 2006-06-07 21:01:11.512 158 13181.10 712.16 57499.10 88888.00 2006-06-07 21:01:12.512 158 13180.58 712.04 57498.86 88888.00 2006-06-07 21:01:13.512 158 13180.71 711.29 57499.35 88888.00 2006-06-07 21:01:14.512 158 13180.06 711.04 57499.35 88888.00 2006-06-07 21:01:15.512 158 13180.46 710.80 57498.49 88888.00 2006-06-07 21:01:16.512 158 13181.49 711.42 57498.86 88888.00 2006-06-07 21:01:17.512 158 13180.84 710.67 57498.86 88888.00 2006-06-07 21:01:18.512 158 13181.23 711.66 57498.12 88888.00 2006-06-07 21:01:19.512 158 13180.46 711.42 57498.73 88888.00 2006-06-07 21:01:20.512 158 13181.10 712.16 57498.00 88888.00 2006-06-07 21:01:21.512 158 13181.88 712.41 57498.12 88888.00 2006-06-07 21:01:22.512 158 13181.10 712.78 57498.73 88888.00 2006-06-07 21:01:23.512 158 13180.71 712.90 57498.00 88888.00 2006-06-07 21:01:24.512 158 13181.10 713.65 57498.25 88888.00 2006-06-07 21:01:25.512 158 13181.23 713.40 57498.25 88888.00 2006-06-07 21:01:26.512 158 13181.62 713.89 57498.73 88888.00 2006-06-07 21:01:27.512 158 13181.36 714.26 57498.61 88888.00 2006-06-07 21:01:28.512 158 13181.49 713.77 57498.12 88888.00 2006-06-07 21:01:29.512 158 13181.23 713.27 57498.73 88888.00 2006-06-07 21:01:30.512 158 13180.84 713.89 57498.37 88888.00 2006-06-07 21:01:31.512 158 13181.23 714.14 57498.37 88888.00 2006-06-07 21:01:32.512 158 13181.23 713.77 57498.25 88888.00 2006-06-07 21:01:33.512 158 13180.97 713.77 57498.12 88888.00 2006-06-07 21:01:34.512 158 13181.10 714.02 57498.12 88888.00 2006-06-07 21:01:35.512 158 13180.58 714.39 57497.76 88888.00 2006-06-07 21:01:36.512 158 13181.10 714.02 57497.39 88888.00 2006-06-07 21:01:37.512 158 13181.36 713.52 57497.15 88888.00 2006-06-07 21:01:38.512 158 13181.88 714.76 57498.25 88888.00 2006-06-07 21:01:39.512 158 13182.66 714.64 57497.88 88888.00 2006-06-07 21:01:40.512 158 13182.66 714.02 57497.39 88888.00 2006-06-07 21:01:41.512 158 13183.05 715.13 57498.12 88888.00 2006-06-07 21:01:42.512 158 13183.31 714.39 57498.00 88888.00 2006-06-07 21:01:43.512 158 13183.31 713.65 57497.76 88888.00 2006-06-07 21:01:44.512 158 13183.05 714.02 57498.12 88888.00 2006-06-07 21:01:45.512 158 13182.79 713.89 57497.39 88888.00 2006-06-07 21:01:46.512 158 13183.57 713.52 57498.00 88888.00 2006-06-07 21:01:47.512 158 13182.92 712.90 57498.61 88888.00 2006-06-07 21:01:48.512 158 13182.01 712.78 57497.64 88888.00 2006-06-07 21:01:49.512 158 13182.01 711.66 57498.49 88888.00 2006-06-07 21:01:50.512 158 13182.01 712.41 57497.39 88888.00 2006-06-07 21:01:51.512 158 13180.97 712.65 57498.37 88888.00 2006-06-07 21:01:52.512 158 13181.36 712.53 57497.27 88888.00 2006-06-07 21:01:53.512 158 13181.88 712.53 57498.12 88888.00 2006-06-07 21:01:54.512 158 13181.88 712.16 57497.76 88888.00 2006-06-07 21:01:55.512 158 13181.49 712.04 57497.76 88888.00 2006-06-07 21:01:56.512 158 13181.23 712.53 57497.88 88888.00 2006-06-07 21:01:57.512 158 13180.46 712.78 57497.76 88888.00 2006-06-07 21:01:58.512 158 13181.10 713.03 57497.76 88888.00 2006-06-07 21:01:59.512 158 13180.71 713.15 57497.64 88888.00 2006-06-07 21:02:00.512 158 13180.97 712.78 57498.12 88888.00 2006-06-07 21:02:01.512 158 13180.84 712.78 57497.51 88888.00 2006-06-07 21:02:02.512 158 13180.19 712.53 57498.25 88888.00 2006-06-07 21:02:03.512 158 13179.42 713.03 57497.76 88888.00 2006-06-07 21:02:04.512 158 13179.29 713.03 57497.64 88888.00 2006-06-07 21:02:05.512 158 13178.90 712.53 57497.51 88888.00 2006-06-07 21:02:06.512 158 13178.51 712.53 57497.64 88888.00 2006-06-07 21:02:07.512 158 13178.51 712.53 57497.39 88888.00 2006-06-07 21:02:08.512 158 13177.99 712.65 57497.39 88888.00 2006-06-07 21:02:09.512 158 13177.73 713.65 57497.88 88888.00 2006-06-07 21:02:10.512 158 13177.34 713.03 57497.39 88888.00 2006-06-07 21:02:11.512 158 13177.73 713.15 57497.51 88888.00 2006-06-07 21:02:12.512 158 13177.34 713.77 57498.12 88888.00 2006-06-07 21:02:13.512 158 13177.47 713.40 57497.15 88888.00 2006-06-07 21:02:14.512 158 13177.47 713.52 57497.39 88888.00 2006-06-07 21:02:15.511 158 13178.12 714.14 57496.54 88888.00 2006-06-07 21:02:16.511 158 13178.90 713.27 57496.66 88888.00 2006-06-07 21:02:17.511 158 13178.38 713.52 57497.02 88888.00 2006-06-07 21:02:18.511 158 13179.16 713.89 57496.78 88888.00 2006-06-07 21:02:19.511 158 13178.25 713.15 57496.90 88888.00 2006-06-07 21:02:20.511 158 13178.64 713.52 57496.29 88888.00 2006-06-07 21:02:21.511 158 13178.51 713.77 57497.02 88888.00 2006-06-07 21:02:22.511 158 13178.90 713.03 57496.66 88888.00 2006-06-07 21:02:23.511 158 13178.64 713.65 57496.90 88888.00 2006-06-07 21:02:24.511 158 13178.51 712.78 57497.27 88888.00 2006-06-07 21:02:25.511 158 13179.16 714.26 57497.02 88888.00 2006-06-07 21:02:26.511 158 13178.77 713.52 57497.64 88888.00 2006-06-07 21:02:27.511 158 13179.93 713.27 57497.02 88888.00 2006-06-07 21:02:28.511 158 13179.16 713.77 57496.78 88888.00 2006-06-07 21:02:29.511 158 13179.67 714.02 57497.15 88888.00 2006-06-07 21:02:30.511 158 13179.93 714.39 57496.54 88888.00 2006-06-07 21:02:31.511 158 13180.06 714.02 57496.78 88888.00 2006-06-07 21:02:32.511 158 13180.84 714.02 57496.78 88888.00 2006-06-07 21:02:33.511 158 13180.71 713.77 57497.27 88888.00 2006-06-07 21:02:34.511 158 13181.10 713.77 57496.66 88888.00 2006-06-07 21:02:35.511 158 13180.46 714.51 57497.02 88888.00 2006-06-07 21:02:36.511 158 13180.71 714.14 57496.66 88888.00 2006-06-07 21:02:37.511 158 13181.23 714.64 57496.54 88888.00 2006-06-07 21:02:38.511 158 13181.62 714.39 57496.54 88888.00 2006-06-07 21:02:39.511 158 13181.75 714.02 57496.41 88888.00 2006-06-07 21:02:40.511 158 13182.27 715.01 57496.78 88888.00 2006-06-07 21:02:41.511 158 13183.05 714.88 57496.29 88888.00 2006-06-07 21:02:42.511 158 13183.31 715.13 57496.41 88888.00 2006-06-07 21:02:43.511 158 13183.83 715.13 57497.39 88888.00 2006-06-07 21:02:44.511 158 13184.09 716.00 57497.27 88888.00 2006-06-07 21:02:45.511 158 13184.22 716.00 57497.02 88888.00 2006-06-07 21:02:46.511 158 13184.35 715.75 57497.76 88888.00 2006-06-07 21:02:47.511 158 13184.61 715.88 57497.02 88888.00 2006-06-07 21:02:48.511 158 13185.13 715.26 57497.27 88888.00 2006-06-07 21:02:49.511 158 13184.48 716.00 57497.15 88888.00 2006-06-07 21:02:50.511 158 13183.83 715.50 57497.76 88888.00 2006-06-07 21:02:51.511 158 13183.57 716.00 57497.64 88888.00 2006-06-07 21:02:52.511 158 13183.05 715.13 57497.88 88888.00 2006-06-07 21:02:53.511 158 13182.53 715.63 57497.51 88888.00 2006-06-07 21:02:54.511 158 13183.05 715.75 57497.76 88888.00 2006-06-07 21:02:55.511 158 13183.05 715.63 57497.51 88888.00 2006-06-07 21:02:56.511 158 13183.31 715.50 57498.25 88888.00 2006-06-07 21:02:57.511 158 13183.44 715.26 57498.12 88888.00 2006-06-07 21:02:58.511 158 13183.70 716.00 57498.37 88888.00 2006-06-07 21:02:59.511 158 13183.70 716.49 57498.37 88888.00 2006-06-07 21:03:00.511 158 13182.92 716.37 57497.88 88888.00 2006-06-07 21:03:01.511 158 13183.44 716.62 57497.64 88888.00 2006-06-07 21:03:02.511 158 13183.44 716.49 57497.39 88888.00 2006-06-07 21:03:03.511 158 13183.70 716.00 57497.88 88888.00 2006-06-07 21:03:04.511 158 13182.79 716.12 57498.25 88888.00 2006-06-07 21:03:05.511 158 13182.92 715.88 57497.64 88888.00 2006-06-07 21:03:06.511 158 13182.92 716.12 57498.25 88888.00 2006-06-07 21:03:07.511 158 13182.14 716.00 57498.61 88888.00 2006-06-07 21:03:08.511 158 13182.14 716.25 57498.25 88888.00 2006-06-07 21:03:09.511 158 13182.01 716.00 57497.51 88888.00 2006-06-07 21:03:10.511 158 13181.75 715.88 57498.37 88888.00 2006-06-07 21:03:11.511 158 13181.88 716.37 57497.76 88888.00 2006-06-07 21:03:12.511 158 13182.40 715.63 57498.61 88888.00 2006-06-07 21:03:13.511 158 13182.27 715.63 57497.64 88888.00 2006-06-07 21:03:14.511 158 13183.05 715.50 57498.25 88888.00 2006-06-07 21:03:15.511 158 13182.66 715.63 57498.37 88888.00 2006-06-07 21:03:16.511 158 13183.57 715.63 57498.73 88888.00 2006-06-07 21:03:17.511 158 13183.57 715.13 57498.00 88888.00 2006-06-07 21:03:18.511 158 13183.70 714.51 57498.61 88888.00 2006-06-07 21:03:19.511 158 13183.44 714.26 57498.00 88888.00 2006-06-07 21:03:20.511 158 13183.70 714.51 57499.10 88888.00 2006-06-07 21:03:21.511 158 13183.44 713.77 57499.23 88888.00 2006-06-07 21:03:22.511 158 13183.05 714.02 57498.25 88888.00 2006-06-07 21:03:23.511 158 13183.83 714.39 57498.61 88888.00 2006-06-07 21:03:24.511 158 13182.79 714.51 57497.51 88888.00 2006-06-07 21:03:25.511 158 13183.18 714.64 57498.37 88888.00 2006-06-07 21:03:26.511 158 13184.22 714.39 57498.49 88888.00 2006-06-07 21:03:27.511 158 13183.83 716.25 57498.61 88888.00 2006-06-07 21:03:28.511 158 13183.70 715.38 57498.61 88888.00 2006-06-07 21:03:29.511 158 13183.96 715.63 57498.25 88888.00 2006-06-07 21:03:30.511 158 13183.96 715.63 57498.12 88888.00 2006-06-07 21:03:31.511 158 13183.83 716.25 57498.49 88888.00 2006-06-07 21:03:32.511 158 13184.22 716.62 57498.00 88888.00 2006-06-07 21:03:33.511 158 13184.61 716.00 57498.25 88888.00 2006-06-07 21:03:34.511 158 13184.74 716.49 57498.12 88888.00 2006-06-07 21:03:35.511 158 13184.61 716.49 57498.00 88888.00 2006-06-07 21:03:36.511 158 13185.26 716.49 57498.86 88888.00 2006-06-07 21:03:37.511 158 13185.39 716.12 57498.98 88888.00 2006-06-07 21:03:38.511 158 13185.39 716.99 57497.88 88888.00 2006-06-07 21:03:39.511 158 13185.39 716.74 57498.49 88888.00 2006-06-07 21:03:40.511 158 13186.04 716.99 57498.73 88888.00 2006-06-07 21:03:41.511 158 13186.82 717.61 57498.98 88888.00 2006-06-07 21:03:42.511 158 13186.56 716.99 57498.73 88888.00 2006-06-07 21:03:43.511 158 13187.21 717.36 57498.12 88888.00 2006-06-07 21:03:44.511 158 13186.82 717.36 57498.86 88888.00 2006-06-07 21:03:45.511 158 13186.69 717.86 57499.59 88888.00 2006-06-07 21:03:46.511 158 13186.82 717.73 57499.23 88888.00 2006-06-07 21:03:47.511 158 13186.56 718.23 57498.73 88888.00 2006-06-07 21:03:48.511 158 13187.08 717.61 57499.10 88888.00 2006-06-07 21:03:49.511 158 13186.56 718.10 57498.98 88888.00 2006-06-07 21:03:50.511 158 13186.82 717.98 57499.10 88888.00 2006-06-07 21:03:51.511 158 13186.82 717.61 57498.98 88888.00 2006-06-07 21:03:52.511 158 13186.17 717.61 57499.23 88888.00 2006-06-07 21:03:53.511 158 13186.17 717.24 57499.59 88888.00 2006-06-07 21:03:54.511 158 13185.78 717.24 57499.96 88888.00 2006-06-07 21:03:55.511 158 13185.26 717.49 57499.71 88888.00 2006-06-07 21:03:56.511 158 13185.00 717.24 57500.08 88888.00 2006-06-07 21:03:57.511 158 13185.13 716.87 57499.84 88888.00 2006-06-07 21:03:58.511 158 13185.26 716.87 57499.71 88888.00 2006-06-07 21:03:59.511 158 13184.48 716.99 57499.96 88888.00 2006-06-07 21:04:00.511 158 13184.09 717.11 57499.84 88888.00 2006-06-07 21:04:01.511 158 13184.22 716.37 57500.08 88888.00 2006-06-07 21:04:02.511 158 13184.61 716.49 57499.59 88888.00 2006-06-07 21:04:03.511 158 13184.35 716.12 57500.08 88888.00 2006-06-07 21:04:04.511 158 13184.61 716.37 57499.35 88888.00 2006-06-07 21:04:05.511 158 13184.61 715.88 57499.23 88888.00 2006-06-07 21:04:06.511 158 13184.61 716.00 57499.71 88888.00 2006-06-07 21:04:07.511 158 13185.13 715.75 57499.47 88888.00 2006-06-07 21:04:08.511 158 13185.78 715.38 57500.08 88888.00 2006-06-07 21:04:09.511 158 13184.35 716.12 57500.08 88888.00 2006-06-07 21:04:10.511 158 13185.00 715.75 57498.86 88888.00 2006-06-07 21:04:11.511 158 13183.70 715.63 57500.20 88888.00 2006-06-07 21:04:12.511 158 13183.96 715.13 57499.47 88888.00 2006-06-07 21:04:13.511 158 13183.96 715.75 57499.35 88888.00 2006-06-07 21:04:14.511 158 13183.96 715.38 57499.71 88888.00 2006-06-07 21:04:15.511 158 13183.18 714.39 57499.96 88888.00 2006-06-07 21:04:16.511 158 13182.92 715.26 57499.71 88888.00 2006-06-07 21:04:17.511 158 13182.53 715.38 57499.84 88888.00 2006-06-07 21:04:18.511 158 13182.92 716.12 57499.47 88888.00 2006-06-07 21:04:19.511 158 13183.05 715.88 57499.35 88888.00 2006-06-07 21:04:20.511 158 13182.92 715.63 57499.47 88888.00 2006-06-07 21:04:21.511 158 13182.66 716.12 57498.73 88888.00 2006-06-07 21:04:22.511 158 13182.53 716.37 57498.61 88888.00 2006-06-07 21:04:23.511 158 13182.66 716.37 57498.98 88888.00 2006-06-07 21:04:24.511 158 13182.79 717.11 57499.35 88888.00 2006-06-07 21:04:25.511 158 13182.66 717.24 57499.10 88888.00 2006-06-07 21:04:26.511 158 13183.18 717.24 57498.86 88888.00 2006-06-07 21:04:27.511 158 13183.18 717.86 57499.59 88888.00 2006-06-07 21:04:28.511 158 13183.96 717.73 57498.98 88888.00 2006-06-07 21:04:29.511 158 13183.18 718.10 57499.59 88888.00 2006-06-07 21:04:30.511 158 13183.70 718.72 57498.86 88888.00 2006-06-07 21:04:31.511 158 13183.44 718.48 57499.59 88888.00 2006-06-07 21:04:32.511 158 13183.57 718.23 57498.25 88888.00 2006-06-07 21:04:33.511 158 13183.44 718.85 57499.23 88888.00 2006-06-07 21:04:34.511 158 13183.57 717.86 57499.47 88888.00 2006-06-07 21:04:35.511 158 13183.96 717.61 57498.73 88888.00 2006-06-07 21:04:36.511 158 13183.70 718.48 57499.59 88888.00 2006-06-07 21:04:37.511 158 13183.31 718.10 57498.86 88888.00 2006-06-07 21:04:38.511 158 13183.70 717.86 57499.10 88888.00 2006-06-07 21:04:39.511 158 13183.70 718.48 57499.71 88888.00 2006-06-07 21:04:40.511 158 13183.18 717.61 57499.47 88888.00 2006-06-07 21:04:41.511 158 13183.83 717.86 57499.71 88888.00 2006-06-07 21:04:42.511 158 13183.70 717.36 57499.10 88888.00 2006-06-07 21:04:43.511 158 13183.96 716.74 57499.10 88888.00 2006-06-07 21:04:44.511 158 13182.53 716.87 57499.35 88888.00 2006-06-07 21:04:45.511 158 13183.31 716.74 57499.10 88888.00 2006-06-07 21:04:46.511 158 13183.18 716.37 57499.84 88888.00 2006-06-07 21:04:47.511 158 13182.53 716.74 57499.10 88888.00 2006-06-07 21:04:48.511 158 13182.92 715.88 57499.10 88888.00 2006-06-07 21:04:49.511 158 13182.92 716.12 57499.35 88888.00 2006-06-07 21:04:50.511 158 13183.96 715.75 57498.61 88888.00 2006-06-07 21:04:51.511 158 13183.31 715.26 57499.23 88888.00 2006-06-07 21:04:52.511 158 13182.79 715.88 57499.35 88888.00 2006-06-07 21:04:53.511 158 13183.44 715.63 57498.73 88888.00 2006-06-07 21:04:54.511 158 13183.18 715.38 57499.10 88888.00 2006-06-07 21:04:55.511 158 13182.92 715.50 57498.73 88888.00 2006-06-07 21:04:56.511 158 13183.83 715.88 57498.73 88888.00 2006-06-07 21:04:57.511 158 13183.70 716.12 57499.59 88888.00 2006-06-07 21:04:58.511 158 13184.48 716.99 57498.86 88888.00 2006-06-07 21:04:59.511 158 13184.87 716.49 57499.10 88888.00 2006-06-07 21:05:00.511 158 13184.22 717.24 57498.98 88888.00 2006-06-07 21:05:01.511 158 13184.87 716.87 57499.35 88888.00 2006-06-07 21:05:02.511 158 13184.35 716.99 57499.35 88888.00 2006-06-07 21:05:03.511 158 13185.26 716.37 57499.35 88888.00 2006-06-07 21:05:04.511 158 13185.26 716.99 57499.35 88888.00 2006-06-07 21:05:05.511 158 13184.87 716.49 57499.10 88888.00 2006-06-07 21:05:06.511 158 13184.61 716.74 57499.59 88888.00 2006-06-07 21:05:07.511 158 13185.78 716.74 57499.10 88888.00 2006-06-07 21:05:08.511 158 13185.65 716.62 57499.71 88888.00 2006-06-07 21:05:09.511 158 13186.30 716.74 57498.73 88888.00 2006-06-07 21:05:10.511 158 13185.65 715.63 57499.71 88888.00 2006-06-07 21:05:11.511 158 13186.04 716.00 57499.10 88888.00 2006-06-07 21:05:12.511 158 13186.04 715.63 57499.96 88888.00 2006-06-07 21:05:13.511 158 13185.91 715.26 57500.32 88888.00 2006-06-07 21:05:14.511 158 13185.78 715.63 57499.47 88888.00 2006-06-07 21:05:15.511 158 13186.04 715.26 57500.08 88888.00 2006-06-07 21:05:16.511 158 13186.04 714.88 57500.32 88888.00 2006-06-07 21:05:17.511 158 13185.91 715.13 57499.47 88888.00 2006-06-07 21:05:18.511 158 13186.17 714.88 57499.96 88888.00 2006-06-07 21:05:19.511 158 13186.30 715.38 57499.59 88888.00 2006-06-07 21:05:20.511 158 13186.69 715.13 57500.32 88888.00 2006-06-07 21:05:21.511 158 13186.82 715.75 57499.59 88888.00 2006-06-07 21:05:22.511 158 13186.82 715.75 57500.20 88888.00 2006-06-07 21:05:23.511 158 13187.34 715.26 57499.59 88888.00 2006-06-07 21:05:24.511 158 13187.34 715.26 57499.35 88888.00 2006-06-07 21:05:25.511 158 13187.73 716.12 57499.59 88888.00 2006-06-07 21:05:26.511 158 13187.73 716.25 57499.71 88888.00 2006-06-07 21:05:27.511 158 13187.86 716.12 57499.71 88888.00 2006-06-07 21:05:28.511 158 13188.12 716.37 57499.96 88888.00 2006-06-07 21:05:29.511 158 13187.99 716.25 57499.71 88888.00 2006-06-07 21:05:30.511 158 13188.38 716.62 57500.69 88888.00 2006-06-07 21:05:31.511 158 13188.64 716.49 57500.08 88888.00 2006-06-07 21:05:32.511 158 13188.38 716.49 57499.96 88888.00 2006-06-07 21:05:33.511 158 13188.12 716.87 57500.32 88888.00 2006-06-07 21:05:34.511 158 13188.38 716.12 57499.96 88888.00 2006-06-07 21:05:35.511 158 13187.86 715.75 57500.45 88888.00 2006-06-07 21:05:36.511 158 13187.47 716.00 57499.84 88888.00 2006-06-07 21:05:37.511 158 13187.47 716.37 57500.08 88888.00 2006-06-07 21:05:38.511 158 13187.86 715.38 57499.96 88888.00 2006-06-07 21:05:39.511 158 13187.60 715.13 57500.20 88888.00 2006-06-07 21:05:40.511 158 13187.47 715.75 57500.08 88888.00 2006-06-07 21:05:41.511 158 13187.34 715.26 57500.32 88888.00 2006-06-07 21:05:42.511 158 13186.69 715.75 57500.08 88888.00 2006-06-07 21:05:43.511 158 13187.34 715.13 57500.32 88888.00 2006-06-07 21:05:44.511 158 13187.34 715.38 57500.20 88888.00 2006-06-07 21:05:45.511 158 13187.99 715.50 57500.82 88888.00 2006-06-07 21:05:46.511 158 13187.73 716.12 57500.69 88888.00 2006-06-07 21:05:47.511 158 13187.60 715.63 57500.57 88888.00 2006-06-07 21:05:48.511 158 13187.34 715.75 57500.57 88888.00 2006-06-07 21:05:49.511 158 13187.73 716.37 57500.69 88888.00 2006-06-07 21:05:50.511 158 13187.47 716.25 57500.45 88888.00 2006-06-07 21:05:51.511 158 13186.56 716.74 57501.06 88888.00 2006-06-07 21:05:52.511 158 13186.56 716.87 57500.32 88888.00 2006-06-07 21:05:53.511 158 13186.17 717.61 57501.06 88888.00 2006-06-07 21:05:54.511 158 13186.04 717.61 57500.32 88888.00 2006-06-07 21:05:55.511 158 13185.78 717.73 57500.94 88888.00 2006-06-07 21:05:56.511 158 13185.13 717.24 57500.20 88888.00 2006-06-07 21:05:57.511 158 13185.13 716.37 57500.69 88888.00 2006-06-07 21:05:58.511 158 13184.87 718.10 57500.69 88888.00 2006-06-07 21:05:59.511 158 13184.35 716.74 57500.32 88888.00 2006-06-07 21:06:00.511 158 13184.87 716.37 57500.32 88888.00 2006-06-07 21:06:01.511 158 13183.96 716.00 57500.32 88888.00 2006-06-07 21:06:02.511 158 13183.96 715.88 57499.71 88888.00 2006-06-07 21:06:03.511 158 13183.70 715.63 57499.84 88888.00 2006-06-07 21:06:04.511 158 13184.35 715.01 57500.20 88888.00 2006-06-07 21:06:05.511 158 13184.48 714.64 57500.45 88888.00 2006-06-07 21:06:06.511 158 13183.83 714.39 57499.84 88888.00 2006-06-07 21:06:07.511 158 13184.48 713.27 57500.32 88888.00 2006-06-07 21:06:08.511 158 13184.35 713.27 57500.57 88888.00 2006-06-07 21:06:09.511 158 13183.57 713.40 57499.71 88888.00 2006-06-07 21:06:10.511 158 13184.48 713.15 57499.47 88888.00 2006-06-07 21:06:11.511 158 13184.35 712.90 57500.57 88888.00 2006-06-07 21:06:12.511 158 13183.70 713.52 57499.23 88888.00 2006-06-07 21:06:13.511 158 13183.83 712.28 57499.71 88888.00 2006-06-07 21:06:14.511 158 13183.18 712.65 57499.23 88888.00 2006-06-07 21:06:15.511 158 13183.70 712.90 57500.20 88888.00 2006-06-07 21:06:16.511 158 13183.70 713.65 57499.47 88888.00 2006-06-07 21:06:17.511 158 13183.05 713.15 57499.59 88888.00 2006-06-07 21:06:18.511 158 13183.31 713.40 57499.23 88888.00 2006-06-07 21:06:19.511 158 13182.92 713.77 57498.98 88888.00 2006-06-07 21:06:20.511 158 13182.27 714.14 57498.61 88888.00 2006-06-07 21:06:21.511 158 13182.53 714.14 57498.86 88888.00 2006-06-07 21:06:22.511 158 13182.27 714.64 57499.59 88888.00 2006-06-07 21:06:23.511 158 13182.53 714.02 57498.73 88888.00 2006-06-07 21:06:24.511 158 13182.40 713.52 57498.86 88888.00 2006-06-07 21:06:25.511 158 13182.92 713.89 57498.98 88888.00 2006-06-07 21:06:26.511 158 13182.01 714.02 57499.47 88888.00 2006-06-07 21:06:27.511 158 13182.40 713.89 57499.23 88888.00 2006-06-07 21:06:28.511 158 13182.14 714.76 57498.86 88888.00 2006-06-07 21:06:29.511 158 13182.14 714.26 57498.86 88888.00 2006-06-07 21:06:30.511 158 13182.92 714.39 57498.61 88888.00 2006-06-07 21:06:31.511 158 13182.79 714.14 57498.61 88888.00 2006-06-07 21:06:32.511 158 13183.31 714.39 57499.10 88888.00 2006-06-07 21:06:33.511 158 13183.05 714.51 57498.61 88888.00 2006-06-07 21:06:34.511 158 13183.96 714.51 57498.37 88888.00 2006-06-07 21:06:35.511 158 13183.96 714.64 57499.10 88888.00 2006-06-07 21:06:36.511 158 13184.09 715.01 57498.49 88888.00 2006-06-07 21:06:37.511 158 13184.09 715.01 57498.98 88888.00 2006-06-07 21:06:38.511 158 13183.70 714.88 57498.49 88888.00 2006-06-07 21:06:39.511 158 13183.57 715.13 57498.86 88888.00 2006-06-07 21:06:40.511 158 13183.83 715.38 57499.23 88888.00 2006-06-07 21:06:41.511 158 13184.61 715.26 57498.37 88888.00 2006-06-07 21:06:42.511 158 13183.44 714.76 57499.10 88888.00 2006-06-07 21:06:43.511 158 13183.44 715.13 57498.49 88888.00 2006-06-07 21:06:44.511 158 13182.66 715.38 57498.73 88888.00 2006-06-07 21:06:45.511 158 13183.05 715.26 57498.61 88888.00 2006-06-07 21:06:46.511 158 13183.05 714.02 57498.00 88888.00 2006-06-07 21:06:47.511 158 13182.79 713.89 57498.86 88888.00 2006-06-07 21:06:48.511 158 13183.31 713.40 57499.59 88888.00 2006-06-07 21:06:49.511 158 13182.53 714.14 57498.49 88888.00 2006-06-07 21:06:50.511 158 13182.27 713.03 57499.10 88888.00 2006-06-07 21:06:51.511 158 13182.53 712.90 57498.49 88888.00 2006-06-07 21:06:52.511 158 13182.40 713.15 57499.10 88888.00 2006-06-07 21:06:53.511 158 13182.53 712.53 57498.73 88888.00 2006-06-07 21:06:54.511 158 13182.27 713.03 57498.25 88888.00 2006-06-07 21:06:55.511 158 13182.01 713.03 57497.64 88888.00 2006-06-07 21:06:56.511 158 13181.75 713.03 57498.25 88888.00 2006-06-07 21:06:57.511 158 13181.75 713.15 57498.25 88888.00 2006-06-07 21:06:58.511 158 13182.01 713.52 57498.00 88888.00 2006-06-07 21:06:59.511 158 13181.23 713.89 57498.61 88888.00 2006-06-07 21:07:00.511 158 13181.10 713.89 57498.37 88888.00 2006-06-07 21:07:01.511 158 13181.88 714.64 57498.00 88888.00 2006-06-07 21:07:02.511 158 13181.75 714.64 57498.37 88888.00 2006-06-07 21:07:03.511 158 13181.23 714.51 57498.25 88888.00 2006-06-07 21:07:04.511 158 13180.97 714.64 57498.86 88888.00 2006-06-07 21:07:05.511 158 13180.19 714.64 57498.12 88888.00 2006-06-07 21:07:06.511 158 13180.71 715.01 57497.88 88888.00 2006-06-07 21:07:07.511 158 13180.33 714.64 57497.76 88888.00 2006-06-07 21:07:08.511 158 13179.42 714.26 57497.88 88888.00 2006-06-07 21:07:09.511 158 13180.84 714.39 57498.25 88888.00 2006-06-07 21:07:10.511 158 13180.06 714.14 57498.12 88888.00 2006-06-07 21:07:11.511 158 13179.42 714.26 57497.76 88888.00 2006-06-07 21:07:12.511 158 13179.93 714.02 57497.64 88888.00 2006-06-07 21:07:13.511 158 13179.80 714.64 57497.51 88888.00 2006-06-07 21:07:14.511 158 13179.29 714.26 57496.66 88888.00 2006-06-07 21:07:15.511 158 13179.67 714.26 57496.78 88888.00 2006-06-07 21:07:16.511 158 13178.90 714.26 57497.27 88888.00 2006-06-07 21:07:17.511 158 13179.29 715.01 57497.39 88888.00 2006-06-07 21:07:18.511 158 13179.42 714.64 57498.12 88888.00 2006-06-07 21:07:19.511 158 13179.67 715.38 57497.51 88888.00 2006-06-07 21:07:20.511 158 13179.29 715.75 57497.02 88888.00 2006-06-07 21:07:21.511 158 13179.93 715.63 57497.27 88888.00 2006-06-07 21:07:22.511 158 13180.46 715.75 57497.39 88888.00 2006-06-07 21:07:23.511 158 13180.19 716.12 57497.27 88888.00 2006-06-07 21:07:24.511 158 13179.67 716.25 57497.51 88888.00 2006-06-07 21:07:25.511 158 13180.06 715.88 57497.51 88888.00 2006-06-07 21:07:26.511 158 13179.54 715.88 57497.15 88888.00 2006-06-07 21:07:27.511 158 13179.54 715.75 57497.64 88888.00 2006-06-07 21:07:28.511 158 13180.19 715.63 57497.15 88888.00 2006-06-07 21:07:29.511 158 13179.80 715.26 57497.76 88888.00 2006-06-07 21:07:30.511 158 13180.33 715.75 57497.76 88888.00 2006-06-07 21:07:31.511 158 13179.93 715.50 57497.88 88888.00 2006-06-07 21:07:32.511 158 13180.33 715.38 57496.90 88888.00 2006-06-07 21:07:33.511 158 13179.29 715.13 57497.51 88888.00 2006-06-07 21:07:34.511 158 13179.93 714.64 57497.51 88888.00 2006-06-07 21:07:35.511 158 13179.29 714.51 57496.78 88888.00 2006-06-07 21:07:36.511 158 13179.80 713.89 57497.51 88888.00 2006-06-07 21:07:37.511 158 13179.29 713.77 57497.76 88888.00 2006-06-07 21:07:38.511 158 13179.16 714.14 57497.88 88888.00 2006-06-07 21:07:39.511 158 13178.38 714.02 57497.39 88888.00 2006-06-07 21:07:40.511 158 13178.90 713.52 57496.41 88888.00 2006-06-07 21:07:41.511 158 13178.51 713.65 57496.78 88888.00 2006-06-07 21:07:42.511 158 13179.42 714.51 57497.02 88888.00 2006-06-07 21:07:43.511 158 13179.29 714.02 57497.27 88888.00 2006-06-07 21:07:44.511 158 13180.19 713.52 57497.02 88888.00 2006-06-07 21:07:45.511 158 13179.67 713.89 57497.27 88888.00 2006-06-07 21:07:46.511 158 13180.06 713.89 57496.29 88888.00 2006-06-07 21:07:47.511 158 13180.19 714.02 57497.64 88888.00 2006-06-07 21:07:48.511 158 13179.67 714.39 57497.15 88888.00 2006-06-07 21:07:49.511 158 13181.10 715.01 57497.02 88888.00 2006-06-07 21:07:50.511 158 13181.23 714.14 57497.39 88888.00 2006-06-07 21:07:51.511 158 13179.80 714.51 57497.02 88888.00 2006-06-07 21:07:52.511 158 13181.62 713.89 57497.27 88888.00 2006-06-07 21:07:53.511 158 13180.97 714.02 57496.90 88888.00 2006-06-07 21:07:54.511 158 13180.97 714.02 57497.02 88888.00 2006-06-07 21:07:55.511 158 13181.23 713.89 57497.27 88888.00 2006-06-07 21:07:56.511 158 13180.71 713.89 57497.39 88888.00 2006-06-07 21:07:57.511 158 13181.49 713.89 57497.27 88888.00 2006-06-07 21:07:58.511 158 13181.88 713.77 57496.90 88888.00 2006-06-07 21:07:59.511 158 13181.36 714.02 57496.90 88888.00 2006-06-07 21:08:00.511 158 13181.75 713.89 57496.66 88888.00 2006-06-07 21:08:01.511 158 13181.75 713.65 57497.15 88888.00 2006-06-07 21:08:02.511 158 13182.53 713.52 57497.02 88888.00 2006-06-07 21:08:03.511 158 13182.14 713.40 57497.15 88888.00 2006-06-07 21:08:04.511 158 13182.01 713.40 57497.02 88888.00 2006-06-07 21:08:05.511 158 13182.01 713.27 57496.90 88888.00 2006-06-07 21:08:06.511 158 13182.66 713.40 57497.39 88888.00 2006-06-07 21:08:07.511 158 13182.14 714.02 57497.27 88888.00 2006-06-07 21:08:08.511 158 13182.14 713.15 57497.27 88888.00 2006-06-07 21:08:09.511 158 13182.01 712.90 57496.66 88888.00 2006-06-07 21:08:10.511 158 13182.27 713.40 57496.66 88888.00 2006-06-07 21:08:11.511 158 13182.01 713.40 57497.64 88888.00 2006-06-07 21:08:12.511 158 13181.62 713.03 57496.78 88888.00 2006-06-07 21:08:13.511 158 13181.23 713.27 57496.90 88888.00 2006-06-07 21:08:14.511 158 13180.58 713.40 57496.90 88888.00 2006-06-07 21:08:15.511 158 13180.33 713.15 57497.15 88888.00 2006-06-07 21:08:16.511 158 13180.58 712.90 57497.27 88888.00 2006-06-07 21:08:17.511 158 13180.33 712.41 57496.90 88888.00 2006-06-07 21:08:18.511 158 13180.71 712.65 57497.15 88888.00 2006-06-07 21:08:19.511 158 13179.67 712.28 57496.90 88888.00 2006-06-07 21:08:20.511 158 13178.77 712.16 57497.15 88888.00 2006-06-07 21:08:21.511 158 13178.64 712.04 57496.66 88888.00 2006-06-07 21:08:22.511 158 13178.51 711.79 57496.66 88888.00 2006-06-07 21:08:23.511 158 13177.47 712.53 57496.90 88888.00 2006-06-07 21:08:24.511 158 13177.34 711.17 57496.41 88888.00 2006-06-07 21:08:25.511 158 13177.60 712.16 57497.02 88888.00 2006-06-07 21:08:26.511 158 13177.47 711.79 57496.90 88888.00 2006-06-07 21:08:27.511 158 13176.04 711.54 57496.54 88888.00 2006-06-07 21:08:28.511 158 13176.69 712.28 57495.93 88888.00 2006-06-07 21:08:29.511 158 13176.30 711.91 57496.05 88888.00 2006-06-07 21:08:30.511 158 13176.56 711.42 57496.17 88888.00 2006-06-07 21:08:31.511 158 13176.43 711.79 57495.93 88888.00 2006-06-07 21:08:32.511 158 13176.82 711.54 57496.29 88888.00 2006-06-07 21:08:33.511 158 13176.30 712.53 57495.80 88888.00 2006-06-07 21:08:34.511 158 13175.78 712.41 57496.17 88888.00 2006-06-07 21:08:35.511 158 13176.69 712.41 57495.68 88888.00 2006-06-07 21:08:36.511 158 13176.30 712.78 57495.80 88888.00 2006-06-07 21:08:37.511 158 13176.17 713.27 57495.56 88888.00 2006-06-07 21:08:38.511 158 13176.17 713.52 57495.56 88888.00 2006-06-07 21:08:39.511 158 13176.04 713.15 57495.31 88888.00 2006-06-07 21:08:40.511 158 13176.43 713.40 57495.80 88888.00 2006-06-07 21:08:41.511 158 13177.08 714.02 57495.68 88888.00 2006-06-07 21:08:42.511 158 13176.95 714.64 57495.68 88888.00 2006-06-07 21:08:43.511 158 13176.69 714.76 57495.19 88888.00 2006-06-07 21:08:44.511 158 13177.08 714.39 57496.05 88888.00 2006-06-07 21:08:45.511 158 13177.99 714.39 57495.56 88888.00 2006-06-07 21:08:46.511 158 13177.73 714.14 57495.80 88888.00 2006-06-07 21:08:47.511 158 13178.25 714.64 57495.31 88888.00 2006-06-07 21:08:48.511 158 13178.77 714.14 57495.31 88888.00 2006-06-07 21:08:49.511 158 13179.29 714.26 57495.19 88888.00 2006-06-07 21:08:50.511 158 13180.19 714.64 57494.70 88888.00 2006-06-07 21:08:51.511 158 13180.06 714.14 57495.68 88888.00 2006-06-07 21:08:52.511 158 13180.46 713.77 57495.80 88888.00 2006-06-07 21:08:53.511 158 13180.97 713.77 57495.68 88888.00 2006-06-07 21:08:54.511 158 13180.71 713.89 57495.31 88888.00 2006-06-07 21:08:55.511 158 13181.23 714.26 57495.19 88888.00 2006-06-07 21:08:56.511 158 13181.10 714.88 57495.07 88888.00 2006-06-07 21:08:57.511 158 13182.01 713.77 57495.43 88888.00 2006-06-07 21:08:58.511 158 13181.88 714.26 57495.43 88888.00 2006-06-07 21:08:59.511 158 13182.27 715.38 57495.43 88888.00 2006-06-07 21:09:00.511 158 13182.79 714.88 57495.68 88888.00 2006-06-07 21:09:01.511 158 13182.66 714.51 57495.68 88888.00 2006-06-07 21:09:02.511 158 13182.66 714.76 57495.56 88888.00 2006-06-07 21:09:03.511 158 13184.09 715.26 57495.68 88888.00 2006-06-07 21:09:04.511 158 13183.83 715.01 57495.07 88888.00 2006-06-07 21:09:05.511 158 13183.83 714.76 57495.07 88888.00 2006-06-07 21:09:06.511 158 13183.96 714.88 57495.80 88888.00 2006-06-07 21:09:07.511 158 13183.70 713.89 57495.31 88888.00 2006-06-07 21:09:08.511 158 13183.96 715.26 57496.66 88888.00 2006-06-07 21:09:09.511 158 13183.31 714.88 57496.29 88888.00 2006-06-07 21:09:10.511 158 13183.18 714.51 57496.54 88888.00 2006-06-07 21:09:11.511 158 13183.31 714.14 57496.78 88888.00 2006-06-07 21:09:12.511 158 13182.66 714.51 57496.66 88888.00 2006-06-07 21:09:13.511 158 13182.66 714.64 57497.02 88888.00 2006-06-07 21:09:14.511 158 13182.53 714.39 57496.41 88888.00 2006-06-07 21:09:15.511 158 13183.18 714.88 57496.78 88888.00 2006-06-07 21:09:16.511 158 13182.66 714.51 57496.78 88888.00 2006-06-07 21:09:17.511 158 13182.66 714.14 57496.54 88888.00 2006-06-07 21:09:18.511 158 13182.79 714.51 57496.41 88888.00 2006-06-07 21:09:19.511 158 13183.31 714.26 57496.54 88888.00 2006-06-07 21:09:20.511 158 13182.27 714.51 57497.15 88888.00 2006-06-07 21:09:21.511 158 13182.92 714.26 57496.78 88888.00 2006-06-07 21:09:22.511 158 13182.79 714.64 57496.54 88888.00 2006-06-07 21:09:23.511 158 13183.18 714.76 57496.05 88888.00 2006-06-07 21:09:24.511 158 13181.75 714.14 57496.29 88888.00 2006-06-07 21:09:25.511 158 13182.27 715.13 57496.29 88888.00 2006-06-07 21:09:26.511 158 13181.88 714.39 57495.93 88888.00 2006-06-07 21:09:27.511 158 13182.27 715.38 57496.29 88888.00 2006-06-07 21:09:28.511 158 13182.27 715.63 57496.78 88888.00 2006-06-07 21:09:29.511 158 13181.88 715.75 57496.29 88888.00 2006-06-07 21:09:30.511 158 13181.62 716.49 57497.02 88888.00 2006-06-07 21:09:31.511 158 13181.75 716.12 57496.17 88888.00 2006-06-07 21:09:32.511 158 13182.27 716.12 57497.15 88888.00 2006-06-07 21:09:33.511 158 13182.01 716.74 57497.27 88888.00 2006-06-07 21:09:34.511 158 13181.88 717.11 57496.41 88888.00 2006-06-07 21:09:35.511 158 13181.49 717.11 57496.54 88888.00 2006-06-07 21:09:36.511 158 13181.75 717.24 57497.51 88888.00 2006-06-07 21:09:37.511 158 13182.01 717.36 57496.78 88888.00 2006-06-07 21:09:38.511 158 13182.01 717.86 57496.41 88888.00 2006-06-07 21:09:39.511 158 13182.14 717.49 57496.90 88888.00 2006-06-07 21:09:40.511 158 13182.40 717.49 57496.54 88888.00 2006-06-07 21:09:41.511 158 13182.27 717.73 57496.78 88888.00 2006-06-07 21:09:42.511 158 13182.66 717.24 57496.66 88888.00 2006-06-07 21:09:43.511 158 13182.53 717.61 57496.41 88888.00 2006-06-07 21:09:44.511 158 13182.14 717.49 57496.17 88888.00 2006-06-07 21:09:45.511 158 13183.18 718.23 57497.02 88888.00 2006-06-07 21:09:46.511 158 13182.40 717.86 57496.78 88888.00 2006-06-07 21:09:47.511 158 13183.57 717.61 57496.41 88888.00 2006-06-07 21:09:48.511 158 13183.70 718.23 57496.05 88888.00 2006-06-07 21:09:49.511 158 13183.83 718.85 57496.17 88888.00 2006-06-07 21:09:50.511 158 13183.70 718.60 57496.41 88888.00 2006-06-07 21:09:51.511 158 13184.35 718.23 57496.17 88888.00 2006-06-07 21:09:52.511 158 13184.48 718.60 57496.17 88888.00 2006-06-07 21:09:53.511 158 13184.74 718.97 57496.41 88888.00 2006-06-07 21:09:54.511 158 13185.00 719.10 57496.78 88888.00 2006-06-07 21:09:55.511 158 13185.65 719.10 57496.17 88888.00 2006-06-07 21:09:56.511 158 13185.13 719.34 57496.54 88888.00 2006-06-07 21:09:57.511 158 13184.87 719.47 57496.29 88888.00 2006-06-07 21:09:58.511 158 13184.48 719.10 57496.54 88888.00 2006-06-07 21:09:59.511 158 13184.87 719.22 57496.54 88888.00 2006-06-07 21:10:00.511 158 13185.26 720.21 57496.90 88888.00 2006-06-07 21:10:01.511 158 13185.52 719.10 57496.90 88888.00 2006-06-07 21:10:02.511 158 13185.13 719.47 57496.90 88888.00 2006-06-07 21:10:03.511 158 13184.61 718.60 57496.29 88888.00 2006-06-07 21:10:04.511 158 13185.26 718.85 57496.90 88888.00 2006-06-07 21:10:05.511 158 13185.91 719.22 57497.76 88888.00 2006-06-07 21:10:06.511 158 13185.26 719.47 57497.15 88888.00 2006-06-07 21:10:07.511 158 13185.39 719.47 57496.90 88888.00 2006-06-07 21:10:08.511 158 13185.65 719.34 57497.27 88888.00 2006-06-07 21:10:09.511 158 13185.78 719.84 57497.02 88888.00 2006-06-07 21:10:10.511 158 13186.56 720.09 57497.15 88888.00 2006-06-07 21:10:11.511 158 13186.95 720.33 57497.51 88888.00 2006-06-07 21:10:12.511 158 13186.43 720.21 57497.02 88888.00 2006-06-07 21:10:13.511 158 13186.04 720.46 57497.39 88888.00 2006-06-07 21:10:14.511 158 13186.82 719.84 57497.02 88888.00 2006-06-07 21:10:15.511 158 13187.34 720.46 57497.64 88888.00 2006-06-07 21:10:16.511 158 13186.82 720.58 57497.39 88888.00 2006-06-07 21:10:17.511 158 13187.34 720.46 57497.39 88888.00 2006-06-07 21:10:18.511 158 13186.69 719.96 57498.49 88888.00 2006-06-07 21:10:19.511 158 13187.08 720.46 57497.64 88888.00 2006-06-07 21:10:20.511 158 13186.69 719.71 57497.39 88888.00 2006-06-07 21:10:21.511 158 13186.56 720.21 57497.88 88888.00 2006-06-07 21:10:22.511 158 13186.95 720.46 57497.88 88888.00 2006-06-07 21:10:23.511 158 13186.56 719.84 57498.12 88888.00 2006-06-07 21:10:24.511 158 13186.95 719.71 57497.76 88888.00 2006-06-07 21:10:25.511 158 13186.04 719.47 57498.25 88888.00 2006-06-07 21:10:26.511 158 13185.91 719.71 57497.64 88888.00 2006-06-07 21:10:27.511 158 13186.30 719.71 57498.12 88888.00 2006-06-07 21:10:28.511 158 13186.69 718.35 57498.37 88888.00 2006-06-07 21:10:29.511 158 13185.13 718.85 57498.00 88888.00 2006-06-07 21:10:30.511 158 13186.43 718.10 57498.00 88888.00 2006-06-07 21:10:31.511 158 13186.04 718.48 57498.98 88888.00 2006-06-07 21:10:32.511 158 13185.91 718.72 57497.88 88888.00 2006-06-07 21:10:33.511 158 13185.91 718.23 57498.49 88888.00 2006-06-07 21:10:34.511 158 13185.52 718.23 57497.39 88888.00 2006-06-07 21:10:35.511 158 13185.65 718.48 57498.25 88888.00 2006-06-07 21:10:36.511 158 13184.87 718.60 57497.51 88888.00 2006-06-07 21:10:37.511 158 13185.39 718.60 57497.76 88888.00 2006-06-07 21:10:38.511 158 13185.91 718.23 57498.12 88888.00 2006-06-07 21:10:39.511 158 13185.52 718.23 57498.49 88888.00 2006-06-07 21:10:40.511 158 13186.04 718.35 57498.12 88888.00 2006-06-07 21:10:41.511 158 13185.26 718.23 57498.00 88888.00 2006-06-07 21:10:42.511 158 13185.78 717.86 57497.64 88888.00 2006-06-07 21:10:43.511 158 13185.91 718.97 57497.88 88888.00 2006-06-07 21:10:44.511 158 13185.39 718.72 57498.49 88888.00 2006-06-07 21:10:45.511 158 13185.39 718.23 57498.00 88888.00 2006-06-07 21:10:46.511 158 13185.52 718.23 57498.49 88888.00 2006-06-07 21:10:47.511 158 13185.91 718.35 57498.00 88888.00 2006-06-07 21:10:48.511 158 13185.78 718.23 57498.73 88888.00 2006-06-07 21:10:49.511 158 13185.91 718.48 57498.12 88888.00 2006-06-07 21:10:50.511 158 13185.65 718.23 57497.88 88888.00 2006-06-07 21:10:51.511 158 13186.04 718.60 57497.39 88888.00 2006-06-07 21:10:52.511 158 13186.30 718.10 57497.76 88888.00 2006-06-07 21:10:53.511 158 13185.78 718.48 57498.12 88888.00 2006-06-07 21:10:54.511 158 13186.56 718.48 57498.00 88888.00 2006-06-07 21:10:55.511 158 13186.30 718.23 57497.64 88888.00 2006-06-07 21:10:56.511 158 13186.95 718.72 57498.00 88888.00 2006-06-07 21:10:57.511 158 13187.21 718.23 57497.39 88888.00 2006-06-07 21:10:58.511 158 13186.95 717.73 57497.76 88888.00 2006-06-07 21:10:59.511 158 13186.95 719.22 57497.51 88888.00 2006-06-07 21:11:00.511 158 13187.60 718.60 57497.88 88888.00 2006-06-07 21:11:01.511 158 13187.73 719.47 57498.49 88888.00 2006-06-07 21:11:02.511 158 13187.47 719.34 57497.64 88888.00 2006-06-07 21:11:03.511 158 13188.12 719.10 57498.49 88888.00 2006-06-07 21:11:04.511 158 13188.64 719.59 57497.76 88888.00 2006-06-07 21:11:05.511 158 13187.86 719.96 57497.39 88888.00 2006-06-07 21:11:06.511 158 13187.86 720.21 57497.76 88888.00 2006-06-07 21:11:07.511 158 13187.99 719.84 57497.51 88888.00 2006-06-07 21:11:08.511 158 13188.25 719.96 57497.64 88888.00 2006-06-07 21:11:09.511 158 13187.99 720.46 57497.88 88888.00 2006-06-07 21:11:10.511 158 13187.73 719.96 57498.12 88888.00 2006-06-07 21:11:11.511 158 13187.86 720.33 57497.64 88888.00 2006-06-07 21:11:12.511 158 13188.25 720.09 57498.00 88888.00 2006-06-07 21:11:13.511 158 13187.47 720.09 57497.51 88888.00 2006-06-07 21:11:14.511 158 13187.73 720.33 57497.76 88888.00 2006-06-07 21:11:15.511 158 13187.47 720.09 57498.12 88888.00 2006-06-07 21:11:16.511 158 13188.64 720.21 57498.86 88888.00 2006-06-07 21:11:17.511 158 13188.38 720.58 57498.12 88888.00 2006-06-07 21:11:18.511 158 13188.64 720.71 57497.88 88888.00 2006-06-07 21:11:19.511 158 13188.64 719.96 57497.88 88888.00 2006-06-07 21:11:20.511 158 13188.64 720.83 57497.64 88888.00 2006-06-07 21:11:21.511 158 13188.90 720.58 57498.25 88888.00 2006-06-07 21:11:22.511 158 13188.38 720.95 57498.25 88888.00 2006-06-07 21:11:23.511 158 13188.51 720.21 57498.00 88888.00 2006-06-07 21:11:24.511 158 13189.03 721.20 57497.76 88888.00 2006-06-07 21:11:25.511 158 13187.99 720.58 57498.00 88888.00 2006-06-07 21:11:26.511 158 13187.86 720.33 57497.88 88888.00 2006-06-07 21:11:27.511 158 13187.34 720.58 57498.49 88888.00 2006-06-07 21:11:28.511 158 13188.12 720.33 57498.37 88888.00 2006-06-07 21:11:29.511 158 13187.47 720.09 57497.88 88888.00 2006-06-07 21:11:30.511 158 13186.69 719.59 57498.37 88888.00 2006-06-07 21:11:31.511 158 13186.82 718.85 57498.12 88888.00 2006-06-07 21:11:32.511 158 13186.17 719.59 57498.73 88888.00 2006-06-07 21:11:33.511 158 13186.04 719.22 57498.25 88888.00 2006-06-07 21:11:34.511 158 13185.26 719.22 57498.49 88888.00 2006-06-07 21:11:35.511 158 13185.65 719.22 57498.61 88888.00 2006-06-07 21:11:36.511 158 13185.39 719.22 57498.37 88888.00 2006-06-07 21:11:37.511 158 13186.04 718.48 57498.37 88888.00 2006-06-07 21:11:38.511 158 13185.65 719.59 57498.98 88888.00 2006-06-07 21:11:39.511 158 13186.04 719.10 57497.88 88888.00 2006-06-07 21:11:40.511 158 13185.52 718.85 57498.00 88888.00 2006-06-07 21:11:41.511 158 13185.52 719.10 57498.37 88888.00 2006-06-07 21:11:42.511 158 13185.91 720.21 57497.64 88888.00 2006-06-07 21:11:43.511 158 13186.69 719.71 57497.88 88888.00 2006-06-07 21:11:44.511 158 13186.04 720.46 57498.12 88888.00 2006-06-07 21:11:45.511 158 13187.08 720.21 57498.49 88888.00 2006-06-07 21:11:46.511 158 13186.69 720.09 57497.76 88888.00 2006-06-07 21:11:47.511 158 13186.69 720.21 57498.25 88888.00 2006-06-07 21:11:48.511 158 13187.34 720.09 57497.64 88888.00 2006-06-07 21:11:49.511 158 13187.60 720.21 57497.76 88888.00 2006-06-07 21:11:50.511 158 13188.51 719.84 57497.64 88888.00 2006-06-07 21:11:51.511 158 13187.73 720.58 57498.00 88888.00 2006-06-07 21:11:52.511 158 13188.12 720.46 57498.37 88888.00 2006-06-07 21:11:53.511 158 13188.64 721.45 57498.00 88888.00 2006-06-07 21:11:54.511 158 13188.77 720.71 57498.00 88888.00 2006-06-07 21:11:55.511 158 13189.16 720.71 57498.25 88888.00 2006-06-07 21:11:56.511 158 13188.90 719.59 57498.12 88888.00 2006-06-07 21:11:57.511 158 13189.29 719.34 57498.37 88888.00 2006-06-07 21:11:58.511 158 13189.68 719.34 57498.00 88888.00 2006-06-07 21:11:59.511 158 13189.16 719.71 57497.76 88888.00 2006-06-07 21:12:00.511 158 13189.16 719.22 57498.25 88888.00 2006-06-07 21:12:01.511 158 13189.55 719.59 57498.00 88888.00 2006-06-07 21:12:02.511 158 13190.07 718.48 57498.25 88888.00 2006-06-07 21:12:03.511 158 13189.55 718.60 57498.49 88888.00 2006-06-07 21:12:04.511 158 13189.16 718.72 57497.51 88888.00 2006-06-07 21:12:05.511 158 13188.90 717.98 57497.88 88888.00 2006-06-07 21:12:06.511 158 13189.03 718.10 57498.37 88888.00 2006-06-07 21:12:07.511 158 13189.42 717.61 57497.88 88888.00 2006-06-07 21:12:08.511 158 13189.55 717.98 57498.25 88888.00 2006-06-07 21:12:09.511 158 13189.68 717.98 57498.12 88888.00 2006-06-07 21:12:10.511 158 13190.07 717.86 57498.12 88888.00 2006-06-07 21:12:11.511 158 13188.90 717.49 57498.00 88888.00 2006-06-07 21:12:12.511 158 13188.77 716.87 57498.61 88888.00 2006-06-07 21:12:13.511 158 13188.77 717.73 57498.73 88888.00 2006-06-07 21:12:14.511 158 13188.64 717.36 57498.73 88888.00 2006-06-07 21:12:15.511 158 13188.77 717.98 57498.49 88888.00 2006-06-07 21:12:16.511 158 13188.25 717.49 57498.25 88888.00 2006-06-07 21:12:17.511 158 13188.38 717.98 57498.49 88888.00 2006-06-07 21:12:18.511 158 13186.95 718.48 57497.76 88888.00 2006-06-07 21:12:19.511 158 13187.99 718.85 57497.51 88888.00 2006-06-07 21:12:20.511 158 13187.21 718.23 57498.00 88888.00 2006-06-07 21:12:21.511 158 13186.17 718.23 57498.25 88888.00 2006-06-07 21:12:22.511 158 13186.56 718.60 57498.12 88888.00 2006-06-07 21:12:23.511 158 13186.69 718.85 57498.00 88888.00 2006-06-07 21:12:24.511 158 13186.43 718.72 57498.37 88888.00 2006-06-07 21:12:25.511 158 13186.56 718.60 57498.37 88888.00 2006-06-07 21:12:26.511 158 13185.65 719.47 57498.73 88888.00 2006-06-07 21:12:27.511 158 13186.04 718.97 57498.00 88888.00 2006-06-07 21:12:28.511 158 13185.78 718.60 57497.88 88888.00 2006-06-07 21:12:29.511 158 13185.91 718.97 57498.25 88888.00 2006-06-07 21:12:30.511 158 13186.04 718.35 57497.27 88888.00 2006-06-07 21:12:31.511 158 13184.87 718.72 57498.25 88888.00 2006-06-07 21:12:32.511 158 13185.78 718.60 57497.88 88888.00 2006-06-07 21:12:33.511 158 13185.65 718.23 57497.76 88888.00 2006-06-07 21:12:34.511 158 13185.78 719.10 57497.51 88888.00 2006-06-07 21:12:35.511 158 13186.56 718.48 57497.76 88888.00 2006-06-07 21:12:36.511 158 13186.04 718.23 57498.25 88888.00 2006-06-07 21:12:37.511 158 13186.30 718.35 57498.86 88888.00 2006-06-07 21:12:38.511 158 13185.65 717.73 57497.88 88888.00 2006-06-07 21:12:39.511 158 13186.56 717.98 57497.76 88888.00 2006-06-07 21:12:40.511 158 13186.43 717.36 57497.64 88888.00 2006-06-07 21:12:41.511 158 13186.30 717.73 57498.00 88888.00 2006-06-07 21:12:42.511 158 13185.78 717.73 57498.25 88888.00 2006-06-07 21:12:43.511 158 13186.17 718.60 57497.88 88888.00 2006-06-07 21:12:44.511 158 13185.91 717.98 57497.27 88888.00 2006-06-07 21:12:45.511 158 13185.91 718.48 57497.64 88888.00 2006-06-07 21:12:46.511 158 13185.00 718.72 57497.39 88888.00 2006-06-07 21:12:47.511 158 13184.87 718.97 57497.76 88888.00 2006-06-07 21:12:48.511 158 13185.39 719.10 57498.00 88888.00 2006-06-07 21:12:49.511 158 13185.39 719.34 57497.15 88888.00 2006-06-07 21:12:50.511 158 13184.48 719.59 57498.00 88888.00 2006-06-07 21:12:51.511 158 13184.87 718.85 57497.51 88888.00 2006-06-07 21:12:52.511 158 13184.74 719.10 57497.64 88888.00 2006-06-07 21:12:53.511 158 13184.48 718.72 57497.76 88888.00 2006-06-07 21:12:54.511 158 13183.83 718.72 57497.88 88888.00 2006-06-07 21:12:55.511 158 13184.87 719.10 57497.51 88888.00 2006-06-07 21:12:56.511 158 13183.96 718.85 57497.64 88888.00 2006-06-07 21:12:57.511 158 13184.48 718.85 57496.66 88888.00 2006-06-07 21:12:58.511 158 13184.22 718.48 57498.00 88888.00 2006-06-07 21:12:59.511 158 13184.09 718.72 57497.51 88888.00 2006-06-07 21:13:00.511 158 13184.35 717.98 57497.64 88888.00 2006-06-07 21:13:01.511 158 13183.31 717.61 57497.64 88888.00 2006-06-07 21:13:02.511 158 13184.22 718.23 57497.39 88888.00 2006-06-07 21:13:03.511 158 13184.35 717.49 57497.51 88888.00 2006-06-07 21:13:04.511 158 13183.70 717.86 57497.76 88888.00 2006-06-07 21:13:05.511 158 13183.44 717.36 57496.90 88888.00 2006-06-07 21:13:06.511 158 13182.66 717.36 57497.39 88888.00 2006-06-07 21:13:07.511 158 13183.57 717.86 57497.15 88888.00 2006-06-07 21:13:08.511 158 13183.05 717.61 57497.02 88888.00 2006-06-07 21:13:09.511 158 13183.96 718.10 57496.66 88888.00 2006-06-07 21:13:10.511 158 13183.31 717.61 57497.51 88888.00 2006-06-07 21:13:11.511 158 13184.22 717.86 57496.54 88888.00 2006-06-07 21:13:12.511 158 13183.96 717.49 57496.66 88888.00 2006-06-07 21:13:13.511 158 13183.44 716.74 57496.78 88888.00 2006-06-07 21:13:14.511 158 13184.48 717.49 57497.02 88888.00 2006-06-07 21:13:15.511 158 13184.74 717.11 57496.78 88888.00 2006-06-07 21:13:16.511 158 13184.87 717.36 57496.54 88888.00 2006-06-07 21:13:17.511 158 13185.78 717.11 57496.90 88888.00 2006-06-07 21:13:18.511 158 13186.04 716.74 57496.05 88888.00 2006-06-07 21:13:19.511 158 13186.04 716.87 57497.15 88888.00 2006-06-07 21:13:20.511 158 13185.91 717.24 57496.29 88888.00 2006-06-07 21:13:21.511 158 13185.39 717.11 57497.76 88888.00 2006-06-07 21:13:22.511 158 13186.17 717.61 57496.41 88888.00 2006-06-07 21:13:23.511 158 13186.30 717.61 57496.17 88888.00 2006-06-07 21:13:24.511 158 13187.08 717.73 57496.29 88888.00 2006-06-07 21:13:25.511 158 13186.56 717.98 57496.66 88888.00 2006-06-07 21:13:26.511 158 13186.17 717.61 57496.90 88888.00 2006-06-07 21:13:27.511 158 13186.17 717.86 57496.78 88888.00 2006-06-07 21:13:28.511 158 13186.69 718.85 57497.15 88888.00 2006-06-07 21:13:29.511 158 13186.82 718.10 57497.39 88888.00 2006-06-07 21:13:30.511 158 13186.95 717.98 57496.90 88888.00 2006-06-07 21:13:31.511 158 13187.47 718.23 57497.27 88888.00 2006-06-07 21:13:32.511 158 13187.08 717.73 57497.27 88888.00 2006-06-07 21:13:33.511 158 13188.12 717.11 57497.27 88888.00 2006-06-07 21:13:34.511 158 13187.86 717.73 57497.15 88888.00 2006-06-07 21:13:35.511 158 13187.47 716.99 57497.76 88888.00 2006-06-07 21:13:36.511 158 13188.25 717.36 57497.39 88888.00 2006-06-07 21:13:37.511 158 13188.12 717.11 57497.15 88888.00 2006-06-07 21:13:38.511 158 13188.51 716.99 57497.27 88888.00 2006-06-07 21:13:39.511 158 13188.64 717.86 57497.76 88888.00 2006-06-07 21:13:40.511 158 13189.29 718.35 57497.64 88888.00 2006-06-07 21:13:41.511 158 13189.03 718.60 57497.76 88888.00 2006-06-07 21:13:42.511 158 13189.16 718.23 57498.12 88888.00 2006-06-07 21:13:43.511 158 13189.94 718.23 57497.27 88888.00 2006-06-07 21:13:44.510 158 13189.81 718.72 57499.10 88888.00 2006-06-07 21:13:45.510 158 13189.55 718.35 57497.88 88888.00 2006-06-07 21:13:46.510 158 13189.94 718.23 57497.27 88888.00 2006-06-07 21:13:47.510 158 13189.55 718.48 57498.12 88888.00 2006-06-07 21:13:48.510 158 13189.81 718.72 57498.12 88888.00 2006-06-07 21:13:49.510 158 13189.81 718.23 57497.51 88888.00 2006-06-07 21:13:50.510 158 13189.29 718.23 57497.88 88888.00 2006-06-07 21:13:51.510 158 13189.68 718.60 57498.37 88888.00 2006-06-07 21:13:52.510 158 13190.20 718.97 57498.00 88888.00 2006-06-07 21:13:53.510 158 13189.68 717.73 57498.98 88888.00 2006-06-07 21:13:54.510 158 13190.07 717.98 57498.61 88888.00 2006-06-07 21:13:55.510 158 13190.98 718.23 57498.00 88888.00 2006-06-07 21:13:56.510 158 13190.46 718.72 57498.49 88888.00 2006-06-07 21:13:57.510 158 13192.02 718.48 57498.61 88888.00 2006-06-07 21:13:58.510 158 13191.50 718.97 57498.61 88888.00 2006-06-07 21:13:59.510 158 13191.37 718.85 57499.10 88888.00 2006-06-07 21:14:00.510 158 13191.63 718.72 57499.47 88888.00 2006-06-07 21:14:01.510 158 13192.28 718.48 57499.10 88888.00 2006-06-07 21:14:02.510 158 13191.89 719.10 57498.86 88888.00 2006-06-07 21:14:03.510 158 13192.15 718.10 57500.08 88888.00 2006-06-07 21:14:04.510 158 13191.89 718.23 57499.59 88888.00 2006-06-07 21:14:05.510 158 13191.89 718.85 57499.35 88888.00 2006-06-07 21:14:06.510 158 13192.02 718.48 57498.98 88888.00 2006-06-07 21:14:07.510 158 13191.63 718.72 57498.86 88888.00 2006-06-07 21:14:08.510 158 13191.50 717.61 57498.61 88888.00 2006-06-07 21:14:09.510 158 13191.50 718.60 57499.23 88888.00 2006-06-07 21:14:10.510 158 13191.63 718.85 57499.23 88888.00 2006-06-07 21:14:11.510 158 13191.50 718.72 57500.08 88888.00 2006-06-07 21:14:12.510 158 13192.02 719.22 57498.73 88888.00 2006-06-07 21:14:13.510 158 13192.02 719.59 57499.35 88888.00 2006-06-07 21:14:14.510 158 13191.76 718.48 57499.35 88888.00 2006-06-07 21:14:15.510 158 13192.54 719.10 57499.10 88888.00 2006-06-07 21:14:16.510 158 13192.15 719.10 57499.35 88888.00 2006-06-07 21:14:17.510 158 13192.67 718.60 57499.10 88888.00 2006-06-07 21:14:18.510 158 13192.15 718.97 57499.71 88888.00 2006-06-07 21:14:19.510 158 13193.06 719.10 57499.84 88888.00 2006-06-07 21:14:20.510 158 13192.02 719.10 57499.71 88888.00 2006-06-07 21:14:21.510 158 13192.28 718.48 57499.59 88888.00 2006-06-07 21:14:22.510 158 13192.41 718.35 57499.59 88888.00 2006-06-07 21:14:23.510 158 13192.15 718.48 57499.35 88888.00 2006-06-07 21:14:24.510 158 13192.67 718.35 57499.10 88888.00 2006-06-07 21:14:25.510 158 13192.15 717.73 57499.96 88888.00 2006-06-07 21:14:26.510 158 13192.15 717.49 57499.71 88888.00 2006-06-07 21:14:27.510 158 13192.41 716.74 57499.71 88888.00 2006-06-07 21:14:28.510 158 13191.63 716.74 57500.08 88888.00 2006-06-07 21:14:29.510 158 13192.02 716.87 57498.98 88888.00 2006-06-07 21:14:30.510 158 13190.98 716.49 57499.10 88888.00 2006-06-07 21:14:31.510 158 13190.72 716.12 57499.35 88888.00 2006-06-07 21:14:32.510 158 13190.85 716.00 57499.47 88888.00 2006-06-07 21:14:33.510 158 13190.72 716.12 57498.73 88888.00 2006-06-07 21:14:34.510 158 13190.72 715.63 57499.96 88888.00 2006-06-07 21:14:35.510 158 13190.72 715.63 57498.98 88888.00 2006-06-07 21:14:36.510 158 13190.20 715.13 57499.47 88888.00 2006-06-07 21:14:37.510 158 13190.33 715.26 57499.23 88888.00 2006-06-07 21:14:38.510 158 13191.11 715.50 57499.10 88888.00 2006-06-07 21:14:39.510 158 13190.07 716.12 57498.37 88888.00 2006-06-07 21:14:40.510 158 13190.72 715.38 57498.73 88888.00 2006-06-07 21:14:41.510 158 13191.37 716.25 57499.23 88888.00 2006-06-07 21:14:42.510 158 13191.63 716.49 57499.35 88888.00 2006-06-07 21:14:43.510 158 13191.76 716.99 57499.35 88888.00 2006-06-07 21:14:44.510 158 13192.80 717.49 57498.61 88888.00 2006-06-07 21:14:45.510 158 13192.80 717.11 57499.35 88888.00 2006-06-07 21:14:46.510 158 13193.06 716.87 57498.73 88888.00 2006-06-07 21:14:47.510 158 13193.58 717.49 57499.10 88888.00 2006-06-07 21:14:48.510 158 13192.93 717.73 57498.73 88888.00 2006-06-07 21:14:49.510 158 13193.45 717.49 57498.86 88888.00 2006-06-07 21:14:50.510 158 13193.45 717.49 57498.73 88888.00 2006-06-07 21:14:51.510 158 13193.71 717.73 57499.23 88888.00 2006-06-07 21:14:52.510 158 13193.58 717.98 57499.71 88888.00 2006-06-07 21:14:53.510 158 13193.97 717.61 57499.10 88888.00 2006-06-07 21:14:54.510 158 13194.36 718.35 57499.10 88888.00 2006-06-07 21:14:55.510 158 13194.88 717.73 57499.84 88888.00 2006-06-07 21:14:56.510 158 13194.88 717.98 57499.47 88888.00 2006-06-07 21:14:57.510 158 13194.36 717.73 57499.35 88888.00 2006-06-07 21:14:58.510 158 13194.49 717.98 57499.35 88888.00 2006-06-07 21:14:59.510 158 13195.27 718.23 57499.23 88888.00 2006-06-07 21:15:00.510 158 13195.53 718.23 57499.71 88888.00 2006-06-07 21:15:01.510 158 13196.44 718.97 57500.32 88888.00 2006-06-07 21:15:02.510 158 13196.05 718.35 57499.59 88888.00 2006-06-07 21:15:03.510 158 13195.79 718.72 57500.08 88888.00 2006-06-07 21:15:04.510 158 13196.31 719.10 57500.82 88888.00 2006-06-07 21:15:05.510 158 13196.44 719.59 57499.96 88888.00 2006-06-07 21:15:06.510 158 13196.18 718.60 57500.45 88888.00 2006-06-07 21:15:07.510 158 13196.70 719.34 57500.08 88888.00 2006-06-07 21:15:08.510 158 13196.05 718.48 57500.20 88888.00 2006-06-07 21:15:09.510 158 13196.96 719.22 57500.94 88888.00 2006-06-07 21:15:10.510 158 13196.83 718.48 57499.84 88888.00 2006-06-07 21:15:11.510 158 13196.31 719.34 57500.94 88888.00 2006-06-07 21:15:12.510 158 13196.31 718.23 57500.69 88888.00 2006-06-07 21:15:13.510 158 13195.66 718.85 57500.45 88888.00 2006-06-07 21:15:14.510 158 13195.66 719.22 57500.94 88888.00 2006-06-07 21:15:15.510 158 13195.53 718.10 57500.69 88888.00 2006-06-07 21:15:16.510 158 13195.79 718.60 57500.32 88888.00 2006-06-07 21:15:17.510 158 13194.88 718.48 57500.94 88888.00 2006-06-07 21:15:18.510 158 13194.23 718.60 57500.32 88888.00 2006-06-07 21:15:19.510 158 13194.10 717.98 57500.45 88888.00 2006-06-07 21:15:20.510 158 13193.71 717.73 57500.94 88888.00 2006-06-07 21:15:21.510 158 13193.32 718.10 57500.94 88888.00 2006-06-07 21:15:22.510 158 13193.32 717.36 57500.69 88888.00 2006-06-07 21:15:23.510 158 13193.71 717.49 57500.45 88888.00 2006-06-07 21:15:24.510 158 13192.80 717.61 57500.57 88888.00 2006-06-07 21:15:25.510 158 13193.06 717.73 57501.06 88888.00 2006-06-07 21:15:26.510 158 13192.15 717.86 57500.82 88888.00 2006-06-07 21:15:27.510 158 13192.02 717.36 57500.69 88888.00 2006-06-07 21:15:28.510 158 13192.41 717.49 57500.45 88888.00 2006-06-07 21:15:29.510 158 13192.80 717.49 57500.82 88888.00 2006-06-07 21:15:30.510 158 13192.67 717.73 57500.82 88888.00 2006-06-07 21:15:31.510 158 13192.41 717.11 57500.20 88888.00 2006-06-07 21:15:32.510 158 13192.54 717.11 57500.94 88888.00 2006-06-07 21:15:33.510 158 13193.19 717.49 57500.08 88888.00 2006-06-07 21:15:34.510 158 13192.67 717.24 57500.32 88888.00 2006-06-07 21:15:35.510 158 13192.15 717.86 57501.06 88888.00 2006-06-07 21:15:36.510 158 13192.67 718.23 57500.57 88888.00 2006-06-07 21:15:37.510 158 13192.80 718.23 57500.08 88888.00 2006-06-07 21:15:38.510 158 13192.67 717.61 57500.82 88888.00 2006-06-07 21:15:39.510 158 13192.28 718.35 57499.96 88888.00 2006-06-07 21:15:40.510 158 13192.93 718.85 57500.94 88888.00 2006-06-07 21:15:41.510 158 13193.32 718.35 57500.20 88888.00 2006-06-07 21:15:42.510 158 13193.06 718.23 57500.45 88888.00 2006-06-07 21:15:43.510 158 13193.06 719.10 57500.32 88888.00 2006-06-07 21:15:44.510 158 13193.97 719.47 57500.45 88888.00 2006-06-07 21:15:45.510 158 13194.23 719.22 57500.20 88888.00 2006-06-07 21:15:46.510 158 13194.10 719.47 57500.94 88888.00 2006-06-07 21:15:47.510 158 13195.14 718.85 57499.96 88888.00 2006-06-07 21:15:48.510 158 13194.36 718.97 57500.32 88888.00 2006-06-07 21:15:49.510 158 13194.49 719.10 57500.32 88888.00 2006-06-07 21:15:50.510 158 13194.49 718.72 57500.45 88888.00 2006-06-07 21:15:51.510 158 13195.01 718.72 57500.69 88888.00 2006-06-07 21:15:52.510 158 13194.36 718.85 57500.32 88888.00 2006-06-07 21:15:53.510 158 13194.75 717.98 57500.57 88888.00 2006-06-07 21:15:54.510 158 13194.75 718.72 57500.94 88888.00 2006-06-07 21:15:55.510 158 13194.75 717.61 57500.94 88888.00 2006-06-07 21:15:56.510 158 13195.14 717.86 57500.69 88888.00 2006-06-07 21:15:57.510 158 13195.53 717.73 57500.57 88888.00 2006-06-07 21:15:58.510 158 13194.49 717.86 57500.69 88888.00 2006-06-07 21:15:59.510 158 13194.10 717.73 57500.45 88888.00 2006-06-07 21:16:00.510 158 13194.23 716.87 57500.45 88888.00 2006-06-07 21:16:01.510 158 13194.36 716.99 57499.84 88888.00 2006-06-07 21:16:02.510 158 13194.10 717.61 57500.82 88888.00 2006-06-07 21:16:03.510 158 13193.71 717.24 57500.57 88888.00 2006-06-07 21:16:04.510 158 13193.84 717.36 57500.08 88888.00 2006-06-07 21:16:05.510 158 13193.84 716.99 57500.20 88888.00 2006-06-07 21:16:06.510 158 13194.10 717.24 57500.57 88888.00 2006-06-07 21:16:07.510 158 13193.58 717.73 57500.20 88888.00 2006-06-07 21:16:08.510 158 13193.45 717.86 57500.32 88888.00 2006-06-07 21:16:09.510 158 13194.10 718.23 57500.69 88888.00 2006-06-07 21:16:10.510 158 13194.49 718.60 57500.82 88888.00 2006-06-07 21:16:11.510 158 13194.36 718.35 57500.45 88888.00 2006-06-07 21:16:12.510 158 13193.97 717.98 57500.94 88888.00 2006-06-07 21:16:13.510 158 13193.97 718.85 57500.82 88888.00 2006-06-07 21:16:14.510 158 13194.49 718.85 57500.82 88888.00 2006-06-07 21:16:15.510 158 13194.36 718.72 57500.08 88888.00 2006-06-07 21:16:16.510 158 13194.10 718.85 57500.57 88888.00 2006-06-07 21:16:17.510 158 13193.84 718.97 57500.57 88888.00 2006-06-07 21:16:18.510 158 13195.66 718.97 57500.45 88888.00 2006-06-07 21:16:19.510 158 13194.62 718.72 57500.57 88888.00 2006-06-07 21:16:20.510 158 13194.62 719.10 57500.82 88888.00 2006-06-07 21:16:21.510 158 13194.10 718.48 57500.57 88888.00 2006-06-07 21:16:22.510 158 13194.36 717.73 57500.94 88888.00 2006-06-07 21:16:23.510 158 13193.71 717.49 57501.55 88888.00 2006-06-07 21:16:24.510 158 13194.75 718.35 57500.57 88888.00 2006-06-07 21:16:25.510 158 13192.80 717.86 57500.94 88888.00 2006-06-07 21:16:26.510 158 13194.36 717.24 57500.20 88888.00 2006-06-07 21:16:27.510 158 13193.97 716.99 57499.96 88888.00 2006-06-07 21:16:28.510 158 13194.10 717.11 57501.06 88888.00 2006-06-07 21:16:29.510 158 13194.36 716.87 57500.82 88888.00 2006-06-07 21:16:30.510 158 13194.88 716.74 57500.94 88888.00 2006-06-07 21:16:31.510 158 13194.36 716.99 57500.45 88888.00 2006-06-07 21:16:32.510 158 13195.66 717.11 57500.45 88888.00 2006-06-07 21:16:33.510 158 13195.40 717.11 57500.57 88888.00 2006-06-07 21:16:34.510 158 13195.92 716.62 57499.84 88888.00 2006-06-07 21:16:35.510 158 13195.79 717.24 57500.32 88888.00 2006-06-07 21:16:36.510 158 13195.27 717.24 57500.32 88888.00 2006-06-07 21:16:37.510 158 13195.92 716.62 57500.20 88888.00 2006-06-07 21:16:38.510 158 13195.40 716.99 57500.45 88888.00 2006-06-07 21:16:39.510 158 13196.31 716.87 57500.57 88888.00 2006-06-07 21:16:40.510 158 13196.70 717.49 57500.57 88888.00 2006-06-07 21:16:41.510 158 13196.31 717.36 57501.06 88888.00 2006-06-07 21:16:42.510 158 13197.22 717.24 57500.82 88888.00 2006-06-07 21:16:43.510 158 13197.09 717.73 57500.57 88888.00 2006-06-07 21:16:44.510 158 13196.31 717.86 57500.82 88888.00 2006-06-07 21:16:45.510 158 13197.35 717.73 57500.08 88888.00 2006-06-07 21:16:46.510 158 13196.44 718.48 57500.57 88888.00 2006-06-07 21:16:47.510 158 13196.44 717.98 57500.32 88888.00 2006-06-07 21:16:48.510 158 13196.31 719.34 57500.32 88888.00 2006-06-07 21:16:49.510 158 13196.70 719.34 57500.57 88888.00 2006-06-07 21:16:50.510 158 13196.31 718.60 57499.84 88888.00 2006-06-07 21:16:51.510 158 13195.27 719.47 57500.69 88888.00 2006-06-07 21:16:52.510 158 13195.66 719.96 57500.57 88888.00 2006-06-07 21:16:53.510 158 13195.66 719.84 57500.57 88888.00 2006-06-07 21:16:54.510 158 13195.53 720.33 57499.96 88888.00 2006-06-07 21:16:55.510 158 13195.92 721.08 57500.82 88888.00 2006-06-07 21:16:56.510 158 13195.27 720.83 57500.20 88888.00 2006-06-07 21:16:57.510 158 13194.88 720.58 57500.45 88888.00 2006-06-07 21:16:58.510 158 13194.75 721.08 57500.08 88888.00 2006-06-07 21:16:59.510 158 13193.97 721.45 57500.45 88888.00 2006-06-07 21:17:00.510 158 13194.10 721.32 57500.82 88888.00 2006-06-07 21:17:01.510 158 13193.45 721.32 57500.20 88888.00 2006-06-07 21:17:02.510 158 13193.58 720.71 57500.20 88888.00 2006-06-07 21:17:03.510 158 13193.58 720.71 57501.06 88888.00 2006-06-07 21:17:04.510 158 13194.49 720.58 57499.84 88888.00 2006-06-07 21:17:05.510 158 13192.67 720.71 57500.45 88888.00 2006-06-07 21:17:06.510 158 13192.54 720.46 57500.32 88888.00 2006-06-07 21:17:07.510 158 13191.89 719.59 57500.08 88888.00 2006-06-07 21:17:08.510 158 13192.02 719.59 57500.57 88888.00 2006-06-07 21:17:09.510 158 13191.76 719.10 57499.71 88888.00 2006-06-07 21:17:10.510 158 13191.63 719.10 57500.69 88888.00 2006-06-07 21:17:11.510 158 13190.85 718.85 57500.32 88888.00 2006-06-07 21:17:12.510 158 13191.11 718.85 57500.32 88888.00 2006-06-07 21:17:13.510 158 13189.68 718.48 57499.84 88888.00 2006-06-07 21:17:14.510 158 13189.94 718.72 57500.08 88888.00 2006-06-07 21:17:15.510 158 13189.68 717.86 57500.32 88888.00 2006-06-07 21:17:16.510 158 13189.68 718.23 57499.71 88888.00 2006-06-07 21:17:17.510 158 13189.81 717.61 57499.35 88888.00 2006-06-07 21:17:18.510 158 13189.55 717.24 57499.47 88888.00 2006-06-07 21:17:19.510 158 13190.33 717.11 57499.71 88888.00 2006-06-07 21:17:20.510 158 13189.68 717.11 57499.35 88888.00 2006-06-07 21:17:21.510 158 13189.94 717.24 57499.59 88888.00 2006-06-07 21:17:22.510 158 13189.42 716.49 57499.59 88888.00 2006-06-07 21:17:23.510 158 13190.07 717.24 57499.47 88888.00 2006-06-07 21:17:24.510 158 13190.20 716.74 57498.61 88888.00 2006-06-07 21:17:25.510 158 13190.07 717.24 57498.37 88888.00 2006-06-07 21:17:26.510 158 13190.72 716.49 57498.86 88888.00 2006-06-07 21:17:27.510 158 13190.46 716.37 57498.73 88888.00 2006-06-07 21:17:28.510 158 13191.11 716.99 57498.37 88888.00 2006-06-07 21:17:29.510 158 13190.85 716.87 57499.10 88888.00 2006-06-07 21:17:30.510 158 13191.11 716.74 57499.23 88888.00 2006-06-07 21:17:31.510 158 13191.50 716.99 57498.98 88888.00 2006-06-07 21:17:32.510 158 13191.76 716.49 57499.23 88888.00 2006-06-07 21:17:33.510 158 13192.15 717.36 57498.86 88888.00 2006-06-07 21:17:34.510 158 13191.76 716.87 57498.37 88888.00 2006-06-07 21:17:35.510 158 13191.89 717.11 57499.10 88888.00 2006-06-07 21:17:36.510 158 13192.02 717.86 57498.49 88888.00 2006-06-07 21:17:37.510 158 13191.24 717.36 57498.49 88888.00 2006-06-07 21:17:38.510 158 13191.24 717.86 57498.00 88888.00 2006-06-07 21:17:39.510 158 13191.76 717.24 57498.37 88888.00 2006-06-07 21:17:40.510 158 13191.50 717.49 57497.76 88888.00 2006-06-07 21:17:41.510 158 13192.02 717.49 57498.73 88888.00 2006-06-07 21:17:42.510 158 13191.63 717.86 57498.61 88888.00 2006-06-07 21:17:43.510 158 13191.37 717.73 57497.76 88888.00 2006-06-07 21:17:44.510 158 13191.76 717.49 57498.49 88888.00 2006-06-07 21:17:45.510 158 13191.76 717.36 57498.49 88888.00 2006-06-07 21:17:46.510 158 13191.89 717.49 57498.12 88888.00 2006-06-07 21:17:47.510 158 13192.54 717.11 57497.51 88888.00 2006-06-07 21:17:48.510 158 13192.28 717.24 57498.25 88888.00 2006-06-07 21:17:49.510 158 13191.76 717.36 57498.25 88888.00 2006-06-07 21:17:50.510 158 13190.85 717.24 57497.88 88888.00 2006-06-07 21:17:51.510 158 13191.24 716.49 57497.88 88888.00 2006-06-07 21:17:52.510 158 13190.46 716.37 57498.73 88888.00 2006-06-07 21:17:53.510 158 13191.11 716.00 57498.00 88888.00 2006-06-07 21:17:54.510 158 13190.20 716.37 57498.73 88888.00 2006-06-07 21:17:55.510 158 13190.59 716.12 57497.88 88888.00 2006-06-07 21:17:56.510 158 13190.20 716.49 57498.00 88888.00 2006-06-07 21:17:57.510 158 13189.68 716.00 57498.25 88888.00 2006-06-07 21:17:58.510 158 13189.16 715.63 57497.51 88888.00 2006-06-07 21:17:59.510 158 13189.29 715.50 57498.25 88888.00 2006-06-07 21:18:00.510 158 13188.51 715.63 57497.88 88888.00 2006-06-07 21:18:01.510 158 13187.99 715.50 57498.25 88888.00 2006-06-07 21:18:02.510 158 13188.38 715.63 57498.12 88888.00 2006-06-07 21:18:03.510 158 13187.60 716.37 57497.88 88888.00 2006-06-07 21:18:04.510 158 13186.69 716.25 57498.12 88888.00 2006-06-07 21:18:05.510 158 13186.17 715.75 57497.15 88888.00 2006-06-07 21:18:06.510 158 13186.17 716.25 57497.64 88888.00 2006-06-07 21:18:07.510 158 13185.13 716.12 57497.27 88888.00 2006-06-07 21:18:08.510 158 13184.22 716.25 57497.27 88888.00 2006-06-07 21:18:09.510 158 13184.48 716.25 57496.78 88888.00 2006-06-07 21:18:10.510 158 13184.61 716.12 57497.15 88888.00 2006-06-07 21:18:11.510 158 13184.09 716.00 57497.39 88888.00 2006-06-07 21:18:12.510 158 13184.61 716.49 57497.02 88888.00 2006-06-07 21:18:13.510 158 13183.83 716.25 57496.54 88888.00 2006-06-07 21:18:14.510 158 13184.61 715.75 57497.27 88888.00 2006-06-07 21:18:15.510 158 13185.13 715.88 57497.02 88888.00 2006-06-07 21:18:16.510 158 13184.61 716.00 57496.78 88888.00 2006-06-07 21:18:17.510 158 13185.39 717.11 57496.41 88888.00 2006-06-07 21:18:18.510 158 13185.52 716.12 57496.90 88888.00 2006-06-07 21:18:19.510 158 13185.00 716.25 57496.78 88888.00 2006-06-07 21:18:20.510 158 13186.82 716.12 57497.02 88888.00 2006-06-07 21:18:21.510 158 13186.17 716.74 57496.54 88888.00 2006-06-07 21:18:22.510 158 13186.30 716.74 57496.29 88888.00 2006-06-07 21:18:23.510 158 13186.56 716.37 57496.17 88888.00 2006-06-07 21:18:24.510 158 13186.69 716.99 57496.54 88888.00 2006-06-07 21:18:25.510 158 13186.30 716.62 57496.41 88888.00 2006-06-07 21:18:26.510 158 13187.34 716.87 57495.80 88888.00 2006-06-07 21:18:27.510 158 13187.34 716.87 57496.05 88888.00 2006-06-07 21:18:28.510 158 13187.21 716.99 57496.66 88888.00 2006-06-07 21:18:29.510 158 13187.86 717.49 57496.29 88888.00 2006-06-07 21:18:30.510 158 13187.73 717.24 57496.05 88888.00 2006-06-07 21:18:31.510 158 13188.51 717.61 57496.66 88888.00 2006-06-07 21:18:32.510 158 13188.38 717.73 57496.29 88888.00 2006-06-07 21:18:33.510 158 13188.77 717.36 57496.41 88888.00 2006-06-07 21:18:34.510 158 13190.59 718.35 57495.43 88888.00 2006-06-07 21:18:35.510 158 13189.29 718.10 57496.05 88888.00 2006-06-07 21:18:36.510 158 13190.46 718.10 57496.17 88888.00 2006-06-07 21:18:37.510 158 13190.72 718.85 57496.78 88888.00 2006-06-07 21:18:38.510 158 13190.85 718.60 57496.41 88888.00 2006-06-07 21:18:39.510 158 13191.11 718.72 57497.15 88888.00 2006-06-07 21:18:40.510 158 13190.85 718.72 57496.41 88888.00 2006-06-07 21:18:41.510 158 13191.11 719.22 57496.78 88888.00 2006-06-07 21:18:42.510 158 13191.76 718.72 57496.90 88888.00 2006-06-07 21:18:43.510 158 13192.02 718.72 57496.78 88888.00 2006-06-07 21:18:44.510 158 13191.89 718.85 57497.15 88888.00 2006-06-07 21:18:45.510 158 13191.76 718.60 57496.66 88888.00 2006-06-07 21:18:46.510 158 13192.67 718.72 57497.02 88888.00 2006-06-07 21:18:47.510 158 13193.19 719.10 57497.02 88888.00 2006-06-07 21:18:48.510 158 13193.58 718.35 57497.02 88888.00 2006-06-07 21:18:49.510 158 13193.71 719.10 57497.27 88888.00 2006-06-07 21:18:50.510 158 13194.10 719.34 57496.90 88888.00 2006-06-07 21:18:51.510 158 13193.32 719.34 57497.27 88888.00 2006-06-07 21:18:52.510 158 13193.97 719.59 57497.51 88888.00 2006-06-07 21:18:53.510 158 13194.75 718.97 57497.15 88888.00 2006-06-07 21:18:54.510 158 13194.75 719.59 57497.51 88888.00 2006-06-07 21:18:55.510 158 13194.49 719.34 57497.76 88888.00 2006-06-07 21:18:56.510 158 13194.62 719.59 57498.61 88888.00 2006-06-07 21:18:57.510 158 13194.36 719.84 57498.61 88888.00 2006-06-07 21:18:58.510 158 13194.75 719.96 57497.51 88888.00 2006-06-07 21:18:59.510 158 13195.27 719.34 57498.49 88888.00 2006-06-07 21:19:00.510 158 13195.27 719.47 57498.37 88888.00 2006-06-07 21:19:01.510 158 13195.27 719.59 57498.00 88888.00 2006-06-07 21:19:02.510 158 13195.01 719.22 57498.86 88888.00 2006-06-07 21:19:03.510 158 13195.53 719.47 57498.25 88888.00 2006-06-07 21:19:04.510 158 13195.79 719.10 57498.37 88888.00 2006-06-07 21:19:05.510 158 13194.62 719.71 57498.37 88888.00 2006-06-07 21:19:06.510 158 13195.53 719.59 57498.86 88888.00 2006-06-07 21:19:07.510 158 13194.88 718.85 57498.86 88888.00 2006-06-07 21:19:08.510 158 13195.40 718.72 57498.98 88888.00 2006-06-07 21:19:09.510 158 13196.31 718.72 57499.35 88888.00 2006-06-07 21:19:10.510 158 13195.40 718.72 57499.10 88888.00 2006-06-07 21:19:11.510 158 13195.40 718.85 57498.86 88888.00 2006-06-07 21:19:12.510 158 13195.92 719.34 57499.35 88888.00 2006-06-07 21:19:13.510 158 13195.01 718.97 57499.47 88888.00 2006-06-07 21:19:14.510 158 13194.88 719.59 57499.10 88888.00 2006-06-07 21:19:15.510 158 13195.53 719.10 57499.35 88888.00 2006-06-07 21:19:16.510 158 13195.66 719.34 57499.23 88888.00 2006-06-07 21:19:17.510 158 13195.79 719.34 57500.08 88888.00 2006-06-07 21:19:18.510 158 13195.40 720.09 57499.84 88888.00 2006-06-07 21:19:19.510 158 13194.36 719.22 57499.59 88888.00 2006-06-07 21:19:20.510 158 13195.27 719.59 57499.35 88888.00 2006-06-07 21:19:21.510 158 13195.01 719.34 57499.71 88888.00 2006-06-07 21:19:22.510 158 13194.36 719.71 57499.96 88888.00 2006-06-07 21:19:23.510 158 13194.49 719.59 57499.71 88888.00 2006-06-07 21:19:24.510 158 13194.62 721.32 57499.35 88888.00 2006-06-07 21:19:25.510 158 13195.01 719.96 57499.35 88888.00 2006-06-07 21:19:26.510 158 13193.97 719.47 57499.96 88888.00 2006-06-07 21:19:27.510 158 13194.10 721.45 57500.20 88888.00 2006-06-07 21:19:28.510 158 13194.49 719.84 57499.47 88888.00 2006-06-07 21:19:29.510 158 13193.45 720.21 57499.47 88888.00 2006-06-07 21:19:30.510 158 13194.62 720.33 57499.84 88888.00 2006-06-07 21:19:31.510 158 13194.36 720.21 57500.20 88888.00 2006-06-07 21:19:32.510 158 13194.62 719.96 57499.47 88888.00 2006-06-07 21:19:33.510 158 13193.97 720.21 57499.96 88888.00 2006-06-07 21:19:34.510 158 13194.10 720.46 57499.35 88888.00 2006-06-07 21:19:35.510 158 13194.49 720.09 57499.59 88888.00 2006-06-07 21:19:36.510 158 13194.36 720.21 57500.57 88888.00 2006-06-07 21:19:37.510 158 13194.62 721.08 57500.08 88888.00 2006-06-07 21:19:38.510 158 13194.75 719.84 57499.47 88888.00 2006-06-07 21:19:39.510 158 13194.88 720.95 57499.71 88888.00 2006-06-07 21:19:40.510 158 13194.62 720.83 57499.84 88888.00 2006-06-07 21:19:41.510 158 13195.27 721.08 57499.71 88888.00 2006-06-07 21:19:42.510 158 13194.49 720.58 57499.71 88888.00 2006-06-07 21:19:43.510 158 13194.23 720.83 57500.08 88888.00 2006-06-07 21:19:44.510 158 13195.01 720.21 57499.84 88888.00 2006-06-07 21:19:45.510 158 13195.14 720.33 57499.47 88888.00 2006-06-07 21:19:46.510 158 13195.40 720.33 57500.20 88888.00 2006-06-07 21:19:47.510 158 13195.40 720.33 57500.08 88888.00 2006-06-07 21:19:48.510 158 13194.88 720.46 57499.59 88888.00 2006-06-07 21:19:49.510 158 13195.79 720.46 57499.96 88888.00 2006-06-07 21:19:50.510 158 13196.57 720.83 57500.20 88888.00 2006-06-07 21:19:51.510 158 13196.18 720.33 57499.84 88888.00 2006-06-07 21:19:52.510 158 13196.44 721.57 57499.84 88888.00 2006-06-07 21:19:53.510 158 13195.92 721.45 57500.08 88888.00 2006-06-07 21:19:54.510 158 13196.18 721.94 57498.73 88888.00 2006-06-07 21:19:55.510 158 13196.57 722.19 57500.20 88888.00 2006-06-07 21:19:56.510 158 13197.35 722.44 57500.32 88888.00 2006-06-07 21:19:57.510 158 13197.48 723.06 57500.32 88888.00 2006-06-07 21:19:58.510 158 13198.00 722.93 57500.57 88888.00 2006-06-07 21:19:59.510 158 13197.87 723.31 57499.84 88888.00 2006-06-07 21:20:00.510 158 13198.64 722.81 57500.20 88888.00 2006-06-07 21:20:01.510 158 13198.12 723.93 57500.32 88888.00 2006-06-07 21:20:02.510 158 13198.51 723.43 57500.08 88888.00 2006-06-07 21:20:03.510 158 13198.77 724.05 57499.71 88888.00 2006-06-07 21:20:04.510 158 13198.90 724.17 57500.82 88888.00 2006-06-07 21:20:05.510 158 13199.03 723.68 57500.45 88888.00 2006-06-07 21:20:06.510 158 13199.68 723.93 57500.45 88888.00 2006-06-07 21:20:07.510 158 13200.07 724.30 57500.82 88888.00 2006-06-07 21:20:08.510 158 13199.94 724.30 57500.69 88888.00 2006-06-07 21:20:09.510 158 13200.33 723.80 57501.18 88888.00 2006-06-07 21:20:10.510 158 13201.24 723.43 57501.06 88888.00 2006-06-07 21:20:11.510 158 13201.76 723.43 57501.06 88888.00 2006-06-07 21:20:12.510 158 13201.50 723.55 57501.43 88888.00 2006-06-07 21:20:13.510 158 13201.76 723.93 57501.18 88888.00 2006-06-07 21:20:14.510 158 13202.41 723.31 57501.30 88888.00 2006-06-07 21:20:15.510 158 13201.63 723.18 57500.94 88888.00 2006-06-07 21:20:16.510 158 13201.37 723.18 57501.18 88888.00 2006-06-07 21:20:17.510 158 13201.76 722.44 57500.94 88888.00 2006-06-07 21:20:18.510 158 13201.76 722.69 57501.30 88888.00 2006-06-07 21:20:19.510 158 13202.28 722.81 57501.67 88888.00 2006-06-07 21:20:20.510 158 13201.24 722.19 57501.43 88888.00 2006-06-07 21:20:21.510 158 13200.98 722.93 57501.91 88888.00 2006-06-07 21:20:22.510 158 13200.98 722.44 57501.55 88888.00 2006-06-07 21:20:23.510 158 13201.76 721.94 57501.55 88888.00 2006-06-07 21:20:24.510 158 13201.50 722.19 57501.91 88888.00 2006-06-07 21:20:25.510 158 13200.33 722.07 57502.53 88888.00 2006-06-07 21:20:26.510 158 13199.16 721.82 57502.04 88888.00 2006-06-07 21:20:27.510 158 13199.94 722.19 57501.43 88888.00 2006-06-07 21:20:28.510 158 13198.77 721.32 57502.28 88888.00 2006-06-07 21:20:29.510 158 13199.42 721.82 57501.67 88888.00 2006-06-07 21:20:30.510 158 13198.77 721.32 57502.04 88888.00 2006-06-07 21:20:31.510 158 13198.38 720.95 57502.40 88888.00 2006-06-07 21:20:32.510 158 13198.51 721.57 57502.04 88888.00 2006-06-07 21:20:33.510 158 13197.87 721.32 57501.91 88888.00 2006-06-07 21:20:34.510 158 13197.48 720.71 57501.55 88888.00 2006-06-07 21:20:35.510 158 13196.57 721.45 57501.91 88888.00 2006-06-07 21:20:36.510 158 13196.57 721.32 57501.67 88888.00 2006-06-07 21:20:37.510 158 13196.57 720.95 57502.28 88888.00 2006-06-07 21:20:38.510 158 13195.79 721.45 57501.67 88888.00 2006-06-07 21:20:39.510 158 13195.92 721.08 57502.16 88888.00 2006-06-07 21:20:40.510 158 13194.88 721.32 57501.67 88888.00 2006-06-07 21:20:41.510 158 13195.53 721.45 57501.55 88888.00 2006-06-07 21:20:42.510 158 13194.75 722.32 57501.30 88888.00 2006-06-07 21:20:43.510 158 13195.01 722.07 57501.55 88888.00 2006-06-07 21:20:44.510 158 13195.66 721.94 57501.43 88888.00 2006-06-07 21:20:45.510 158 13194.75 723.18 57501.67 88888.00 2006-06-07 21:20:46.510 158 13195.01 722.07 57500.82 88888.00 2006-06-07 21:20:47.510 158 13195.53 722.93 57501.30 88888.00 2006-06-07 21:20:48.510 158 13195.66 723.06 57501.43 88888.00 2006-06-07 21:20:49.510 158 13197.22 722.93 57501.30 88888.00 2006-06-07 21:20:50.510 158 13197.09 722.44 57500.57 88888.00 2006-06-07 21:20:51.510 158 13197.61 722.56 57501.18 88888.00 2006-06-07 21:20:52.510 158 13197.74 722.69 57501.43 88888.00 2006-06-07 21:20:53.510 158 13198.12 722.19 57501.43 88888.00 2006-06-07 21:20:54.510 158 13199.16 721.45 57501.91 88888.00 2006-06-07 21:20:55.510 158 13199.16 721.57 57500.82 88888.00 2006-06-07 21:20:56.510 158 13199.68 721.70 57500.82 88888.00 2006-06-07 21:20:57.510 158 13200.59 721.94 57500.32 88888.00 2006-06-07 21:20:58.510 158 13201.11 722.19 57500.94 88888.00 2006-06-07 21:20:59.510 158 13200.72 721.94 57500.94 88888.00 2006-06-07 21:21:00.510 158 13201.11 720.46 57501.55 88888.00 2006-06-07 21:21:01.510 158 13201.63 721.82 57501.79 88888.00 2006-06-07 21:21:02.510 158 13202.54 721.20 57501.55 88888.00 2006-06-07 21:21:03.510 158 13202.54 721.57 57501.55 88888.00 2006-06-07 21:21:04.510 158 13203.58 721.57 57501.30 88888.00 2006-06-07 21:21:05.510 158 13202.93 720.95 57501.43 88888.00 2006-06-07 21:21:06.510 158 13203.71 721.08 57501.55 88888.00 2006-06-07 21:21:07.510 158 13204.10 721.32 57501.55 88888.00 2006-06-07 21:21:08.510 158 13203.97 721.82 57501.91 88888.00 2006-06-07 21:21:09.510 158 13204.36 721.82 57502.04 88888.00 2006-06-07 21:21:10.510 158 13204.36 721.94 57502.53 88888.00 2006-06-07 21:21:11.510 158 13205.01 722.32 57502.89 88888.00 2006-06-07 21:21:12.510 158 13204.23 722.07 57502.04 88888.00 2006-06-07 21:21:13.510 158 13204.23 722.32 57501.79 88888.00 2006-06-07 21:21:14.510 158 13204.23 722.93 57501.91 88888.00 2006-06-07 21:21:15.510 158 13204.62 722.56 57502.77 88888.00 2006-06-07 21:21:16.510 158 13204.62 722.44 57502.28 88888.00 2006-06-07 21:21:17.510 158 13204.49 722.19 57501.91 88888.00 2006-06-07 21:21:18.510 158 13203.58 722.19 57502.65 88888.00 2006-06-07 21:21:19.510 158 13205.14 722.69 57502.40 88888.00 2006-06-07 21:21:20.510 158 13204.75 722.81 57502.77 88888.00 2006-06-07 21:21:21.510 158 13204.88 722.32 57501.91 88888.00 2006-06-07 21:21:22.510 158 13204.88 722.69 57502.77 88888.00 2006-06-07 21:21:23.510 158 13204.75 722.81 57503.14 88888.00 2006-06-07 21:21:24.510 158 13205.66 722.81 57502.89 88888.00 2006-06-07 21:21:25.510 158 13204.62 722.32 57502.28 88888.00 2006-06-07 21:21:26.510 158 13204.10 721.70 57502.77 88888.00 2006-06-07 21:21:27.510 158 13205.14 721.70 57503.02 88888.00 2006-06-07 21:21:28.510 158 13204.75 721.94 57503.26 88888.00 2006-06-07 21:21:29.510 158 13205.01 720.58 57503.75 88888.00 2006-06-07 21:21:30.510 158 13204.75 720.95 57503.14 88888.00 2006-06-07 21:21:31.510 158 13204.49 721.20 57503.50 88888.00 2006-06-07 21:21:32.510 158 13203.32 720.83 57503.62 88888.00 2006-06-07 21:21:33.510 158 13203.97 720.95 57503.02 88888.00 2006-06-07 21:21:34.510 158 13204.23 720.83 57503.62 88888.00 2006-06-07 21:21:35.510 158 13202.80 720.33 57503.99 88888.00 2006-06-07 21:21:36.510 158 13202.54 720.21 57503.62 88888.00 2006-06-07 21:21:37.510 158 13203.06 720.33 57503.26 88888.00 2006-06-07 21:21:38.510 158 13202.80 720.33 57503.75 88888.00 2006-06-07 21:21:39.510 158 13202.41 719.96 57503.14 88888.00 2006-06-07 21:21:40.510 158 13201.76 719.71 57502.77 88888.00 2006-06-07 21:21:41.510 158 13201.89 719.22 57503.62 88888.00 2006-06-07 21:21:42.510 158 13200.98 719.34 57503.75 88888.00 2006-06-07 21:21:43.510 158 13200.98 719.34 57503.14 88888.00 2006-06-07 21:21:44.510 158 13201.50 718.97 57502.89 88888.00 2006-06-07 21:21:45.510 158 13201.11 719.59 57503.26 88888.00 2006-06-07 21:21:46.510 158 13200.98 718.85 57503.26 88888.00 2006-06-07 21:21:47.510 158 13200.85 718.97 57503.14 88888.00 2006-06-07 21:21:48.510 158 13201.24 720.21 57503.14 88888.00 2006-06-07 21:21:49.510 158 13202.02 719.47 57502.89 88888.00 2006-06-07 21:21:50.510 158 13202.41 720.09 57502.89 88888.00 2006-06-07 21:21:51.510 158 13201.50 719.22 57503.02 88888.00 2006-06-07 21:21:52.510 158 13202.67 720.46 57502.65 88888.00 2006-06-07 21:21:53.510 158 13202.28 720.33 57502.53 88888.00 2006-06-07 21:21:54.510 158 13203.45 720.46 57503.50 88888.00 2006-06-07 21:21:55.510 158 13204.10 720.71 57503.50 88888.00 2006-06-07 21:21:56.510 158 13203.58 720.83 57502.40 88888.00 2006-06-07 21:21:57.510 158 13203.84 721.45 57502.53 88888.00 2006-06-07 21:21:58.510 158 13204.36 721.45 57502.40 88888.00 2006-06-07 21:21:59.510 158 13205.01 722.07 57502.40 88888.00 2006-06-07 21:22:00.510 158 13204.88 722.44 57502.77 88888.00 2006-06-07 21:22:01.510 158 13205.53 722.32 57502.89 88888.00 2006-06-07 21:22:02.510 158 13205.66 722.93 57502.16 88888.00 2006-06-07 21:22:03.510 158 13205.92 722.93 57503.26 88888.00 2006-06-07 21:22:04.510 158 13206.57 722.56 57502.89 88888.00 2006-06-07 21:22:05.510 158 13206.83 722.32 57503.14 88888.00 2006-06-07 21:22:06.510 158 13206.57 722.81 57503.02 88888.00 2006-06-07 21:22:07.510 158 13206.83 722.32 57503.26 88888.00 2006-06-07 21:22:08.510 158 13207.74 722.56 57503.38 88888.00 2006-06-07 21:22:09.510 158 13207.74 722.44 57503.87 88888.00 2006-06-07 21:22:10.510 158 13207.61 722.32 57503.50 88888.00 2006-06-07 21:22:11.510 158 13207.61 721.82 57503.75 88888.00 2006-06-07 21:22:12.510 158 13207.87 722.07 57503.50 88888.00 2006-06-07 21:22:13.510 158 13208.52 722.19 57503.75 88888.00 2006-06-07 21:22:14.510 158 13208.00 722.19 57503.62 88888.00 2006-06-07 21:22:15.510 158 13208.00 722.44 57503.62 88888.00 2006-06-07 21:22:16.510 158 13207.22 722.07 57503.75 88888.00 2006-06-07 21:22:17.510 158 13207.35 722.19 57503.99 88888.00 2006-06-07 21:22:18.510 158 13207.22 722.19 57504.36 88888.00 2006-06-07 21:22:19.510 158 13207.09 721.82 57503.75 88888.00 2006-06-07 21:22:20.510 158 13206.70 722.07 57504.36 88888.00 2006-06-07 21:22:21.510 158 13206.70 722.19 57504.36 88888.00 2006-06-07 21:22:22.510 158 13205.79 721.70 57504.12 88888.00 2006-06-07 21:22:23.510 158 13205.14 721.08 57504.36 88888.00 2006-06-07 21:22:24.510 158 13204.49 721.70 57504.48 88888.00 2006-06-07 21:22:25.510 158 13203.71 721.45 57504.61 88888.00 2006-06-07 21:22:26.510 158 13203.32 720.83 57504.48 88888.00 2006-06-07 21:22:27.510 158 13202.67 720.95 57504.12 88888.00 2006-06-07 21:22:28.510 158 13202.28 720.21 57504.36 88888.00 2006-06-07 21:22:29.510 158 13202.28 720.46 57503.87 88888.00 2006-06-07 21:22:30.510 158 13201.50 720.21 57503.99 88888.00 2006-06-07 21:22:31.510 158 13200.98 719.47 57503.87 88888.00 2006-06-07 21:22:32.510 158 13201.24 718.85 57503.99 88888.00 2006-06-07 21:22:33.510 158 13200.20 718.23 57503.99 88888.00 2006-06-07 21:22:34.510 158 13200.59 718.60 57503.38 88888.00 2006-06-07 21:22:35.510 158 13200.07 718.35 57503.62 88888.00 2006-06-07 21:22:36.510 158 13199.55 718.35 57503.38 88888.00 2006-06-07 21:22:37.510 158 13199.03 717.61 57503.75 88888.00 2006-06-07 21:22:38.510 158 13199.03 716.25 57503.62 88888.00 2006-06-07 21:22:39.510 158 13198.51 717.11 57503.38 88888.00 2006-06-07 21:22:40.510 158 13198.25 716.62 57503.02 88888.00 2006-06-07 21:22:41.510 158 13198.90 717.49 57504.12 88888.00 2006-06-07 21:22:42.510 158 13198.00 717.36 57503.38 88888.00 2006-06-07 21:22:43.510 158 13197.74 717.49 57503.26 88888.00 2006-06-07 21:22:44.510 158 13197.48 716.99 57502.53 88888.00 2006-06-07 21:22:45.510 158 13197.61 717.98 57502.28 88888.00 2006-06-07 21:22:46.510 158 13196.70 718.10 57502.53 88888.00 2006-06-07 21:22:47.510 158 13196.83 718.48 57502.04 88888.00 2006-06-07 21:22:48.510 158 13197.22 718.48 57502.28 88888.00 2006-06-07 21:22:49.510 158 13196.83 718.60 57502.28 88888.00 2006-06-07 21:22:50.510 158 13196.83 719.22 57501.67 88888.00 2006-06-07 21:22:51.510 158 13195.92 718.48 57501.79 88888.00 2006-06-07 21:22:52.510 158 13196.44 717.61 57501.67 88888.00 2006-06-07 21:22:53.510 158 13195.92 717.98 57502.04 88888.00 2006-06-07 21:22:54.510 158 13196.05 718.23 57501.18 88888.00 2006-06-07 21:22:55.510 158 13194.75 718.60 57501.18 88888.00 2006-06-07 21:22:56.510 158 13195.92 718.23 57501.18 88888.00 2006-06-07 21:22:57.510 158 13195.79 718.72 57500.82 88888.00 2006-06-07 21:22:58.510 158 13196.57 718.10 57501.18 88888.00 2006-06-07 21:22:59.510 158 13195.92 719.22 57500.69 88888.00 2006-06-07 21:23:00.510 158 13195.92 718.72 57500.57 88888.00 2006-06-07 21:23:01.510 158 13195.66 719.71 57500.32 88888.00 2006-06-07 21:23:02.510 158 13196.18 720.21 57500.82 88888.00 2006-06-07 21:23:03.510 158 13195.53 719.59 57499.96 88888.00 2006-06-07 21:23:04.510 158 13196.18 720.33 57499.96 88888.00 2006-06-07 21:23:05.510 158 13196.57 720.21 57500.45 88888.00 2006-06-07 21:23:06.510 158 13196.57 720.71 57499.96 88888.00 2006-06-07 21:23:07.510 158 13196.31 720.71 57499.84 88888.00 2006-06-07 21:23:08.510 158 13196.44 720.58 57500.32 88888.00 2006-06-07 21:23:09.510 158 13195.40 721.32 57500.08 88888.00 2006-06-07 21:23:10.510 158 13196.18 720.95 57500.94 88888.00 2006-06-07 21:23:11.510 158 13195.92 721.08 57500.08 88888.00 2006-06-07 21:23:12.510 158 13196.05 721.20 57500.20 88888.00 2006-06-07 21:23:13.510 158 13195.79 720.58 57500.32 88888.00 2006-06-07 21:23:14.510 158 13196.18 720.46 57500.57 88888.00 2006-06-07 21:23:15.510 158 13195.53 719.71 57499.84 88888.00 2006-06-07 21:23:16.510 158 13196.05 720.33 57500.82 88888.00 2006-06-07 21:23:17.510 158 13195.66 720.46 57500.08 88888.00 2006-06-07 21:23:18.510 158 13195.66 719.96 57500.20 88888.00 2006-06-07 21:23:19.510 158 13195.40 719.71 57500.57 88888.00 2006-06-07 21:23:20.510 158 13194.75 719.71 57500.57 88888.00 2006-06-07 21:23:21.510 158 13194.49 719.59 57500.20 88888.00 2006-06-07 21:23:22.510 158 13195.14 719.71 57500.45 88888.00 2006-06-07 21:23:23.510 158 13195.40 719.10 57499.71 88888.00 2006-06-07 21:23:24.510 158 13195.01 718.72 57499.71 88888.00 2006-06-07 21:23:25.510 158 13194.88 719.47 57499.71 88888.00 2006-06-07 21:23:26.510 158 13194.49 718.85 57499.59 88888.00 2006-06-07 21:23:27.510 158 13194.88 718.85 57499.10 88888.00 2006-06-07 21:23:28.510 158 13194.62 718.97 57499.96 88888.00 2006-06-07 21:23:29.510 158 13194.49 718.60 57499.59 88888.00 2006-06-07 21:23:30.510 158 13194.88 719.59 57499.96 88888.00 2006-06-07 21:23:31.510 158 13194.88 719.47 57499.23 88888.00 2006-06-07 21:23:32.510 158 13194.75 717.98 57499.23 88888.00 2006-06-07 21:23:33.510 158 13194.49 719.10 57499.35 88888.00 2006-06-07 21:23:34.510 158 13194.36 718.97 57500.08 88888.00 2006-06-07 21:23:35.510 158 13194.49 718.35 57500.20 88888.00 2006-06-07 21:23:36.510 158 13194.23 717.86 57499.71 88888.00 2006-06-07 21:23:37.510 158 13194.49 718.23 57500.32 88888.00 2006-06-07 21:23:38.510 158 13194.62 718.35 57499.23 88888.00 2006-06-07 21:23:39.510 158 13194.62 718.10 57499.96 88888.00 2006-06-07 21:23:40.510 158 13194.36 718.35 57499.84 88888.00 2006-06-07 21:23:41.510 158 13194.23 718.35 57499.10 88888.00 2006-06-07 21:23:42.510 158 13195.27 717.36 57498.86 88888.00 2006-06-07 21:23:43.510 158 13194.10 719.10 57499.84 88888.00 2006-06-07 21:23:44.510 158 13194.62 717.73 57499.23 88888.00 2006-06-07 21:23:45.510 158 13194.10 718.60 57498.98 88888.00 2006-06-07 21:23:46.510 158 13194.23 718.48 57499.10 88888.00 2006-06-07 21:23:47.510 158 13195.27 718.48 57499.35 88888.00 2006-06-07 21:23:48.510 158 13194.88 718.97 57499.59 88888.00 2006-06-07 21:23:49.510 158 13195.14 718.85 57499.23 88888.00 2006-06-07 21:23:50.510 158 13194.36 718.72 57499.59 88888.00 2006-06-07 21:23:51.510 158 13195.14 718.60 57499.59 88888.00 2006-06-07 21:23:52.510 158 13195.27 718.60 57499.10 88888.00 2006-06-07 21:23:53.510 158 13196.31 718.85 57499.23 88888.00 2006-06-07 21:23:54.510 158 13195.92 719.47 57498.86 88888.00 2006-06-07 21:23:55.510 158 13196.44 719.10 57498.37 88888.00 2006-06-07 21:23:56.510 158 13196.44 719.22 57498.25 88888.00 2006-06-07 21:23:57.510 158 13196.31 719.34 57498.86 88888.00 2006-06-07 21:23:58.510 158 13196.96 719.34 57498.98 88888.00 2006-06-07 21:23:59.510 158 13196.83 718.97 57499.47 88888.00 2006-06-07 21:24:00.510 158 13196.83 719.59 57499.10 88888.00 2006-06-07 21:24:01.510 158 13196.83 719.71 57498.86 88888.00 2006-06-07 21:24:02.510 158 13196.70 719.71 57499.10 88888.00 2006-06-07 21:24:03.510 158 13197.61 720.09 57499.59 88888.00 2006-06-07 21:24:04.510 158 13196.96 720.21 57499.10 88888.00 2006-06-07 21:24:05.510 158 13197.48 720.46 57499.10 88888.00 2006-06-07 21:24:06.510 158 13197.09 720.09 57499.35 88888.00 2006-06-07 21:24:07.510 158 13197.22 720.83 57499.59 88888.00 2006-06-07 21:24:08.510 158 13197.48 721.08 57499.35 88888.00 2006-06-07 21:24:09.510 158 13196.31 720.71 57499.10 88888.00 2006-06-07 21:24:10.510 158 13196.57 721.20 57498.86 88888.00 2006-06-07 21:24:11.510 158 13196.83 721.94 57499.96 88888.00 2006-06-07 21:24:12.510 158 13196.83 721.45 57499.71 88888.00 2006-06-07 21:24:13.510 158 13196.31 721.08 57499.59 88888.00 2006-06-07 21:24:14.510 158 13196.57 722.07 57499.35 88888.00 2006-06-07 21:24:15.510 158 13196.18 721.70 57498.61 88888.00 2006-06-07 21:24:16.510 158 13195.92 722.32 57499.96 88888.00 2006-06-07 21:24:17.510 158 13196.31 721.45 57499.84 88888.00 2006-06-07 21:24:18.510 158 13195.79 721.70 57499.71 88888.00 2006-06-07 21:24:19.510 158 13195.79 721.08 57499.23 88888.00 2006-06-07 21:24:20.510 158 13195.14 720.95 57499.84 88888.00 2006-06-07 21:24:21.510 158 13194.88 721.32 57499.84 88888.00 2006-06-07 21:24:22.510 158 13194.62 721.08 57499.59 88888.00 2006-06-07 21:24:23.510 158 13193.71 720.71 57499.35 88888.00 2006-06-07 21:24:24.510 158 13194.23 720.46 57499.35 88888.00 2006-06-07 21:24:25.510 158 13193.84 719.59 57499.84 88888.00 2006-06-07 21:24:26.510 158 13192.67 720.95 57499.23 88888.00 2006-06-07 21:24:27.510 158 13193.71 720.71 57499.59 88888.00 2006-06-07 21:24:28.510 158 13193.45 720.83 57499.35 88888.00 2006-06-07 21:24:29.510 158 13192.93 720.33 57498.73 88888.00 2006-06-07 21:24:30.510 158 13193.06 720.58 57499.96 88888.00 2006-06-07 21:24:31.510 158 13193.19 720.58 57499.23 88888.00 2006-06-07 21:24:32.510 158 13193.58 721.20 57499.47 88888.00 2006-06-07 21:24:33.510 158 13192.67 721.20 57499.10 88888.00 2006-06-07 21:24:34.510 158 13192.93 720.33 57499.59 88888.00 2006-06-07 21:24:35.510 158 13193.58 721.08 57498.86 88888.00 2006-06-07 21:24:36.510 158 13192.93 721.08 57499.35 88888.00 2006-06-07 21:24:37.510 158 13193.97 721.08 57498.86 88888.00 2006-06-07 21:24:38.510 158 13193.71 721.32 57498.12 88888.00 2006-06-07 21:24:39.510 158 13194.10 720.71 57499.35 88888.00 2006-06-07 21:24:40.510 158 13193.71 721.08 57499.35 88888.00 2006-06-07 21:24:41.510 158 13194.49 720.21 57498.86 88888.00 2006-06-07 21:24:42.510 158 13194.88 720.58 57499.47 88888.00 2006-06-07 21:24:43.510 158 13194.10 721.32 57498.86 88888.00 2006-06-07 21:24:44.510 158 13194.62 720.58 57498.61 88888.00 2006-06-07 21:24:45.510 158 13194.49 720.71 57498.86 88888.00 2006-06-07 21:24:46.510 158 13193.71 721.32 57499.47 88888.00 2006-06-07 21:24:47.510 158 13194.23 721.08 57498.73 88888.00 2006-06-07 21:24:48.510 158 13193.97 721.08 57498.49 88888.00 2006-06-07 21:24:49.510 158 13193.97 721.57 57499.35 88888.00 2006-06-07 21:24:50.510 158 13194.36 720.71 57499.35 88888.00 2006-06-07 21:24:51.510 158 13194.23 721.45 57498.61 88888.00 2006-06-07 21:24:52.510 158 13193.97 721.20 57499.10 88888.00 2006-06-07 21:24:53.510 158 13194.36 721.08 57499.10 88888.00 2006-06-07 21:24:54.510 158 13193.84 721.08 57498.73 88888.00 2006-06-07 21:24:55.510 158 13194.62 720.71 57498.86 88888.00 2006-06-07 21:24:56.510 158 13194.23 721.08 57498.61 88888.00 2006-06-07 21:24:57.510 158 13194.62 721.08 57499.47 88888.00 2006-06-07 21:24:58.510 158 13194.88 721.08 57498.49 88888.00 2006-06-07 21:24:59.510 158 13195.27 721.45 57498.98 88888.00 2006-06-07 21:25:00.510 158 13195.01 720.21 57498.25 88888.00 2006-06-07 21:25:01.510 158 13195.01 719.96 57499.47 88888.00 2006-06-07 21:25:02.510 158 13195.14 719.47 57499.47 88888.00 2006-06-07 21:25:03.510 158 13195.27 719.10 57498.73 88888.00 2006-06-07 21:25:04.510 158 13195.27 719.47 57499.10 88888.00 2006-06-07 21:25:05.510 158 13196.05 719.10 57498.37 88888.00 2006-06-07 21:25:06.510 158 13195.66 719.34 57498.73 88888.00 2006-06-07 21:25:07.510 158 13195.40 718.97 57498.61 88888.00 2006-06-07 21:25:08.510 158 13195.53 719.22 57498.86 88888.00 2006-06-07 21:25:09.510 158 13195.79 719.10 57498.98 88888.00 2006-06-07 21:25:10.510 158 13195.53 718.85 57498.25 88888.00 2006-06-07 21:25:11.510 158 13195.40 719.59 57498.61 88888.00 2006-06-07 21:25:12.510 158 13195.79 719.59 57498.49 88888.00 2006-06-07 21:25:13.510 158 13194.88 720.46 57498.86 88888.00 2006-06-07 21:25:14.509 158 13195.14 720.33 57498.37 88888.00 2006-06-07 21:25:15.509 158 13195.92 720.21 57499.10 88888.00 2006-06-07 21:25:16.509 158 13196.05 720.58 57498.73 88888.00 2006-06-07 21:25:17.509 158 13195.79 720.21 57498.25 88888.00 2006-06-07 21:25:18.509 158 13196.18 720.58 57498.86 88888.00 2006-06-07 21:25:19.509 158 13196.44 720.58 57498.61 88888.00 2006-06-07 21:25:20.509 158 13195.92 721.08 57499.35 88888.00 2006-06-07 21:25:21.509 158 13196.83 721.82 57499.59 88888.00 2006-06-07 21:25:22.509 158 13196.83 721.08 57498.61 88888.00 2006-06-07 21:25:23.509 158 13197.61 721.32 57499.35 88888.00 2006-06-07 21:25:24.509 158 13197.35 722.07 57499.23 88888.00 2006-06-07 21:25:25.509 158 13196.96 722.19 57498.86 88888.00 2006-06-07 21:25:26.509 158 13197.74 721.32 57499.23 88888.00 2006-06-07 21:25:27.509 158 13197.74 722.69 57498.73 88888.00 2006-06-07 21:25:28.509 158 13198.64 722.32 57499.84 88888.00 2006-06-07 21:25:29.509 158 13197.87 722.19 57499.71 88888.00 2006-06-07 21:25:30.509 158 13198.51 722.56 57499.23 88888.00 2006-06-07 21:25:31.509 158 13198.77 722.69 57499.23 88888.00 2006-06-07 21:25:32.509 158 13199.03 722.19 57499.84 88888.00 2006-06-07 21:25:33.509 158 13198.64 722.81 57498.98 88888.00 2006-06-07 21:25:34.509 158 13197.61 721.94 57500.20 88888.00 2006-06-07 21:25:35.509 158 13197.74 721.70 57499.84 88888.00 2006-06-07 21:25:36.509 158 13198.25 722.32 57499.84 88888.00 2006-06-07 21:25:37.509 158 13197.35 722.44 57499.47 88888.00 2006-06-07 21:25:38.509 158 13197.74 721.82 57499.47 88888.00 2006-06-07 21:25:39.509 158 13197.87 721.45 57499.71 88888.00 2006-06-07 21:25:40.509 158 13197.35 721.70 57499.84 88888.00 2006-06-07 21:25:41.509 158 13196.96 722.07 57500.20 88888.00 2006-06-07 21:25:42.509 158 13197.22 721.57 57500.32 88888.00 2006-06-07 21:25:43.509 158 13196.44 722.69 57500.20 88888.00 2006-06-07 21:25:44.509 158 13196.31 721.82 57499.59 88888.00 2006-06-07 21:25:45.509 158 13196.05 721.20 57499.35 88888.00 2006-06-07 21:25:46.509 158 13195.92 721.20 57498.86 88888.00 2006-06-07 21:25:47.509 158 13196.18 721.70 57499.71 88888.00 2006-06-07 21:25:48.509 158 13196.18 722.07 57500.08 88888.00 2006-06-07 21:25:49.509 158 13195.27 720.83 57498.98 88888.00 2006-06-07 21:25:50.509 158 13195.27 721.32 57499.47 88888.00 2006-06-07 21:25:51.509 158 13194.49 721.70 57499.59 88888.00 2006-06-07 21:25:52.509 158 13194.36 721.32 57499.59 88888.00 2006-06-07 21:25:53.509 158 13193.97 720.33 57499.10 88888.00 2006-06-07 21:25:54.509 158 13193.58 719.59 57499.47 88888.00 2006-06-07 21:25:55.509 158 13192.28 719.84 57499.35 88888.00 2006-06-07 21:25:56.509 158 13192.54 719.47 57499.59 88888.00 2006-06-07 21:25:57.509 158 13192.15 719.59 57499.35 88888.00 2006-06-07 21:25:58.509 158 13191.50 718.97 57499.10 88888.00 2006-06-07 21:25:59.509 158 13191.50 719.22 57499.10 88888.00 2006-06-07 21:26:00.509 158 13191.24 719.10 57499.10 88888.00 2006-06-07 21:26:01.509 158 13191.11 719.22 57498.98 88888.00 2006-06-07 21:26:02.509 158 13190.98 718.85 57498.37 88888.00 2006-06-07 21:26:03.509 158 13190.72 718.48 57498.49 88888.00 2006-06-07 21:26:04.509 158 13190.72 719.59 57498.37 88888.00 2006-06-07 21:26:05.509 158 13190.85 719.10 57498.49 88888.00 2006-06-07 21:26:06.509 158 13190.72 718.35 57498.98 88888.00 2006-06-07 21:26:07.509 158 13190.20 718.23 57498.00 88888.00 2006-06-07 21:26:08.509 158 13190.85 719.47 57498.37 88888.00 2006-06-07 21:26:09.509 158 13191.11 718.10 57497.88 88888.00 2006-06-07 21:26:10.509 158 13191.63 718.85 57498.73 88888.00 2006-06-07 21:26:11.509 158 13191.24 718.48 57498.61 88888.00 2006-06-07 21:26:12.509 158 13191.89 718.10 57497.88 88888.00 2006-06-07 21:26:13.509 158 13192.54 717.61 57498.49 88888.00 2006-06-07 21:26:14.509 158 13192.28 718.60 57498.00 88888.00 2006-06-07 21:26:15.509 158 13192.80 718.85 57497.76 88888.00 2006-06-07 21:26:16.509 158 13193.19 718.97 57498.12 88888.00 2006-06-07 21:26:17.509 158 13193.97 718.10 57497.64 88888.00 2006-06-07 21:26:18.509 158 13195.01 719.10 57497.39 88888.00 2006-06-07 21:26:19.509 158 13195.66 719.71 57497.39 88888.00 2006-06-07 21:26:20.509 158 13196.31 719.59 57497.27 88888.00 2006-06-07 21:26:21.509 158 13196.96 720.21 57497.51 88888.00 2006-06-07 21:26:22.509 158 13197.87 720.71 57498.00 88888.00 2006-06-07 21:26:23.509 158 13198.12 721.20 57498.37 88888.00 2006-06-07 21:26:24.509 158 13198.38 720.83 57497.27 88888.00 2006-06-07 21:26:25.509 158 13199.55 722.07 57497.76 88888.00 2006-06-07 21:26:26.509 158 13200.33 722.19 57497.51 88888.00 2006-06-07 21:26:27.509 158 13200.07 721.57 57498.25 88888.00 2006-06-07 21:26:28.509 158 13201.11 722.69 57498.73 88888.00 2006-06-07 21:26:29.509 158 13200.59 722.69 57498.61 88888.00 2006-06-07 21:26:30.509 158 13201.37 722.07 57498.37 88888.00 2006-06-07 21:26:31.509 158 13200.98 722.44 57499.10 88888.00 2006-06-07 21:26:32.509 158 13201.37 722.32 57498.98 88888.00 2006-06-07 21:26:33.509 158 13200.85 722.69 57499.10 88888.00 2006-06-07 21:26:34.509 158 13200.98 721.70 57498.37 88888.00 2006-06-07 21:26:35.509 158 13201.37 722.44 57498.86 88888.00 2006-06-07 21:26:36.509 158 13201.76 722.07 57499.35 88888.00 2006-06-07 21:26:37.509 158 13200.46 721.94 57498.61 88888.00 2006-06-07 21:26:38.509 158 13200.33 721.82 57499.23 88888.00 2006-06-07 21:26:39.509 158 13199.94 722.07 57499.47 88888.00 2006-06-07 21:26:40.509 158 13199.55 721.20 57499.59 88888.00 2006-06-07 21:26:41.509 158 13199.29 721.57 57499.71 88888.00 2006-06-07 21:26:42.509 158 13199.03 721.20 57499.96 88888.00 2006-06-07 21:26:43.509 158 13198.38 721.20 57499.35 88888.00 2006-06-07 21:26:44.509 158 13198.25 721.70 57499.35 88888.00 2006-06-07 21:26:45.509 158 13198.25 720.83 57499.23 88888.00 2006-06-07 21:26:46.509 158 13197.74 721.08 57498.86 88888.00 2006-06-07 21:26:47.509 158 13197.48 721.08 57500.08 88888.00 2006-06-07 21:26:48.509 158 13196.83 721.32 57499.96 88888.00 2006-06-07 21:26:49.509 158 13196.05 720.83 57500.20 88888.00 2006-06-07 21:26:50.509 158 13196.44 720.83 57499.59 88888.00 2006-06-07 21:26:51.509 158 13194.62 721.82 57500.45 88888.00 2006-06-07 21:26:52.509 158 13193.97 720.58 57500.08 88888.00 2006-06-07 21:26:53.509 158 13193.58 721.20 57500.32 88888.00 2006-06-07 21:26:54.509 158 13193.45 721.57 57500.32 88888.00 2006-06-07 21:26:55.509 158 13192.93 720.71 57500.57 88888.00 2006-06-07 21:26:56.509 158 13192.28 721.32 57499.84 88888.00 2006-06-07 21:26:57.509 158 13192.28 721.20 57499.47 88888.00 2006-06-07 21:26:58.509 158 13191.63 721.45 57500.32 88888.00 2006-06-07 21:26:59.509 158 13191.89 721.57 57499.71 88888.00 2006-06-07 21:27:00.509 158 13191.89 721.70 57499.47 88888.00 2006-06-07 21:27:01.509 158 13191.50 721.57 57499.23 88888.00 2006-06-07 21:27:02.509 158 13191.50 721.45 57499.71 88888.00 2006-06-07 21:27:03.509 158 13190.98 720.95 57499.59 88888.00 2006-06-07 21:27:04.509 158 13191.37 720.95 57499.23 88888.00 2006-06-07 21:27:05.509 158 13191.50 720.33 57499.10 88888.00 2006-06-07 21:27:06.509 158 13191.63 720.58 57499.10 88888.00 2006-06-07 21:27:07.509 158 13192.02 721.32 57499.35 88888.00 2006-06-07 21:27:08.509 158 13191.76 720.95 57498.98 88888.00 2006-06-07 21:27:09.509 158 13192.15 720.21 57498.37 88888.00 2006-06-07 21:27:10.509 158 13191.76 720.58 57498.37 88888.00 2006-06-07 21:27:11.509 158 13192.28 720.83 57498.37 88888.00 2006-06-07 21:27:12.509 158 13192.93 720.83 57498.37 88888.00 2006-06-07 21:27:13.509 158 13192.80 720.33 57497.76 88888.00 2006-06-07 21:27:14.509 158 13193.45 720.09 57498.25 88888.00 2006-06-07 21:27:15.509 158 13193.84 719.96 57498.00 88888.00 2006-06-07 21:27:16.509 158 13194.10 719.96 57498.12 88888.00 2006-06-07 21:27:17.509 158 13195.01 720.21 57498.12 88888.00 2006-06-07 21:27:18.509 158 13195.14 720.33 57497.76 88888.00 2006-06-07 21:27:19.509 158 13194.75 719.71 57497.51 88888.00 2006-06-07 21:27:20.509 158 13194.88 719.84 57498.12 88888.00 2006-06-07 21:27:21.509 158 13195.27 720.33 57497.88 88888.00 2006-06-07 21:27:22.509 158 13195.40 720.71 57498.25 88888.00 2006-06-07 21:27:23.509 158 13195.40 720.58 57498.12 88888.00 2006-06-07 21:27:24.509 158 13196.05 721.20 57498.37 88888.00 2006-06-07 21:27:25.509 158 13195.66 721.94 57498.12 88888.00 2006-06-07 21:27:26.509 158 13196.31 722.19 57498.61 88888.00 2006-06-07 21:27:27.509 158 13196.05 722.44 57497.64 88888.00 2006-06-07 21:27:28.509 158 13197.35 722.93 57498.37 88888.00 2006-06-07 21:27:29.509 158 13196.31 724.05 57498.49 88888.00 2006-06-07 21:27:30.509 158 13197.09 723.55 57497.88 88888.00 2006-06-07 21:27:31.509 158 13197.61 723.93 57497.76 88888.00 2006-06-07 21:27:32.509 158 13198.38 724.17 57497.76 88888.00 2006-06-07 21:27:33.509 158 13198.12 723.93 57497.76 88888.00 2006-06-07 21:27:34.509 158 13198.12 724.42 57498.12 88888.00 2006-06-07 21:27:35.509 158 13198.51 723.93 57498.37 88888.00 2006-06-07 21:27:36.509 158 13198.51 724.30 57498.49 88888.00 2006-06-07 21:27:37.509 158 13198.51 724.54 57498.86 88888.00 2006-06-07 21:27:38.509 158 13198.00 722.93 57499.10 88888.00 2006-06-07 21:27:39.509 158 13198.51 723.55 57498.37 88888.00 2006-06-07 21:27:40.509 158 13199.03 723.55 57498.98 88888.00 2006-06-07 21:27:41.509 158 13198.00 723.18 57498.73 88888.00 2006-06-07 21:27:42.509 158 13198.38 723.31 57499.59 88888.00 2006-06-07 21:27:43.509 158 13198.90 723.68 57499.47 88888.00 2006-06-07 21:27:44.509 158 13198.51 722.56 57499.35 88888.00 2006-06-07 21:27:45.509 158 13198.38 722.93 57499.59 88888.00 2006-06-07 21:27:46.509 158 13197.87 723.80 57499.84 88888.00 2006-06-07 21:27:47.509 158 13198.12 722.93 57499.47 88888.00 2006-06-07 21:27:48.509 158 13197.74 723.68 57499.47 88888.00 2006-06-07 21:27:49.509 158 13197.87 723.80 57500.08 88888.00 2006-06-07 21:27:50.509 158 13196.96 723.31 57499.84 88888.00 2006-06-07 21:27:51.509 158 13196.70 723.68 57499.59 88888.00 2006-06-07 21:27:52.509 158 13197.48 723.31 57500.32 88888.00 2006-06-07 21:27:53.509 158 13196.31 723.43 57499.59 88888.00 2006-06-07 21:27:54.509 158 13197.48 723.68 57499.96 88888.00 2006-06-07 21:27:55.509 158 13196.18 723.31 57499.23 88888.00 2006-06-07 21:27:56.509 158 13195.27 723.55 57500.32 88888.00 2006-06-07 21:27:57.509 158 13196.05 723.06 57499.59 88888.00 2006-06-07 21:27:58.509 158 13195.27 723.18 57499.84 88888.00 2006-06-07 21:27:59.509 158 13195.14 722.19 57499.96 88888.00 2006-06-07 21:28:00.509 158 13194.88 722.93 57499.84 88888.00 2006-06-07 21:28:01.509 158 13194.49 722.19 57500.57 88888.00 2006-06-07 21:28:02.509 158 13195.14 721.82 57500.20 88888.00 2006-06-07 21:28:03.509 158 13194.75 721.82 57499.84 88888.00 2006-06-07 21:28:04.509 158 13194.75 720.46 57499.96 88888.00 2006-06-07 21:28:05.509 158 13194.49 720.83 57499.84 88888.00 2006-06-07 21:28:06.509 158 13193.97 720.83 57500.08 88888.00 2006-06-07 21:28:07.509 158 13194.36 720.71 57499.96 88888.00 2006-06-07 21:28:08.509 158 13192.80 721.08 57500.20 88888.00 2006-06-07 21:28:09.509 158 13192.93 720.21 57500.20 88888.00 2006-06-07 21:28:10.509 158 13193.19 720.21 57499.71 88888.00 2006-06-07 21:28:11.509 158 13193.19 720.33 57499.96 88888.00 2006-06-07 21:28:12.509 158 13192.80 720.21 57500.08 88888.00 2006-06-07 21:28:13.509 158 13192.67 720.21 57498.98 88888.00 2006-06-07 21:28:14.509 158 13192.93 719.96 57499.35 88888.00 2006-06-07 21:28:15.509 158 13192.41 720.71 57499.10 88888.00 2006-06-07 21:28:16.509 158 13192.28 720.33 57499.35 88888.00 2006-06-07 21:28:17.509 158 13192.02 720.46 57498.37 88888.00 2006-06-07 21:28:18.509 158 13192.54 721.45 57498.49 88888.00 2006-06-07 21:28:19.509 158 13191.89 721.45 57498.73 88888.00 2006-06-07 21:28:20.509 158 13192.41 722.32 57499.35 88888.00 2006-06-07 21:28:21.509 158 13193.32 722.56 57498.12 88888.00 2006-06-07 21:28:22.509 158 13192.93 722.69 57497.88 88888.00 2006-06-07 21:28:23.509 158 13192.93 723.06 57498.49 88888.00 2006-06-07 21:28:24.509 158 13192.28 722.93 57498.73 88888.00 2006-06-07 21:28:25.509 158 13193.45 723.55 57497.64 88888.00 2006-06-07 21:28:26.509 158 13193.97 723.93 57498.25 88888.00 2006-06-07 21:28:27.509 158 13194.23 724.17 57498.00 88888.00 2006-06-07 21:28:28.509 158 13193.71 723.55 57498.73 88888.00 2006-06-07 21:28:29.509 158 13193.84 723.18 57498.61 88888.00 2006-06-07 21:28:30.509 158 13193.58 724.05 57498.37 88888.00 2006-06-07 21:28:31.509 158 13193.58 723.18 57498.25 88888.00 2006-06-07 21:28:32.509 158 13194.23 722.81 57498.12 88888.00 2006-06-07 21:28:33.509 158 13194.49 722.93 57498.61 88888.00 2006-06-07 21:28:34.509 158 13193.84 722.56 57498.49 88888.00 2006-06-07 21:28:35.509 158 13194.36 721.45 57498.61 88888.00 2006-06-07 21:28:36.509 158 13194.62 722.81 57499.10 88888.00 2006-06-07 21:28:37.509 158 13195.27 721.94 57498.12 88888.00 2006-06-07 21:28:38.509 158 13194.23 721.32 57498.12 88888.00 2006-06-07 21:28:39.509 158 13195.27 721.57 57498.86 88888.00 2006-06-07 21:28:40.509 158 13195.79 721.94 57498.37 88888.00 2006-06-07 21:28:41.509 158 13196.57 721.82 57498.25 88888.00 2006-06-07 21:28:42.509 158 13195.79 722.07 57498.00 88888.00 2006-06-07 21:28:43.509 158 13196.83 722.07 57498.73 88888.00 2006-06-07 21:28:44.509 158 13196.05 722.19 57498.61 88888.00 2006-06-07 21:28:45.509 158 13196.83 722.69 57498.98 88888.00 2006-06-07 21:28:46.509 158 13196.70 722.19 57499.10 88888.00 2006-06-07 21:28:47.509 158 13196.70 723.31 57498.98 88888.00 2006-06-07 21:28:48.509 158 13197.22 723.06 57498.86 88888.00 2006-06-07 21:28:49.509 158 13196.83 724.42 57499.10 88888.00 2006-06-07 21:28:50.509 158 13197.22 725.04 57498.98 88888.00 2006-06-07 21:28:51.509 158 13197.61 724.79 57499.35 88888.00 2006-06-07 21:28:52.509 158 13197.48 725.16 57498.98 88888.00 2006-06-07 21:28:53.509 158 13197.74 726.03 57499.47 88888.00 2006-06-07 21:28:54.509 158 13197.61 726.28 57499.35 88888.00 2006-06-07 21:28:55.509 158 13198.64 726.28 57499.10 88888.00 2006-06-07 21:28:56.509 158 13198.90 726.28 57499.71 88888.00 2006-06-07 21:28:57.509 158 13198.00 726.15 57499.47 88888.00 2006-06-07 21:28:58.509 158 13199.03 725.78 57499.47 88888.00 2006-06-07 21:28:59.509 158 13198.51 726.15 57499.71 88888.00 2006-06-07 21:29:00.509 158 13198.77 725.04 57499.84 88888.00 2006-06-07 21:29:01.509 158 13200.72 725.54 57499.96 88888.00 2006-06-07 21:29:02.509 158 13199.81 725.16 57499.47 88888.00 2006-06-07 21:29:03.509 158 13200.46 725.54 57500.57 88888.00 2006-06-07 21:29:04.509 158 13201.89 725.54 57500.45 88888.00 2006-06-07 21:29:05.509 158 13201.63 725.04 57500.57 88888.00 2006-06-07 21:29:06.509 158 13202.41 725.16 57500.20 88888.00 2006-06-07 21:29:07.509 158 13202.15 725.16 57500.45 88888.00 2006-06-07 21:29:08.509 158 13202.15 724.54 57499.96 88888.00 2006-06-07 21:29:09.509 158 13202.15 725.29 57500.69 88888.00 2006-06-07 21:29:10.509 158 13202.15 723.93 57499.84 88888.00 2006-06-07 21:29:11.509 158 13202.15 724.67 57501.06 88888.00 2006-06-07 21:29:12.509 158 13201.24 725.41 57501.18 88888.00 2006-06-07 21:29:13.509 158 13201.50 725.41 57500.45 88888.00 2006-06-07 21:29:14.509 158 13201.37 724.92 57500.69 88888.00 2006-06-07 21:29:15.509 158 13200.98 725.04 57501.91 88888.00 2006-06-07 21:29:16.509 158 13200.20 725.41 57500.57 88888.00 2006-06-07 21:29:17.509 158 13200.59 724.67 57501.06 88888.00 2006-06-07 21:29:18.509 158 13199.42 725.41 57500.82 88888.00 2006-06-07 21:29:19.509 158 13199.68 725.04 57501.06 88888.00 2006-06-07 21:29:20.509 158 13199.55 725.29 57501.43 88888.00 2006-06-07 21:29:21.509 158 13199.16 725.54 57501.67 88888.00 2006-06-07 21:29:22.509 158 13199.03 725.91 57500.69 88888.00 2006-06-07 21:29:23.509 158 13198.64 725.91 57501.67 88888.00 2006-06-07 21:29:24.509 158 13198.12 726.03 57501.55 88888.00 2006-06-07 21:29:25.509 158 13198.90 726.03 57501.30 88888.00 2006-06-07 21:29:26.509 158 13199.55 725.54 57501.43 88888.00 2006-06-07 21:29:27.509 158 13198.25 725.16 57501.67 88888.00 2006-06-07 21:29:28.509 158 13198.64 725.54 57501.06 88888.00 2006-06-07 21:29:29.509 158 13198.51 725.78 57501.79 88888.00 2006-06-07 21:29:30.509 158 13198.64 725.54 57501.43 88888.00 2006-06-07 21:29:31.509 158 13198.00 725.41 57501.18 88888.00 2006-06-07 21:29:32.509 158 13199.03 724.79 57501.06 88888.00 2006-06-07 21:29:33.509 158 13198.12 724.42 57501.06 88888.00 2006-06-07 21:29:34.509 158 13198.64 724.42 57501.18 88888.00 2006-06-07 21:29:35.509 158 13198.64 724.54 57500.94 88888.00 2006-06-07 21:29:36.509 158 13198.12 724.67 57501.67 88888.00 2006-06-07 21:29:37.509 158 13198.38 724.54 57501.30 88888.00 2006-06-07 21:29:38.509 158 13198.77 724.92 57501.30 88888.00 2006-06-07 21:29:39.509 158 13198.64 724.79 57500.94 88888.00 2006-06-07 21:29:40.509 158 13198.77 724.17 57501.79 88888.00 2006-06-07 21:29:41.509 158 13199.16 724.92 57500.94 88888.00 2006-06-07 21:29:42.509 158 13198.90 724.42 57501.18 88888.00 2006-06-07 21:29:43.509 158 13198.90 725.54 57501.18 88888.00 2006-06-07 21:29:44.509 158 13198.90 724.79 57501.43 88888.00 2006-06-07 21:29:45.509 158 13199.42 725.54 57501.30 88888.00 2006-06-07 21:29:46.509 158 13199.42 724.79 57501.30 88888.00 2006-06-07 21:29:47.509 158 13200.46 724.92 57501.30 88888.00 2006-06-07 21:29:48.509 158 13200.59 725.41 57501.79 88888.00 2006-06-07 21:29:49.509 158 13201.24 725.16 57501.43 88888.00 2006-06-07 21:29:50.509 158 13201.24 725.16 57501.79 88888.00 2006-06-07 21:29:51.509 158 13201.11 726.03 57501.18 88888.00 2006-06-07 21:29:52.509 158 13202.41 725.66 57501.30 88888.00 2006-06-07 21:29:53.509 158 13202.15 724.79 57502.16 88888.00 2006-06-07 21:29:54.509 158 13203.84 724.92 57501.18 88888.00 2006-06-07 21:29:55.509 158 13203.19 725.66 57501.67 88888.00 2006-06-07 21:29:56.509 158 13204.75 725.41 57501.55 88888.00 2006-06-07 21:29:57.509 158 13204.49 725.54 57501.18 88888.00 2006-06-07 21:29:58.509 158 13204.75 725.41 57502.28 88888.00 2006-06-07 21:29:59.509 158 13205.14 726.03 57501.79 88888.00 2006-06-07 21:30:00.509 158 13206.57 725.78 57502.16 88888.00 2006-06-07 21:30:01.509 158 13206.70 725.78 57502.16 88888.00 2006-06-07 21:30:02.509 158 13207.09 725.54 57502.16 88888.00 2006-06-07 21:30:03.509 158 13206.96 725.78 57501.91 88888.00 2006-06-07 21:30:04.509 158 13207.09 725.41 57502.65 88888.00 2006-06-07 21:30:05.509 158 13207.35 725.16 57502.65 88888.00 2006-06-07 21:30:06.509 158 13207.74 725.16 57502.65 88888.00 2006-06-07 21:30:07.509 158 13207.61 725.66 57503.14 88888.00 2006-06-07 21:30:08.509 158 13208.91 725.29 57502.40 88888.00 2006-06-07 21:30:09.509 158 13208.13 724.92 57503.02 88888.00 2006-06-07 21:30:10.509 158 13207.74 726.03 57503.02 88888.00 2006-06-07 21:30:11.509 158 13209.04 726.03 57502.89 88888.00 2006-06-07 21:30:12.509 158 13208.65 725.91 57503.02 88888.00 2006-06-07 21:30:13.509 158 13208.26 725.41 57502.65 88888.00 2006-06-07 21:30:14.509 158 13208.65 726.53 57502.77 88888.00 2006-06-07 21:30:15.509 158 13209.04 726.03 57502.89 88888.00 2006-06-07 21:30:16.509 158 13208.91 726.53 57503.50 88888.00 2006-06-07 21:30:17.509 158 13208.52 727.02 57503.26 88888.00 2006-06-07 21:30:18.509 158 13208.39 726.90 57503.38 88888.00 2006-06-07 21:30:19.509 158 13208.26 726.65 57504.24 88888.00 2006-06-07 21:30:20.509 158 13208.39 727.02 57504.12 88888.00 2006-06-07 21:30:21.509 158 13208.52 726.65 57503.99 88888.00 2006-06-07 21:30:22.509 158 13208.39 727.89 57503.75 88888.00 2006-06-07 21:30:23.509 158 13207.61 727.02 57504.24 88888.00 2006-06-07 21:30:24.509 158 13208.52 727.02 57505.34 88888.00 2006-06-07 21:30:25.509 158 13208.00 727.15 57504.73 88888.00 2006-06-07 21:30:26.509 158 13207.74 727.02 57504.36 88888.00 2006-06-07 21:30:27.509 158 13207.22 727.39 57504.61 88888.00 2006-06-07 21:30:28.509 158 13207.35 727.02 57504.97 88888.00 2006-06-07 21:30:29.509 158 13207.35 726.40 57504.85 88888.00 2006-06-07 21:30:30.509 158 13207.35 726.15 57504.97 88888.00 2006-06-07 21:30:31.509 158 13206.96 726.53 57504.85 88888.00 2006-06-07 21:30:32.509 158 13207.09 725.66 57504.24 88888.00 2006-06-07 21:30:33.509 158 13206.31 725.04 57504.61 88888.00 2006-06-07 21:30:34.509 158 13206.70 725.66 57505.34 88888.00 2006-06-07 21:30:35.509 158 13206.31 725.29 57504.85 88888.00 2006-06-07 21:30:36.509 158 13206.44 724.67 57505.09 88888.00 2006-06-07 21:30:37.509 158 13206.18 724.54 57505.21 88888.00 2006-06-07 21:30:38.509 158 13205.66 723.55 57504.73 88888.00 2006-06-07 21:30:39.509 158 13204.88 724.17 57504.61 88888.00 2006-06-07 21:30:40.509 158 13204.75 723.80 57504.97 88888.00 2006-06-07 21:30:41.509 158 13204.49 724.05 57504.97 88888.00 2006-06-07 21:30:42.509 158 13205.53 723.43 57504.85 88888.00 2006-06-07 21:30:43.509 158 13204.75 722.56 57504.85 88888.00 2006-06-07 21:30:44.509 158 13204.23 723.18 57504.61 88888.00 2006-06-07 21:30:45.509 158 13204.36 723.06 57504.61 88888.00 2006-06-07 21:30:46.509 158 13203.32 722.93 57504.48 88888.00 2006-06-07 21:30:47.509 158 13204.62 723.68 57504.85 88888.00 2006-06-07 21:30:48.509 158 13203.97 723.43 57504.97 88888.00 2006-06-07 21:30:49.509 158 13204.10 723.31 57503.38 88888.00 2006-06-07 21:30:50.509 158 13203.97 723.43 57503.87 88888.00 2006-06-07 21:30:51.509 158 13203.97 722.32 57504.24 88888.00 2006-06-07 21:30:52.509 158 13203.58 722.69 57504.12 88888.00 2006-06-07 21:30:53.509 158 13203.71 722.69 57504.48 88888.00 2006-06-07 21:30:54.509 158 13203.58 722.44 57503.87 88888.00 2006-06-07 21:30:55.509 158 13203.58 722.44 57503.87 88888.00 2006-06-07 21:30:56.509 158 13204.36 722.19 57504.12 88888.00 2006-06-07 21:30:57.509 158 13204.49 722.44 57503.50 88888.00 2006-06-07 21:30:58.509 158 13204.75 723.80 57503.26 88888.00 2006-06-07 21:30:59.509 158 13205.01 723.93 57503.99 88888.00 2006-06-07 21:31:00.509 158 13205.79 723.55 57503.50 88888.00 2006-06-07 21:31:01.509 158 13205.79 724.30 57503.62 88888.00 2006-06-07 21:31:02.509 158 13206.05 723.43 57503.38 88888.00 2006-06-07 21:31:03.509 158 13205.92 724.79 57503.87 88888.00 2006-06-07 21:31:04.509 158 13206.44 724.17 57504.12 88888.00 2006-06-07 21:31:05.509 158 13206.70 725.29 57504.24 88888.00 2006-06-07 21:31:06.509 158 13206.83 725.91 57503.99 88888.00 2006-06-07 21:31:07.509 158 13206.57 725.66 57504.36 88888.00 2006-06-07 21:31:08.509 158 13206.96 725.29 57504.12 88888.00 2006-06-07 21:31:09.509 158 13206.96 726.15 57504.61 88888.00 2006-06-07 21:31:10.509 158 13207.48 726.28 57503.26 88888.00 2006-06-07 21:31:11.509 158 13207.74 726.03 57503.38 88888.00 2006-06-07 21:31:12.509 158 13207.22 726.15 57503.99 88888.00 2006-06-07 21:31:13.509 158 13208.00 726.28 57503.87 88888.00 2006-06-07 21:31:14.509 158 13207.74 726.53 57504.61 88888.00 2006-06-07 21:31:15.509 158 13208.26 726.28 57504.36 88888.00 2006-06-07 21:31:16.509 158 13207.61 726.28 57504.61 88888.00 2006-06-07 21:31:17.509 158 13207.22 726.40 57504.24 88888.00 2006-06-07 21:31:18.509 158 13207.48 726.40 57503.62 88888.00 2006-06-07 21:31:19.509 158 13206.96 726.15 57504.73 88888.00 2006-06-07 21:31:20.509 158 13207.48 725.78 57504.73 88888.00 2006-06-07 21:31:21.509 158 13206.57 725.41 57504.48 88888.00 2006-06-07 21:31:22.509 158 13206.70 725.29 57504.61 88888.00 2006-06-07 21:31:23.509 158 13206.96 725.16 57504.36 88888.00 2006-06-07 21:31:24.509 158 13206.18 724.79 57504.36 88888.00 2006-06-07 21:31:25.509 158 13205.40 725.54 57504.24 88888.00 2006-06-07 21:31:26.509 158 13205.53 724.42 57504.73 88888.00 2006-06-07 21:31:27.509 158 13205.01 724.42 57504.36 88888.00 2006-06-07 21:31:28.509 158 13205.14 725.04 57503.50 88888.00 2006-06-07 21:31:29.509 158 13204.36 724.42 57503.87 88888.00 2006-06-07 21:31:30.509 158 13204.10 724.30 57504.48 88888.00 2006-06-07 21:31:31.509 158 13203.97 724.30 57504.85 88888.00 2006-06-07 21:31:32.509 158 13202.54 724.54 57504.12 88888.00 2006-06-07 21:31:33.509 158 13202.80 724.30 57504.24 88888.00 2006-06-07 21:31:34.509 158 13203.71 723.68 57503.50 88888.00 2006-06-07 21:31:35.509 158 13203.32 723.68 57503.62 88888.00 2006-06-07 21:31:36.509 158 13202.80 724.42 57503.50 88888.00 2006-06-07 21:31:37.509 158 13201.89 723.31 57503.50 88888.00 2006-06-07 21:31:38.509 158 13202.28 723.43 57503.14 88888.00 2006-06-07 21:31:39.509 158 13202.15 723.80 57503.62 88888.00 2006-06-07 21:31:40.509 158 13202.28 723.55 57503.02 88888.00 2006-06-07 21:31:41.509 158 13202.41 724.05 57503.62 88888.00 2006-06-07 21:31:42.509 158 13201.50 723.06 57503.62 88888.00 2006-06-07 21:31:43.509 158 13201.76 723.93 57503.26 88888.00 2006-06-07 21:31:44.509 158 13201.50 723.93 57503.14 88888.00 2006-06-07 21:31:45.509 158 13201.63 723.31 57503.50 88888.00 2006-06-07 21:31:46.509 158 13201.11 724.05 57503.14 88888.00 2006-06-07 21:31:47.509 158 13200.85 723.31 57503.14 88888.00 2006-06-07 21:31:48.509 158 13201.37 723.06 57503.38 88888.00 2006-06-07 21:31:49.509 158 13201.50 723.18 57503.02 88888.00 2006-06-07 21:31:50.509 158 13202.28 723.06 57503.87 88888.00 2006-06-07 21:31:51.509 158 13201.50 722.07 57502.53 88888.00 2006-06-07 21:31:52.509 158 13201.76 722.93 57502.53 88888.00 2006-06-07 21:31:53.509 158 13202.54 722.69 57502.53 88888.00 2006-06-07 21:31:54.509 158 13203.06 723.06 57502.28 88888.00 2006-06-07 21:31:55.509 158 13203.45 722.44 57502.89 88888.00 2006-06-07 21:31:56.509 158 13203.97 722.93 57502.89 88888.00 2006-06-07 21:31:57.509 158 13204.23 722.93 57502.65 88888.00 2006-06-07 21:31:58.509 158 13204.62 723.06 57503.50 88888.00 2006-06-07 21:31:59.509 158 13205.40 723.18 57502.40 88888.00 2006-06-07 21:32:00.509 158 13206.70 722.44 57502.40 88888.00 2006-06-07 21:32:01.509 158 13205.66 723.31 57502.77 88888.00 2006-06-07 21:32:02.509 158 13206.83 723.68 57503.26 88888.00 2006-06-07 21:32:03.509 158 13207.35 723.68 57502.28 88888.00 2006-06-07 21:32:04.509 158 13208.00 723.68 57503.26 88888.00 2006-06-07 21:32:05.509 158 13208.26 723.31 57502.77 88888.00 2006-06-07 21:32:06.509 158 13209.43 723.31 57503.26 88888.00 2006-06-07 21:32:07.509 158 13209.30 724.42 57503.14 88888.00 2006-06-07 21:32:08.509 158 13210.08 723.80 57502.77 88888.00 2006-06-07 21:32:09.509 158 13209.69 724.42 57503.62 88888.00 2006-06-07 21:32:10.509 158 13210.08 724.42 57503.50 88888.00 2006-06-07 21:32:11.509 158 13210.08 723.93 57503.14 88888.00 2006-06-07 21:32:12.509 158 13210.99 724.42 57503.75 88888.00 2006-06-07 21:32:13.509 158 13211.38 724.67 57502.89 88888.00 2006-06-07 21:32:14.509 158 13211.38 724.42 57503.87 88888.00 2006-06-07 21:32:15.509 158 13211.64 723.80 57503.14 88888.00 2006-06-07 21:32:16.509 158 13211.77 723.68 57504.24 88888.00 2006-06-07 21:32:17.509 158 13211.12 723.55 57504.85 88888.00 2006-06-07 21:32:18.509 158 13212.16 723.18 57504.12 88888.00 2006-06-07 21:32:19.509 158 13211.64 722.69 57504.24 88888.00 2006-06-07 21:32:20.509 158 13211.51 723.31 57504.61 88888.00 2006-06-07 21:32:21.509 158 13211.64 723.18 57504.61 88888.00 2006-06-07 21:32:22.509 158 13211.77 722.93 57504.48 88888.00 2006-06-07 21:32:23.509 158 13211.77 722.56 57504.12 88888.00 2006-06-07 21:32:24.509 158 13211.77 722.56 57504.97 88888.00 2006-06-07 21:32:25.509 158 13211.77 722.44 57504.73 88888.00 2006-06-07 21:32:26.509 158 13211.77 723.18 57504.48 88888.00 2006-06-07 21:32:27.509 158 13211.64 722.93 57504.48 88888.00 2006-06-07 21:32:28.509 158 13212.29 722.93 57504.12 88888.00 2006-06-07 21:32:29.509 158 13212.42 722.56 57504.36 88888.00 2006-06-07 21:32:30.509 158 13212.42 722.69 57505.09 88888.00 2006-06-07 21:32:31.509 158 13211.77 723.18 57505.09 88888.00 2006-06-07 21:32:32.509 158 13212.42 722.44 57504.24 88888.00 2006-06-07 21:32:33.509 158 13212.29 723.18 57504.48 88888.00 2006-06-07 21:32:34.509 158 13212.16 723.06 57504.73 88888.00 2006-06-07 21:32:35.509 158 13211.77 722.81 57505.21 88888.00 2006-06-07 21:32:36.509 158 13212.29 723.18 57505.34 88888.00 2006-06-07 21:32:37.509 158 13211.64 722.81 57505.34 88888.00 2006-06-07 21:32:38.509 158 13211.64 723.80 57505.09 88888.00 2006-06-07 21:32:39.509 158 13211.38 723.93 57505.58 88888.00 2006-06-07 21:32:40.509 158 13211.90 723.43 57505.09 88888.00 2006-06-07 21:32:41.509 158 13212.03 724.17 57505.83 88888.00 2006-06-07 21:32:42.509 158 13212.55 724.54 57505.58 88888.00 2006-06-07 21:32:43.509 158 13212.16 725.29 57505.71 88888.00 2006-06-07 21:32:44.509 158 13213.20 725.78 57505.71 88888.00 2006-06-07 21:32:45.509 158 13214.11 727.15 57505.46 88888.00 2006-06-07 21:32:46.509 158 13214.11 726.90 57504.73 88888.00 2006-06-07 21:32:47.509 158 13214.37 727.27 57505.21 88888.00 2006-06-07 21:32:48.509 158 13215.28 727.15 57504.85 88888.00 2006-06-07 21:32:49.509 158 13215.28 727.52 57505.46 88888.00 2006-06-07 21:32:50.509 158 13215.92 728.14 57505.34 88888.00 2006-06-07 21:32:51.509 158 13216.83 727.64 57505.71 88888.00 2006-06-07 21:32:52.509 158 13217.74 728.26 57505.95 88888.00 2006-06-07 21:32:53.509 158 13218.39 727.52 57505.71 88888.00 2006-06-07 21:32:54.509 158 13218.13 728.14 57506.20 88888.00 2006-06-07 21:32:55.509 158 13218.52 727.52 57506.32 88888.00 2006-06-07 21:32:56.509 158 13219.43 728.51 57506.07 88888.00 2006-06-07 21:32:57.509 158 13219.95 727.76 57506.68 88888.00 2006-06-07 21:32:58.509 158 13219.95 727.52 57506.80 88888.00 2006-06-07 21:32:59.509 158 13220.21 727.27 57507.05 88888.00 2006-06-07 21:33:00.509 158 13220.47 728.51 57506.32 88888.00 2006-06-07 21:33:01.509 158 13221.38 727.39 57506.68 88888.00 2006-06-07 21:33:02.509 158 13222.42 727.64 57507.29 88888.00 2006-06-07 21:33:03.509 158 13222.81 727.52 57507.05 88888.00 2006-06-07 21:33:04.509 158 13222.81 727.76 57507.42 88888.00 2006-06-07 21:33:05.509 158 13223.85 727.15 57507.79 88888.00 2006-06-07 21:33:06.509 158 13223.20 727.89 57508.27 88888.00 2006-06-07 21:33:07.509 158 13223.85 728.01 57507.91 88888.00 2006-06-07 21:33:08.509 158 13224.11 727.27 57508.39 88888.00 2006-06-07 21:33:09.509 158 13224.11 727.64 57508.52 88888.00 2006-06-07 21:33:10.509 158 13224.11 728.01 57507.79 88888.00 2006-06-07 21:33:11.509 158 13224.76 727.15 57507.79 88888.00 2006-06-07 21:33:12.509 158 13224.76 727.39 57508.39 88888.00 2006-06-07 21:33:13.509 158 13224.63 727.76 57508.64 88888.00 2006-06-07 21:33:14.509 158 13223.98 727.89 57508.88 88888.00 2006-06-07 21:33:15.509 158 13224.37 727.15 57508.88 88888.00 2006-06-07 21:33:16.509 158 13224.63 727.15 57509.38 88888.00 2006-06-07 21:33:17.509 158 13224.63 727.39 57509.01 88888.00 2006-06-07 21:33:18.509 158 13223.85 728.14 57508.76 88888.00 2006-06-07 21:33:19.509 158 13224.37 727.89 57509.50 88888.00 2006-06-07 21:33:20.509 158 13223.85 727.02 57508.88 88888.00 2006-06-07 21:33:21.509 158 13223.85 728.14 57509.74 88888.00 2006-06-07 21:33:22.509 158 13223.46 728.01 57510.23 88888.00 2006-06-07 21:33:23.509 158 13223.33 727.27 57509.74 88888.00 2006-06-07 21:33:24.509 158 13223.20 726.90 57509.62 88888.00 2006-06-07 21:33:25.509 158 13222.81 727.64 57510.23 88888.00 2006-06-07 21:33:26.509 158 13222.16 727.52 57510.60 88888.00 2006-06-07 21:33:27.509 158 13222.29 726.40 57509.86 88888.00 2006-06-07 21:33:28.509 158 13222.81 726.65 57510.60 88888.00 2006-06-07 21:33:29.509 158 13221.38 726.53 57510.23 88888.00 2006-06-07 21:33:30.509 158 13221.77 726.40 57510.47 88888.00 2006-06-07 21:33:31.509 158 13221.38 726.28 57510.11 88888.00 2006-06-07 21:33:32.509 158 13220.60 725.78 57510.47 88888.00 2006-06-07 21:33:33.509 158 13221.38 726.15 57510.35 88888.00 2006-06-07 21:33:34.509 158 13221.51 725.91 57509.98 88888.00 2006-06-07 21:33:35.509 158 13221.38 725.29 57510.72 88888.00 2006-06-07 21:33:36.509 158 13221.77 725.54 57509.74 88888.00 2006-06-07 21:33:37.509 158 13221.77 725.04 57509.86 88888.00 2006-06-07 21:33:38.509 158 13221.64 725.41 57510.47 88888.00 2006-06-07 21:33:39.509 158 13221.77 725.04 57510.35 88888.00 2006-06-07 21:33:40.509 158 13222.42 725.16 57510.23 88888.00 2006-06-07 21:33:41.509 158 13222.29 725.16 57510.11 88888.00 2006-06-07 21:33:42.509 158 13222.16 725.41 57510.47 88888.00 2006-06-07 21:33:43.509 158 13222.16 724.92 57510.23 88888.00 2006-06-07 21:33:44.509 158 13222.42 724.42 57510.23 88888.00 2006-06-07 21:33:45.509 158 13222.42 724.67 57510.60 88888.00 2006-06-07 21:33:46.509 158 13223.20 725.41 57509.98 88888.00 2006-06-07 21:33:47.509 158 13222.29 725.16 57510.35 88888.00 2006-06-07 21:33:48.509 158 13222.94 724.54 57510.47 88888.00 2006-06-07 21:33:49.509 158 13222.68 724.30 57509.86 88888.00 2006-06-07 21:33:50.509 158 13223.33 724.05 57509.62 88888.00 2006-06-07 21:33:51.509 158 13222.42 724.67 57510.11 88888.00 2006-06-07 21:33:52.509 158 13223.33 724.17 57510.72 88888.00 2006-06-07 21:33:53.509 158 13222.68 723.43 57510.96 88888.00 2006-06-07 21:33:54.509 158 13223.33 723.31 57509.86 88888.00 2006-06-07 21:33:55.509 158 13224.37 723.31 57510.11 88888.00 2006-06-07 21:33:56.509 158 13224.11 723.06 57510.23 88888.00 2006-06-07 21:33:57.509 158 13223.98 722.44 57510.11 88888.00 2006-06-07 21:33:58.509 158 13223.85 722.93 57509.50 88888.00 2006-06-07 21:33:59.509 158 13224.76 721.70 57510.11 88888.00 2006-06-07 21:34:00.509 158 13224.24 722.07 57510.60 88888.00 2006-06-07 21:34:01.509 158 13224.63 722.07 57509.98 88888.00 2006-06-07 21:34:02.509 158 13223.46 722.32 57509.74 88888.00 2006-06-07 21:34:03.509 158 13224.11 722.32 57509.62 88888.00 2006-06-07 21:34:04.509 158 13224.50 722.44 57510.35 88888.00 2006-06-07 21:34:05.509 158 13224.11 722.44 57511.09 88888.00 2006-06-07 21:34:06.509 158 13223.46 722.32 57509.86 88888.00 2006-06-07 21:34:07.509 158 13224.11 722.69 57509.50 88888.00 2006-06-07 21:34:08.509 158 13222.94 722.32 57510.11 88888.00 2006-06-07 21:34:09.509 158 13223.33 722.93 57509.62 88888.00 2006-06-07 21:34:10.509 158 13222.68 722.81 57509.86 88888.00 2006-06-07 21:34:11.509 158 13222.03 723.31 57510.11 88888.00 2006-06-07 21:34:12.509 158 13221.51 722.32 57509.74 88888.00 2006-06-07 21:34:13.509 158 13221.64 723.31 57510.23 88888.00 2006-06-07 21:34:14.509 158 13220.86 722.93 57510.11 88888.00 2006-06-07 21:34:15.509 158 13219.69 723.43 57509.74 88888.00 2006-06-07 21:34:16.509 158 13218.39 722.93 57509.38 88888.00 2006-06-07 21:34:17.509 158 13218.39 723.43 57509.62 88888.00 2006-06-07 21:34:18.509 158 13217.48 723.55 57509.50 88888.00 2006-06-07 21:34:19.509 158 13216.71 723.55 57509.62 88888.00 2006-06-07 21:34:20.509 158 13215.92 723.55 57508.88 88888.00 2006-06-07 21:34:21.509 158 13215.28 723.43 57509.25 88888.00 2006-06-07 21:34:22.509 158 13214.76 723.93 57509.38 88888.00 2006-06-07 21:34:23.509 158 13215.28 723.68 57508.15 88888.00 2006-06-07 21:34:24.509 158 13214.63 723.43 57508.64 88888.00 2006-06-07 21:34:25.509 158 13213.33 723.55 57508.15 88888.00 2006-06-07 21:34:26.509 158 13214.11 723.55 57508.39 88888.00 2006-06-07 21:34:27.509 158 13212.81 723.68 57508.39 88888.00 2006-06-07 21:34:28.509 158 13213.46 723.93 57508.52 88888.00 2006-06-07 21:34:29.509 158 13212.03 724.17 57507.42 88888.00 2006-06-07 21:34:30.509 158 13212.29 723.43 57508.52 88888.00 2006-06-07 21:34:31.509 158 13212.16 724.30 57508.64 88888.00 2006-06-07 21:34:32.509 158 13211.90 723.68 57507.54 88888.00 2006-06-07 21:34:33.509 158 13210.86 723.93 57507.17 88888.00 2006-06-07 21:34:34.509 158 13211.12 724.54 57507.29 88888.00 2006-06-07 21:34:35.509 158 13210.86 724.05 57508.03 88888.00 2006-06-07 21:34:36.509 158 13210.99 724.05 57506.93 88888.00 2006-06-07 21:34:37.509 158 13210.99 723.68 57507.05 88888.00 2006-06-07 21:34:38.509 158 13210.47 723.06 57506.68 88888.00 2006-06-07 21:34:39.509 158 13209.82 723.18 57506.80 88888.00 2006-06-07 21:34:40.509 158 13209.95 723.68 57506.80 88888.00 2006-06-07 21:34:41.509 158 13209.30 723.43 57506.80 88888.00 2006-06-07 21:34:42.509 158 13209.95 723.18 57506.56 88888.00 2006-06-07 21:34:43.509 158 13208.91 724.05 57506.44 88888.00 2006-06-07 21:34:44.509 158 13209.43 723.55 57506.20 88888.00 2006-06-07 21:34:45.509 158 13208.91 723.55 57506.44 88888.00 2006-06-07 21:34:46.509 158 13209.30 723.43 57506.44 88888.00 2006-06-07 21:34:47.509 158 13209.56 723.93 57506.44 88888.00 2006-06-07 21:34:48.509 158 13209.04 723.43 57505.71 88888.00 2006-06-07 21:34:49.509 158 13209.04 723.55 57505.46 88888.00 2006-06-07 21:34:50.509 158 13209.43 722.93 57505.71 88888.00 2006-06-07 21:34:51.509 158 13209.56 723.18 57505.21 88888.00 2006-06-07 21:34:52.509 158 13209.56 723.18 57504.73 88888.00 2006-06-07 21:34:53.509 158 13210.99 723.68 57505.58 88888.00 2006-06-07 21:34:54.509 158 13210.73 722.69 57505.46 88888.00 2006-06-07 21:34:55.509 158 13210.99 723.31 57505.34 88888.00 2006-06-07 21:34:56.509 158 13211.64 722.69 57504.97 88888.00 2006-06-07 21:34:57.509 158 13211.38 722.07 57504.36 88888.00 2006-06-07 21:34:58.509 158 13210.99 722.44 57504.85 88888.00 2006-06-07 21:34:59.509 158 13210.99 722.07 57505.09 88888.00 2006-06-07 21:35:00.509 158 13210.73 722.44 57504.85 88888.00 2006-06-07 21:35:01.509 158 13210.99 722.07 57505.34 88888.00 2006-06-07 21:35:02.509 158 13212.03 721.57 57505.09 88888.00 2006-06-07 21:35:03.509 158 13210.08 721.94 57504.73 88888.00 2006-06-07 21:35:04.509 158 13211.12 722.07 57505.21 88888.00 2006-06-07 21:35:05.509 158 13211.25 721.20 57505.34 88888.00 2006-06-07 21:35:06.509 158 13210.99 721.94 57505.21 88888.00 2006-06-07 21:35:07.509 158 13211.90 722.19 57504.24 88888.00 2006-06-07 21:35:08.509 158 13211.77 722.07 57504.85 88888.00 2006-06-07 21:35:09.509 158 13210.99 722.19 57504.73 88888.00 2006-06-07 21:35:10.509 158 13210.86 721.70 57505.34 88888.00 2006-06-07 21:35:11.509 158 13210.86 722.19 57505.09 88888.00 2006-06-07 21:35:12.509 158 13210.34 721.82 57504.97 88888.00 2006-06-07 21:35:13.509 158 13210.34 721.32 57504.97 88888.00 2006-06-07 21:35:14.509 158 13209.69 721.70 57505.58 88888.00 2006-06-07 21:35:15.509 158 13210.21 721.20 57505.34 88888.00 2006-06-07 21:35:16.509 158 13209.95 721.70 57504.73 88888.00 2006-06-07 21:35:17.509 158 13209.30 721.45 57504.61 88888.00 2006-06-07 21:35:18.509 158 13209.30 721.08 57504.97 88888.00 2006-06-07 21:35:19.509 158 13210.21 721.82 57504.48 88888.00 2006-06-07 21:35:20.509 158 13209.82 721.70 57504.97 88888.00 2006-06-07 21:35:21.509 158 13209.56 721.45 57504.97 88888.00 2006-06-07 21:35:22.509 158 13209.95 722.07 57505.09 88888.00 2006-06-07 21:35:23.509 158 13208.91 721.45 57503.75 88888.00 2006-06-07 21:35:24.509 158 13209.17 721.82 57504.24 88888.00 2006-06-07 21:35:25.509 158 13208.00 722.07 57504.97 88888.00 2006-06-07 21:35:26.509 158 13208.52 721.20 57504.61 88888.00 2006-06-07 21:35:27.509 158 13208.52 721.82 57504.36 88888.00 2006-06-07 21:35:28.509 158 13207.87 722.07 57504.48 88888.00 2006-06-07 21:35:29.509 158 13208.00 722.07 57504.36 88888.00 2006-06-07 21:35:30.509 158 13206.05 722.32 57504.61 88888.00 2006-06-07 21:35:31.509 158 13206.70 721.82 57504.73 88888.00 2006-06-07 21:35:32.509 158 13206.18 723.18 57504.48 88888.00 2006-06-07 21:35:33.509 158 13206.05 722.19 57504.48 88888.00 2006-06-07 21:35:34.509 158 13206.05 722.19 57504.48 88888.00 2006-06-07 21:35:35.509 158 13205.66 722.56 57503.38 88888.00 2006-06-07 21:35:36.509 158 13205.53 722.56 57503.87 88888.00 2006-06-07 21:35:37.509 158 13205.66 722.56 57504.48 88888.00 2006-06-07 21:35:38.509 158 13205.92 722.56 57503.99 88888.00 2006-06-07 21:35:39.509 158 13206.05 722.44 57503.75 88888.00 2006-06-07 21:35:40.509 158 13205.53 723.31 57503.87 88888.00 2006-06-07 21:35:41.509 158 13205.92 722.56 57503.62 88888.00 2006-06-07 21:35:42.509 158 13205.79 722.93 57504.36 88888.00 2006-06-07 21:35:43.509 158 13206.18 722.69 57503.87 88888.00 2006-06-07 21:35:44.509 158 13206.05 722.56 57503.38 88888.00 2006-06-07 21:35:45.509 158 13205.79 722.32 57503.62 88888.00 2006-06-07 21:35:46.509 158 13206.96 721.94 57503.75 88888.00 2006-06-07 21:35:47.509 158 13205.53 722.19 57503.50 88888.00 2006-06-07 21:35:48.509 158 13206.70 722.44 57503.87 88888.00 2006-06-07 21:35:49.509 158 13206.96 721.70 57504.12 88888.00 2006-06-07 21:35:50.509 158 13207.35 722.19 57504.36 88888.00 2006-06-07 21:35:51.509 158 13207.48 722.56 57503.87 88888.00 2006-06-07 21:35:52.509 158 13208.00 722.44 57503.38 88888.00 2006-06-07 21:35:53.509 158 13207.74 721.57 57502.77 88888.00 2006-06-07 21:35:54.509 158 13208.13 721.32 57503.26 88888.00 2006-06-07 21:35:55.509 158 13209.30 720.95 57503.14 88888.00 2006-06-07 21:35:56.509 158 13209.56 720.46 57503.14 88888.00 2006-06-07 21:35:57.509 158 13209.30 720.83 57503.87 88888.00 2006-06-07 21:35:58.509 158 13209.17 720.46 57503.62 88888.00 2006-06-07 21:35:59.509 158 13209.56 719.84 57503.50 88888.00 2006-06-07 21:36:00.509 158 13209.43 720.33 57503.87 88888.00 2006-06-07 21:36:01.509 158 13209.95 718.85 57503.87 88888.00 2006-06-07 21:36:02.509 158 13210.60 719.71 57503.38 88888.00 2006-06-07 21:36:03.509 158 13210.34 719.34 57503.75 88888.00 2006-06-07 21:36:04.509 158 13210.73 720.21 57504.12 88888.00 2006-06-07 21:36:05.509 158 13210.34 718.97 57503.87 88888.00 2006-06-07 21:36:06.509 158 13211.77 719.71 57503.50 88888.00 2006-06-07 21:36:07.509 158 13211.77 719.84 57504.12 88888.00 2006-06-07 21:36:08.509 158 13211.77 718.97 57503.99 88888.00 2006-06-07 21:36:09.509 158 13212.03 719.47 57504.12 88888.00 2006-06-07 21:36:10.509 158 13211.12 718.60 57504.12 88888.00 2006-06-07 21:36:11.509 158 13211.77 718.85 57503.87 88888.00 2006-06-07 21:36:12.509 158 13211.77 719.22 57503.87 88888.00 2006-06-07 21:36:13.509 158 13210.73 718.48 57503.99 88888.00 2006-06-07 21:36:14.509 158 13210.47 718.60 57504.12 88888.00 2006-06-07 21:36:15.509 158 13210.60 718.35 57504.24 88888.00 2006-06-07 21:36:16.509 158 13210.60 717.49 57504.36 88888.00 2006-06-07 21:36:17.509 158 13210.60 717.73 57504.24 88888.00 2006-06-07 21:36:18.509 158 13210.08 718.35 57503.75 88888.00 2006-06-07 21:36:19.509 158 13209.69 718.23 57503.99 88888.00 2006-06-07 21:36:20.509 158 13209.95 718.10 57503.62 88888.00 2006-06-07 21:36:21.509 158 13209.43 718.35 57503.75 88888.00 2006-06-07 21:36:22.509 158 13209.30 718.23 57503.02 88888.00 2006-06-07 21:36:23.509 158 13209.56 717.98 57504.36 88888.00 2006-06-07 21:36:24.509 158 13208.78 718.35 57504.24 88888.00 2006-06-07 21:36:25.509 158 13208.65 719.10 57504.73 88888.00 2006-06-07 21:36:26.509 158 13209.04 719.10 57504.61 88888.00 2006-06-07 21:36:27.509 158 13208.78 719.71 57504.73 88888.00 2006-06-07 21:36:28.509 158 13208.39 719.34 57504.61 88888.00 2006-06-07 21:36:29.509 158 13209.17 719.96 57504.24 88888.00 2006-06-07 21:36:30.509 158 13207.22 719.34 57503.99 88888.00 2006-06-07 21:36:31.509 158 13207.48 719.59 57504.85 88888.00 2006-06-07 21:36:32.509 158 13208.00 720.46 57504.85 88888.00 2006-06-07 21:36:33.509 158 13207.61 720.21 57504.73 88888.00 2006-06-07 21:36:34.509 158 13207.87 720.58 57504.24 88888.00 2006-06-07 21:36:35.509 158 13208.39 720.71 57503.99 88888.00 2006-06-07 21:36:36.509 158 13208.39 720.58 57504.24 88888.00 2006-06-07 21:36:37.509 158 13207.87 720.46 57504.97 88888.00 2006-06-07 21:36:38.509 158 13208.39 720.33 57504.48 88888.00 2006-06-07 21:36:39.509 158 13208.13 720.95 57504.97 88888.00 2006-06-07 21:36:40.509 158 13208.91 720.21 57503.99 88888.00 2006-06-07 21:36:41.509 158 13208.39 720.95 57504.48 88888.00 2006-06-07 21:36:42.509 158 13209.56 722.07 57504.48 88888.00 2006-06-07 21:36:43.508 158 13209.04 720.71 57503.87 88888.00 2006-06-07 21:36:44.508 158 13209.82 720.95 57504.61 88888.00 2006-06-07 21:36:45.508 158 13210.47 721.94 57503.75 88888.00 2006-06-07 21:36:46.508 158 13210.86 721.45 57504.73 88888.00 2006-06-07 21:36:47.508 158 13210.99 721.57 57504.48 88888.00 2006-06-07 21:36:48.508 158 13211.51 721.94 57504.85 88888.00 2006-06-07 21:36:49.508 158 13212.16 722.19 57504.36 88888.00 2006-06-07 21:36:50.508 158 13211.90 722.07 57504.85 88888.00 2006-06-07 21:36:51.508 158 13211.90 721.94 57504.85 88888.00 2006-06-07 21:36:52.508 158 13211.90 722.44 57504.73 88888.00 2006-06-07 21:36:53.508 158 13211.64 721.70 57504.85 88888.00 2006-06-07 21:36:54.508 158 13211.77 721.82 57504.48 88888.00 2006-06-07 21:36:55.508 158 13211.77 721.94 57505.09 88888.00 2006-06-07 21:36:56.508 158 13212.55 722.07 57504.73 88888.00 2006-06-07 21:36:57.508 158 13212.03 722.44 57505.21 88888.00 2006-06-07 21:36:58.508 158 13212.68 722.07 57504.97 88888.00 2006-06-07 21:36:59.508 158 13212.29 722.44 57505.71 88888.00 2006-06-07 21:37:00.508 158 13212.42 721.82 57505.83 88888.00 2006-06-07 21:37:01.508 158 13212.81 722.32 57505.71 88888.00 2006-06-07 21:37:02.508 158 13212.42 722.69 57505.21 88888.00 2006-06-07 21:37:03.508 158 13212.81 722.81 57505.58 88888.00 2006-06-07 21:37:04.508 158 13213.33 723.43 57505.09 88888.00 2006-06-07 21:37:05.508 158 13212.94 723.93 57505.34 88888.00 2006-06-07 21:37:06.508 158 13212.81 723.68 57505.34 88888.00 2006-06-07 21:37:07.508 158 13212.55 723.80 57504.97 88888.00 2006-06-07 21:37:08.508 158 13212.42 724.54 57505.34 88888.00 2006-06-07 21:37:09.508 158 13212.68 724.79 57506.32 88888.00 2006-06-07 21:37:10.508 158 13212.03 725.04 57506.44 88888.00 2006-06-07 21:37:11.508 158 13211.77 725.29 57506.56 88888.00 2006-06-07 21:37:12.508 158 13211.12 725.16 57506.44 88888.00 2006-06-07 21:37:13.508 158 13211.51 725.91 57506.20 88888.00 2006-06-07 21:37:14.508 158 13210.73 726.03 57506.20 88888.00 2006-06-07 21:37:15.508 158 13210.21 725.78 57506.68 88888.00 2006-06-07 21:37:16.508 158 13210.08 725.91 57506.07 88888.00 2006-06-07 21:37:17.508 158 13208.65 725.41 57506.80 88888.00 2006-06-07 21:37:18.508 158 13208.65 725.54 57507.05 88888.00 2006-06-07 21:37:19.508 158 13208.00 725.78 57506.80 88888.00 2006-06-07 21:37:20.508 158 13208.13 725.41 57506.44 88888.00 2006-06-07 21:37:21.508 158 13207.74 725.54 57506.32 88888.00 2006-06-07 21:37:22.508 158 13206.96 725.29 57506.07 88888.00 2006-06-07 21:37:23.508 158 13206.70 725.04 57506.68 88888.00 2006-06-07 21:37:24.508 158 13205.92 724.92 57507.17 88888.00 2006-06-07 21:37:25.508 158 13207.09 724.92 57507.17 88888.00 2006-06-07 21:37:26.508 158 13205.92 724.67 57506.20 88888.00 2006-06-07 21:37:27.508 158 13206.31 724.42 57506.68 88888.00 2006-06-07 21:37:28.508 158 13205.79 724.17 57506.44 88888.00 2006-06-07 21:37:29.508 158 13205.79 724.05 57506.32 88888.00 2006-06-07 21:37:30.508 158 13206.05 723.80 57506.93 88888.00 2006-06-07 21:37:31.508 158 13205.79 724.79 57506.56 88888.00 2006-06-07 21:37:32.508 158 13205.40 724.17 57506.44 88888.00 2006-06-07 21:37:33.508 158 13205.79 724.17 57506.44 88888.00 2006-06-07 21:37:34.508 158 13205.92 724.30 57505.95 88888.00 2006-06-07 21:37:35.508 158 13205.92 724.17 57506.07 88888.00 2006-06-07 21:37:36.508 158 13206.31 724.05 57506.44 88888.00 2006-06-07 21:37:37.508 158 13206.05 723.68 57505.83 88888.00 2006-06-07 21:37:38.508 158 13206.44 723.55 57505.46 88888.00 2006-06-07 21:37:39.508 158 13206.70 723.68 57505.95 88888.00 2006-06-07 21:37:40.508 158 13207.09 723.93 57506.32 88888.00 2006-06-07 21:37:41.508 158 13207.61 723.80 57505.95 88888.00 2006-06-07 21:37:42.508 158 13208.00 724.17 57505.71 88888.00 2006-06-07 21:37:43.508 158 13208.26 724.42 57505.58 88888.00 2006-06-07 21:37:44.508 158 13208.52 724.05 57505.34 88888.00 2006-06-07 21:37:45.508 158 13209.56 724.42 57505.58 88888.00 2006-06-07 21:37:46.508 158 13209.43 723.80 57505.58 88888.00 2006-06-07 21:37:47.508 158 13210.08 724.54 57505.83 88888.00 2006-06-07 21:37:48.508 158 13210.60 725.54 57506.68 88888.00 2006-06-07 21:37:49.508 158 13210.86 724.54 57506.32 88888.00 2006-06-07 21:37:50.508 158 13211.25 725.16 57505.46 88888.00 2006-06-07 21:37:51.508 158 13211.12 725.54 57506.32 88888.00 2006-06-07 21:37:52.508 158 13212.03 725.04 57506.68 88888.00 2006-06-07 21:37:53.508 158 13212.29 725.91 57506.32 88888.00 2006-06-07 21:37:54.508 158 13213.20 726.53 57506.20 88888.00 2006-06-07 21:37:55.508 158 13213.33 726.65 57506.68 88888.00 2006-06-07 21:37:56.508 158 13213.59 725.66 57506.93 88888.00 2006-06-07 21:37:57.508 158 13213.20 726.53 57506.07 88888.00 2006-06-07 21:37:58.508 158 13214.11 726.53 57506.56 88888.00 2006-06-07 21:37:59.508 158 13214.11 727.15 57506.93 88888.00 2006-06-07 21:38:00.508 158 13214.37 727.39 57507.17 88888.00 2006-06-07 21:38:01.508 158 13214.11 727.39 57506.80 88888.00 2006-06-07 21:38:02.508 158 13213.98 727.89 57506.93 88888.00 2006-06-07 21:38:03.508 158 13213.98 727.89 57506.68 88888.00 2006-06-07 21:38:04.508 158 13213.59 728.01 57507.29 88888.00 2006-06-07 21:38:05.508 158 13213.46 727.39 57507.42 88888.00 2006-06-07 21:38:06.508 158 13212.94 728.51 57507.42 88888.00 2006-06-07 21:38:07.508 158 13212.94 728.01 57507.42 88888.00 2006-06-07 21:38:08.508 158 13212.68 728.01 57507.29 88888.00 2006-06-07 21:38:09.508 158 13212.16 727.52 57508.03 88888.00 2006-06-07 21:38:10.508 158 13212.29 728.01 57507.91 88888.00 2006-06-07 21:38:11.508 158 13212.16 727.39 57507.91 88888.00 2006-06-07 21:38:12.508 158 13211.64 727.15 57507.05 88888.00 2006-06-07 21:38:13.508 158 13211.90 727.64 57507.91 88888.00 2006-06-07 21:38:14.508 158 13211.51 727.39 57507.79 88888.00 2006-06-07 21:38:15.508 158 13211.12 727.76 57507.79 88888.00 2006-06-07 21:38:16.508 158 13211.64 727.76 57507.66 88888.00 2006-06-07 21:38:17.508 158 13210.86 727.02 57507.42 88888.00 2006-06-07 21:38:18.508 158 13210.73 727.27 57508.03 88888.00 2006-06-07 21:38:19.508 158 13210.47 728.01 57507.54 88888.00 2006-06-07 21:38:20.508 158 13210.34 727.27 57508.64 88888.00 2006-06-07 21:38:21.508 158 13210.47 727.39 57508.03 88888.00 2006-06-07 21:38:22.508 158 13210.21 727.15 57507.79 88888.00 2006-06-07 21:38:23.508 158 13210.21 728.01 57507.54 88888.00 2006-06-07 21:38:24.508 158 13209.82 727.64 57507.42 88888.00 2006-06-07 21:38:25.508 158 13210.60 727.76 57508.15 88888.00 2006-06-07 21:38:26.508 158 13209.56 727.64 57508.03 88888.00 2006-06-07 21:38:27.508 158 13208.78 728.01 57508.27 88888.00 2006-06-07 21:38:28.508 158 13208.91 727.27 57508.27 88888.00 2006-06-07 21:38:29.508 158 13207.87 727.76 57508.39 88888.00 2006-06-07 21:38:30.508 158 13207.87 727.52 57507.29 88888.00 2006-06-07 21:38:31.508 158 13206.96 728.14 57507.54 88888.00 2006-06-07 21:38:32.508 158 13207.74 727.52 57507.17 88888.00 2006-06-07 21:38:33.508 158 13207.48 727.52 57507.42 88888.00 2006-06-07 21:38:34.508 158 13207.22 727.27 57507.17 88888.00 2006-06-07 21:38:35.508 158 13207.48 727.64 57507.05 88888.00 2006-06-07 21:38:36.508 158 13207.35 727.52 57507.54 88888.00 2006-06-07 21:38:37.508 158 13206.83 727.76 57507.05 88888.00 2006-06-07 21:38:38.508 158 13207.61 727.64 57507.05 88888.00 2006-06-07 21:38:39.508 158 13207.09 727.39 57507.29 88888.00 2006-06-07 21:38:40.508 158 13207.22 728.26 57507.29 88888.00 2006-06-07 21:38:41.508 158 13207.61 727.39 57506.68 88888.00 2006-06-07 21:38:42.508 158 13207.48 727.76 57506.80 88888.00 2006-06-07 21:38:43.508 158 13207.35 727.39 57506.68 88888.00 2006-06-07 21:38:44.508 158 13207.22 727.89 57506.32 88888.00 2006-06-07 21:38:45.508 158 13208.00 728.01 57506.44 88888.00 2006-06-07 21:38:46.508 158 13207.74 728.01 57507.29 88888.00 2006-06-07 21:38:47.508 158 13206.96 727.76 57506.44 88888.00 2006-06-07 21:38:48.508 158 13206.96 727.64 57505.95 88888.00 2006-06-07 21:38:49.508 158 13207.61 728.38 57506.44 88888.00 2006-06-07 21:38:50.508 158 13207.35 727.76 57506.56 88888.00 2006-06-07 21:38:51.508 158 13207.35 728.38 57506.32 88888.00 2006-06-07 21:38:52.508 158 13207.87 727.39 57505.95 88888.00 2006-06-07 21:38:53.508 158 13207.74 728.26 57506.68 88888.00 2006-06-07 21:38:54.508 158 13208.26 727.89 57505.58 88888.00 2006-06-07 21:38:55.508 158 13207.61 727.52 57506.44 88888.00 2006-06-07 21:38:56.508 158 13207.09 728.38 57506.32 88888.00 2006-06-07 21:38:57.508 158 13207.35 727.89 57506.80 88888.00 2006-06-07 21:38:58.508 158 13206.96 727.89 57506.80 88888.00 2006-06-07 21:38:59.508 158 13207.09 727.64 57505.83 88888.00 2006-06-07 21:39:00.508 158 13207.61 727.39 57506.44 88888.00 2006-06-07 21:39:01.508 158 13207.74 727.52 57506.07 88888.00 2006-06-07 21:39:02.508 158 13208.00 728.26 57506.44 88888.00 2006-06-07 21:39:03.508 158 13208.91 728.01 57506.32 88888.00 2006-06-07 21:39:04.508 158 13208.65 727.52 57505.95 88888.00 2006-06-07 21:39:05.508 158 13209.17 728.14 57505.46 88888.00 2006-06-07 21:39:06.508 158 13209.56 728.01 57505.83 88888.00 2006-06-07 21:39:07.508 158 13209.17 728.51 57505.46 88888.00 2006-06-07 21:39:08.508 158 13209.43 728.63 57506.32 88888.00 2006-06-07 21:39:09.508 158 13209.04 727.89 57505.95 88888.00 2006-06-07 21:39:10.508 158 13210.47 728.76 57506.44 88888.00 2006-06-07 21:39:11.508 158 13210.08 728.63 57505.83 88888.00 2006-06-07 21:39:12.508 158 13209.43 728.38 57505.71 88888.00 2006-06-07 21:39:13.508 158 13209.56 728.76 57506.07 88888.00 2006-06-07 21:39:14.508 158 13209.30 728.14 57506.56 88888.00 2006-06-07 21:39:15.508 158 13209.04 727.52 57505.71 88888.00 2006-06-07 21:39:16.508 158 13210.21 728.26 57506.44 88888.00 2006-06-07 21:39:17.508 158 13210.47 727.76 57507.05 88888.00 2006-06-07 21:39:18.508 158 13210.34 727.89 57507.54 88888.00 2006-06-07 21:39:19.508 158 13210.34 728.38 57505.83 88888.00 2006-06-07 21:39:20.508 158 13210.21 727.64 57506.44 88888.00 2006-06-07 21:39:21.508 158 13210.60 727.27 57505.71 88888.00 2006-06-07 21:39:22.508 158 13209.82 727.64 57507.05 88888.00 2006-06-07 21:39:23.508 158 13210.08 727.39 57506.07 88888.00 2006-06-07 21:39:24.508 158 13209.43 727.39 57506.93 88888.00 2006-06-07 21:39:25.508 158 13209.95 727.27 57506.68 88888.00 2006-06-07 21:39:26.508 158 13208.78 728.01 57507.17 88888.00 2006-06-07 21:39:27.508 158 13208.65 727.39 57506.32 88888.00 2006-06-07 21:39:28.508 158 13209.17 728.26 57505.95 88888.00 2006-06-07 21:39:29.508 158 13208.13 727.76 57505.83 88888.00 2006-06-07 21:39:30.508 158 13208.78 727.76 57505.95 88888.00 2006-06-07 21:39:31.508 158 13207.61 728.26 57506.44 88888.00 2006-06-07 21:39:32.508 158 13206.96 728.14 57505.58 88888.00 2006-06-07 21:39:33.508 158 13207.61 728.01 57505.58 88888.00 2006-06-07 21:39:34.508 158 13207.48 728.01 57506.07 88888.00 2006-06-07 21:39:35.508 158 13207.87 728.14 57505.21 88888.00 2006-06-07 21:39:36.508 158 13207.61 728.76 57506.32 88888.00 2006-06-07 21:39:37.508 158 13207.09 728.14 57505.58 88888.00 2006-06-07 21:39:38.508 158 13206.31 729.13 57505.71 88888.00 2006-06-07 21:39:39.508 158 13206.31 728.38 57506.07 88888.00 2006-06-07 21:39:40.508 158 13205.92 729.00 57506.68 88888.00 2006-06-07 21:39:41.508 158 13205.92 728.26 57506.44 88888.00 2006-06-07 21:39:42.508 158 13205.40 728.26 57505.71 88888.00 2006-06-07 21:39:43.508 158 13205.79 728.88 57505.46 88888.00 2006-06-07 21:39:44.508 158 13205.40 728.01 57505.71 88888.00 2006-06-07 21:39:45.508 158 13205.01 728.63 57506.20 88888.00 2006-06-07 21:39:46.508 158 13204.75 728.26 57505.58 88888.00 2006-06-07 21:39:47.508 158 13204.62 728.76 57505.58 88888.00 2006-06-07 21:39:48.508 158 13204.36 728.14 57505.09 88888.00 2006-06-07 21:39:49.508 158 13204.36 727.76 57505.46 88888.00 2006-06-07 21:39:50.508 158 13203.71 728.26 57505.34 88888.00 2006-06-07 21:39:51.508 158 13203.19 727.89 57504.97 88888.00 2006-06-07 21:39:52.508 158 13204.10 728.26 57503.99 88888.00 2006-06-07 21:39:53.508 158 13204.49 727.02 57504.73 88888.00 2006-06-07 21:39:54.508 158 13204.23 726.77 57505.09 88888.00 2006-06-07 21:39:55.508 158 13204.23 726.77 57503.99 88888.00 2006-06-07 21:39:56.508 158 13203.84 726.90 57503.62 88888.00 2006-06-07 21:39:57.508 158 13203.97 726.77 57504.24 88888.00 2006-06-07 21:39:58.508 158 13203.97 725.91 57504.36 88888.00 2006-06-07 21:39:59.508 158 13202.80 726.28 57504.36 88888.00 2006-06-07 21:40:00.508 158 13202.80 726.65 57504.12 88888.00 2006-06-07 21:40:01.508 158 13202.93 726.77 57503.50 88888.00 2006-06-07 21:40:02.508 158 13203.06 727.27 57503.26 88888.00 2006-06-07 21:40:03.508 158 13202.28 727.02 57503.26 88888.00 2006-06-07 21:40:04.508 158 13202.28 726.90 57502.89 88888.00 2006-06-07 21:40:05.508 158 13202.80 727.64 57503.02 88888.00 2006-06-07 21:40:06.508 158 13202.93 727.39 57503.26 88888.00 2006-06-07 21:40:07.508 158 13203.45 727.27 57503.02 88888.00 2006-06-07 21:40:08.508 158 13203.97 727.76 57503.50 88888.00 2006-06-07 21:40:09.508 158 13203.71 727.15 57502.89 88888.00 2006-06-07 21:40:10.508 158 13203.45 726.90 57502.53 88888.00 2006-06-07 21:40:11.508 158 13203.58 726.65 57503.75 88888.00 2006-06-07 21:40:12.508 158 13203.32 726.28 57502.89 88888.00 2006-06-07 21:40:13.508 158 13203.19 726.28 57503.26 88888.00 2006-06-07 21:40:14.508 158 13203.19 725.78 57503.02 88888.00 2006-06-07 21:40:15.508 158 13202.93 725.91 57502.40 88888.00 2006-06-07 21:40:16.508 158 13203.32 725.66 57503.02 88888.00 2006-06-07 21:40:17.508 158 13203.45 725.78 57503.26 88888.00 2006-06-07 21:40:18.508 158 13203.97 725.66 57502.77 88888.00 2006-06-07 21:40:19.508 158 13203.97 726.15 57502.65 88888.00 2006-06-07 21:40:20.508 158 13203.19 726.15 57502.28 88888.00 2006-06-07 21:40:21.508 158 13204.10 725.91 57502.40 88888.00 2006-06-07 21:40:22.508 158 13203.71 726.90 57502.40 88888.00 2006-06-07 21:40:23.508 158 13203.97 726.77 57502.53 88888.00 2006-06-07 21:40:24.508 158 13204.10 725.91 57502.40 88888.00 2006-06-07 21:40:25.508 158 13204.36 726.03 57502.53 88888.00 2006-06-07 21:40:26.508 158 13204.10 726.90 57502.04 88888.00 2006-06-07 21:40:27.508 158 13203.58 727.39 57502.40 88888.00 2006-06-07 21:40:28.508 158 13203.97 727.52 57503.02 88888.00 2006-06-07 21:40:29.508 158 13204.23 727.39 57502.28 88888.00 2006-06-07 21:40:30.508 158 13204.10 727.27 57502.53 88888.00 2006-06-07 21:40:31.508 158 13203.97 727.76 57502.65 88888.00 2006-06-07 21:40:32.508 158 13204.36 727.76 57502.04 88888.00 2006-06-07 21:40:33.508 158 13203.71 728.14 57502.28 88888.00 2006-06-07 21:40:34.508 158 13203.58 728.63 57502.40 88888.00 2006-06-07 21:40:35.508 158 13204.10 728.38 57502.40 88888.00 2006-06-07 21:40:36.508 158 13203.06 728.14 57502.04 88888.00 2006-06-07 21:40:37.508 158 13204.23 727.64 57502.40 88888.00 2006-06-07 21:40:38.508 158 13203.45 728.14 57502.40 88888.00 2006-06-07 21:40:39.508 158 13202.93 727.64 57501.79 88888.00 2006-06-07 21:40:40.508 158 13202.80 727.39 57501.30 88888.00 2006-06-07 21:40:41.508 158 13202.67 728.26 57501.55 88888.00 2006-06-07 21:40:42.508 158 13202.15 727.89 57502.53 88888.00 2006-06-07 21:40:43.508 158 13202.15 727.89 57501.91 88888.00 2006-06-07 21:40:44.508 158 13202.28 728.63 57502.16 88888.00 2006-06-07 21:40:45.508 158 13201.76 728.38 57502.40 88888.00 2006-06-07 21:40:46.508 158 13201.89 728.51 57501.79 88888.00 2006-06-07 21:40:47.508 158 13202.28 728.63 57501.18 88888.00 2006-06-07 21:40:48.508 158 13203.19 728.63 57502.65 88888.00 2006-06-07 21:40:49.508 158 13203.19 728.63 57501.79 88888.00 2006-06-07 21:40:50.508 158 13202.93 728.88 57501.30 88888.00 2006-06-07 21:40:51.508 158 13202.54 728.88 57502.28 88888.00 2006-06-07 21:40:52.508 158 13204.10 729.13 57502.28 88888.00 2006-06-07 21:40:53.508 158 13204.10 729.38 57502.65 88888.00 2006-06-07 21:40:54.508 158 13203.84 728.88 57502.40 88888.00 2006-06-07 21:40:55.508 158 13203.58 729.87 57502.40 88888.00 2006-06-07 21:40:56.508 158 13204.49 729.75 57501.91 88888.00 2006-06-07 21:40:57.508 158 13203.58 729.13 57502.04 88888.00 2006-06-07 21:40:58.508 158 13203.84 728.76 57502.04 88888.00 2006-06-07 21:40:59.508 158 13203.97 729.38 57502.53 88888.00 2006-06-07 21:41:00.508 158 13203.97 729.75 57502.53 88888.00 2006-06-07 21:41:01.508 158 13203.84 729.38 57501.67 88888.00 2006-06-07 21:41:02.508 158 13203.71 729.00 57503.02 88888.00 2006-06-07 21:41:03.508 158 13203.06 730.12 57502.28 88888.00 2006-06-07 21:41:04.508 158 13204.10 729.99 57502.16 88888.00 2006-06-07 21:41:05.508 158 13203.58 729.99 57501.79 88888.00 2006-06-07 21:41:06.508 158 13203.71 730.37 57501.67 88888.00 2006-06-07 21:41:07.508 158 13202.80 729.62 57502.28 88888.00 2006-06-07 21:41:08.508 158 13203.71 729.99 57502.40 88888.00 2006-06-07 21:41:09.508 158 13204.10 730.49 57502.40 88888.00 2006-06-07 21:41:10.508 158 13203.84 729.87 57502.89 88888.00 2006-06-07 21:41:11.508 158 13205.01 730.24 57502.89 88888.00 2006-06-07 21:41:12.508 158 13204.49 730.24 57502.89 88888.00 2006-06-07 21:41:13.508 158 13204.62 730.37 57502.53 88888.00 2006-06-07 21:41:14.508 158 13204.88 730.37 57502.40 88888.00 2006-06-07 21:41:15.508 158 13205.01 730.74 57503.02 88888.00 2006-06-07 21:41:16.508 158 13205.01 730.37 57502.65 88888.00 2006-06-07 21:41:17.508 158 13205.66 730.49 57503.02 88888.00 2006-06-07 21:41:18.508 158 13205.01 729.87 57503.02 88888.00 2006-06-07 21:41:19.508 158 13205.14 729.87 57503.02 88888.00 2006-06-07 21:41:20.508 158 13205.79 730.49 57502.89 88888.00 2006-06-07 21:41:21.508 158 13205.79 730.49 57502.77 88888.00 2006-06-07 21:41:22.508 158 13206.44 729.99 57503.02 88888.00 2006-06-07 21:41:23.508 158 13205.40 730.99 57503.02 88888.00 2006-06-07 21:41:24.508 158 13205.14 731.23 57504.12 88888.00 2006-06-07 21:41:25.508 158 13205.92 731.23 57502.89 88888.00 2006-06-07 21:41:26.508 158 13205.40 730.61 57503.26 88888.00 2006-06-07 21:41:27.508 158 13206.05 731.60 57503.87 88888.00 2006-06-07 21:41:28.508 158 13207.09 730.99 57503.14 88888.00 2006-06-07 21:41:29.508 158 13206.18 732.10 57503.50 88888.00 2006-06-07 21:41:30.508 158 13207.22 731.85 57503.50 88888.00 2006-06-07 21:41:31.508 158 13207.48 730.86 57503.50 88888.00 2006-06-07 21:41:32.508 158 13207.35 731.48 57503.87 88888.00 2006-06-07 21:41:33.508 158 13206.83 730.61 57503.26 88888.00 2006-06-07 21:41:34.508 158 13207.87 730.61 57503.62 88888.00 2006-06-07 21:41:35.508 158 13207.74 730.99 57504.24 88888.00 2006-06-07 21:41:36.508 158 13208.26 730.99 57503.38 88888.00 2006-06-07 21:41:37.508 158 13208.26 730.99 57503.87 88888.00 2006-06-07 21:41:38.508 158 13207.61 731.73 57503.87 88888.00 2006-06-07 21:41:39.508 158 13207.87 731.11 57504.36 88888.00 2006-06-07 21:41:40.508 158 13207.48 732.22 57504.12 88888.00 2006-06-07 21:41:41.508 158 13208.26 730.99 57504.24 88888.00 2006-06-07 21:41:42.508 158 13208.65 731.48 57504.36 88888.00 2006-06-07 21:41:43.508 158 13208.65 731.11 57504.61 88888.00 2006-06-07 21:41:44.508 158 13209.56 730.99 57503.75 88888.00 2006-06-07 21:41:45.508 158 13209.17 731.36 57504.12 88888.00 2006-06-07 21:41:46.508 158 13208.78 731.11 57504.48 88888.00 2006-06-07 21:41:47.508 158 13209.04 731.36 57504.61 88888.00 2006-06-07 21:41:48.508 158 13208.65 730.99 57504.12 88888.00 2006-06-07 21:41:49.508 158 13209.95 730.99 57504.97 88888.00 2006-06-07 21:41:50.508 158 13209.17 730.99 57505.09 88888.00 2006-06-07 21:41:51.508 158 13209.17 730.86 57504.73 88888.00 2006-06-07 21:41:52.508 158 13209.43 731.11 57504.61 88888.00 2006-06-07 21:41:53.508 158 13209.04 731.11 57504.85 88888.00 2006-06-07 21:41:54.508 158 13209.82 731.85 57504.97 88888.00 2006-06-07 21:41:55.508 158 13210.34 731.85 57504.48 88888.00 2006-06-07 21:41:56.508 158 13209.82 732.35 57504.73 88888.00 2006-06-07 21:41:57.508 158 13211.25 731.23 57504.61 88888.00 2006-06-07 21:41:58.508 158 13211.64 732.60 57504.97 88888.00 2006-06-07 21:41:59.508 158 13212.16 732.10 57504.97 88888.00 2006-06-07 21:42:00.508 158 13212.81 731.98 57505.09 88888.00 2006-06-07 21:42:01.508 158 13212.81 731.60 57505.09 88888.00 2006-06-07 21:42:02.508 158 13213.20 731.48 57505.34 88888.00 2006-06-07 21:42:03.508 158 13212.42 731.85 57505.21 88888.00 2006-06-07 21:42:04.508 158 13211.90 731.73 57505.34 88888.00 2006-06-07 21:42:05.508 158 13211.90 731.23 57504.97 88888.00 2006-06-07 21:42:06.508 158 13212.42 731.48 57505.71 88888.00 2006-06-07 21:42:07.508 158 13212.94 732.10 57505.46 88888.00 2006-06-07 21:42:08.508 158 13212.29 731.36 57505.83 88888.00 2006-06-07 21:42:09.508 158 13212.81 731.23 57505.83 88888.00 2006-06-07 21:42:10.508 158 13213.07 731.60 57505.83 88888.00 2006-06-07 21:42:11.508 158 13213.07 731.85 57505.95 88888.00 2006-06-07 21:42:12.508 158 13213.20 731.98 57505.95 88888.00 2006-06-07 21:42:13.508 158 13213.98 731.73 57505.95 88888.00 2006-06-07 21:42:14.508 158 13213.98 732.35 57505.95 88888.00 2006-06-07 21:42:15.508 158 13213.59 732.22 57506.56 88888.00 2006-06-07 21:42:16.508 158 13213.72 731.73 57506.80 88888.00 2006-06-07 21:42:17.508 158 13214.37 732.10 57507.17 88888.00 2006-06-07 21:42:18.508 158 13213.98 732.47 57506.07 88888.00 2006-06-07 21:42:19.508 158 13214.11 732.22 57506.80 88888.00 2006-06-07 21:42:20.508 158 13215.41 733.09 57506.93 88888.00 2006-06-07 21:42:21.508 158 13215.41 733.46 57506.44 88888.00 2006-06-07 21:42:22.508 158 13215.28 733.96 57506.93 88888.00 2006-06-07 21:42:23.508 158 13215.79 733.96 57507.05 88888.00 2006-06-07 21:42:24.508 158 13216.31 733.83 57507.54 88888.00 2006-06-07 21:42:25.508 158 13216.83 734.08 57507.42 88888.00 2006-06-07 21:42:26.508 158 13217.22 733.96 57507.66 88888.00 2006-06-07 21:42:27.508 158 13217.22 733.71 57507.05 88888.00 2006-06-07 21:42:28.508 158 13216.45 733.46 57507.05 88888.00 2006-06-07 21:42:29.508 158 13217.61 733.34 57507.66 88888.00 2006-06-07 21:42:30.508 158 13216.71 733.59 57507.54 88888.00 2006-06-07 21:42:31.508 158 13217.22 733.71 57507.29 88888.00 2006-06-07 21:42:32.508 158 13216.83 732.97 57508.03 88888.00 2006-06-07 21:42:33.508 158 13216.83 732.84 57508.03 88888.00 2006-06-07 21:42:34.508 158 13216.45 732.72 57508.39 88888.00 2006-06-07 21:42:35.508 158 13216.71 733.34 57508.27 88888.00 2006-06-07 21:42:36.508 158 13216.71 732.35 57508.39 88888.00 2006-06-07 21:42:37.508 158 13218.26 732.72 57508.15 88888.00 2006-06-07 21:42:38.508 158 13218.13 732.60 57508.03 88888.00 2006-06-07 21:42:39.508 158 13217.87 732.97 57508.64 88888.00 2006-06-07 21:42:40.508 158 13218.52 732.84 57508.76 88888.00 2006-06-07 21:42:41.508 158 13218.39 733.21 57509.01 88888.00 2006-06-07 21:42:42.508 158 13218.39 733.21 57509.38 88888.00 2006-06-07 21:42:43.508 158 13217.74 733.09 57508.88 88888.00 2006-06-07 21:42:44.508 158 13216.58 733.21 57509.13 88888.00 2006-06-07 21:42:45.508 158 13217.48 733.46 57509.25 88888.00 2006-06-07 21:42:46.508 158 13217.48 732.47 57509.01 88888.00 2006-06-07 21:42:47.508 158 13217.48 732.72 57509.38 88888.00 2006-06-07 21:42:48.508 158 13217.35 732.22 57509.50 88888.00 2006-06-07 21:42:49.508 158 13218.00 732.22 57509.13 88888.00 2006-06-07 21:42:50.508 158 13218.26 732.35 57508.76 88888.00 2006-06-07 21:42:51.508 158 13218.00 731.98 57509.74 88888.00 2006-06-07 21:42:52.508 158 13218.13 731.60 57509.25 88888.00 2006-06-07 21:42:53.508 158 13218.65 731.98 57509.13 88888.00 2006-06-07 21:42:54.508 158 13218.39 731.36 57509.38 88888.00 2006-06-07 21:42:55.508 158 13218.65 731.36 57509.74 88888.00 2006-06-07 21:42:56.508 158 13218.52 731.60 57510.11 88888.00 2006-06-07 21:42:57.508 158 13218.52 730.61 57509.01 88888.00 2006-06-07 21:42:58.508 158 13218.91 731.11 57509.86 88888.00 2006-06-07 21:42:59.508 158 13218.91 730.61 57509.98 88888.00 2006-06-07 21:43:00.508 158 13218.78 731.11 57509.98 88888.00 2006-06-07 21:43:01.508 158 13220.21 730.49 57509.62 88888.00 2006-06-07 21:43:02.508 158 13219.82 730.86 57509.74 88888.00 2006-06-07 21:43:03.508 158 13219.56 729.87 57509.98 88888.00 2006-06-07 21:43:04.508 158 13220.60 730.12 57509.86 88888.00 2006-06-07 21:43:05.508 158 13219.95 729.99 57509.86 88888.00 2006-06-07 21:43:06.508 158 13220.34 730.24 57510.84 88888.00 2006-06-07 21:43:07.508 158 13221.12 729.99 57510.23 88888.00 2006-06-07 21:43:08.508 158 13221.64 730.24 57509.50 88888.00 2006-06-07 21:43:09.508 158 13221.51 729.13 57509.86 88888.00 2006-06-07 21:43:10.508 158 13221.64 729.87 57510.72 88888.00 2006-06-07 21:43:11.508 158 13221.90 729.75 57509.98 88888.00 2006-06-07 21:43:12.508 158 13222.55 729.00 57510.47 88888.00 2006-06-07 21:43:13.508 158 13222.42 729.87 57510.23 88888.00 2006-06-07 21:43:14.508 158 13223.20 730.12 57510.47 88888.00 2006-06-07 21:43:15.508 158 13223.07 730.12 57510.60 88888.00 2006-06-07 21:43:16.508 158 13223.07 729.75 57510.72 88888.00 2006-06-07 21:43:17.508 158 13223.33 730.24 57510.35 88888.00 2006-06-07 21:43:18.508 158 13223.59 730.37 57510.96 88888.00 2006-06-07 21:43:19.508 158 13223.46 730.24 57510.84 88888.00 2006-06-07 21:43:20.508 158 13223.98 730.12 57511.33 88888.00 2006-06-07 21:43:21.508 158 13224.76 730.61 57511.21 88888.00 2006-06-07 21:43:22.508 158 13224.50 729.75 57510.60 88888.00 2006-06-07 21:43:23.508 158 13224.63 729.50 57511.09 88888.00 2006-06-07 21:43:24.508 158 13224.89 730.12 57511.57 88888.00 2006-06-07 21:43:25.508 158 13225.15 729.75 57511.33 88888.00 2006-06-07 21:43:26.508 158 13225.02 729.99 57511.33 88888.00 2006-06-07 21:43:27.508 158 13225.15 729.99 57511.45 88888.00 2006-06-07 21:43:28.508 158 13226.06 730.24 57511.94 88888.00 2006-06-07 21:43:29.508 158 13225.93 729.99 57512.06 88888.00 2006-06-07 21:43:30.508 158 13225.80 730.61 57511.94 88888.00 2006-06-07 21:43:31.508 158 13225.67 730.24 57511.57 88888.00 2006-06-07 21:43:32.508 158 13226.45 730.74 57512.55 88888.00 2006-06-07 21:43:33.508 158 13227.10 730.24 57511.94 88888.00 2006-06-07 21:43:34.508 158 13227.75 731.23 57512.80 88888.00 2006-06-07 21:43:35.508 158 13226.97 730.24 57512.68 88888.00 2006-06-07 21:43:36.508 158 13228.14 730.37 57512.18 88888.00 2006-06-07 21:43:37.508 158 13228.53 730.12 57512.43 88888.00 2006-06-07 21:43:38.508 158 13227.75 729.87 57512.80 88888.00 2006-06-07 21:43:39.508 158 13227.88 730.24 57512.80 88888.00 2006-06-07 21:43:40.508 158 13227.88 729.99 57512.68 88888.00 2006-06-07 21:43:41.508 158 13228.53 730.37 57513.29 88888.00 2006-06-07 21:43:42.508 158 13228.27 730.24 57513.04 88888.00 2006-06-07 21:43:43.508 158 13228.66 729.75 57512.80 88888.00 2006-06-07 21:43:44.508 158 13228.27 729.62 57513.29 88888.00 2006-06-07 21:43:45.508 158 13228.79 729.99 57512.68 88888.00 2006-06-07 21:43:46.508 158 13228.79 729.50 57512.68 88888.00 2006-06-07 21:43:47.508 158 13228.40 729.99 57513.65 88888.00 2006-06-07 21:43:48.508 158 13229.31 729.99 57513.41 88888.00 2006-06-07 21:43:49.508 158 13228.66 729.50 57513.77 88888.00 2006-06-07 21:43:50.508 158 13229.05 729.87 57513.16 88888.00 2006-06-07 21:43:51.508 158 13228.79 729.38 57514.27 88888.00 2006-06-07 21:43:52.508 158 13228.79 729.99 57513.41 88888.00 2006-06-07 21:43:53.508 158 13228.66 729.62 57513.65 88888.00 2006-06-07 21:43:54.508 158 13229.18 729.99 57513.65 88888.00 2006-06-07 21:43:55.508 158 13229.31 729.38 57513.90 88888.00 2006-06-07 21:43:56.508 158 13229.31 729.13 57513.53 88888.00 2006-06-07 21:43:57.508 158 13228.92 729.25 57513.53 88888.00 2006-06-07 21:43:58.508 158 13229.44 728.88 57514.02 88888.00 2006-06-07 21:43:59.508 158 13229.05 728.88 57513.90 88888.00 2006-06-07 21:44:00.508 158 13228.53 728.63 57514.02 88888.00 2006-06-07 21:44:01.508 158 13228.40 728.88 57513.41 88888.00 2006-06-07 21:44:02.508 158 13228.79 729.00 57513.41 88888.00 2006-06-07 21:44:03.508 158 13229.18 729.00 57513.16 88888.00 2006-06-07 21:44:04.508 158 13228.53 729.00 57514.27 88888.00 2006-06-07 21:44:05.508 158 13228.66 729.00 57513.90 88888.00 2006-06-07 21:44:06.508 158 13227.88 728.88 57513.77 88888.00 2006-06-07 21:44:07.508 158 13228.40 729.13 57514.14 88888.00 2006-06-07 21:44:08.508 158 13227.88 729.00 57513.41 88888.00 2006-06-07 21:44:09.508 158 13228.01 728.76 57513.65 88888.00 2006-06-07 21:44:10.508 158 13228.14 728.76 57513.90 88888.00 2006-06-07 21:44:11.508 158 13227.75 728.38 57514.39 88888.00 2006-06-07 21:44:12.508 158 13228.01 728.01 57514.02 88888.00 2006-06-07 21:44:13.508 158 13227.23 728.14 57513.90 88888.00 2006-06-07 21:44:14.508 158 13227.49 728.26 57514.39 88888.00 2006-06-07 21:44:15.508 158 13227.23 728.01 57514.75 88888.00 2006-06-07 21:44:16.508 158 13227.10 728.01 57513.90 88888.00 2006-06-07 21:44:17.508 158 13226.58 726.90 57514.27 88888.00 2006-06-07 21:44:18.508 158 13226.19 727.39 57513.77 88888.00 2006-06-07 21:44:19.508 158 13226.06 727.27 57513.90 88888.00 2006-06-07 21:44:20.508 158 13225.28 727.27 57513.90 88888.00 2006-06-07 21:44:21.508 158 13225.02 727.27 57514.14 88888.00 2006-06-07 21:44:22.508 158 13225.15 727.02 57514.14 88888.00 2006-06-07 21:44:23.508 158 13225.41 726.77 57514.02 88888.00 2006-06-07 21:44:24.508 158 13224.63 727.15 57513.90 88888.00 2006-06-07 21:44:25.508 158 13224.63 726.65 57513.29 88888.00 2006-06-07 21:44:26.508 158 13225.41 726.90 57513.41 88888.00 2006-06-07 21:44:27.508 158 13224.89 727.52 57513.29 88888.00 2006-06-07 21:44:28.508 158 13225.28 726.77 57513.90 88888.00 2006-06-07 21:44:29.508 158 13224.24 725.91 57512.92 88888.00 2006-06-07 21:44:30.508 158 13224.76 726.53 57513.29 88888.00 2006-06-07 21:44:31.508 158 13224.37 726.03 57513.41 88888.00 2006-06-07 21:44:32.508 158 13224.24 726.53 57512.92 88888.00 2006-06-07 21:44:33.508 158 13224.63 726.65 57512.92 88888.00 2006-06-07 21:44:34.508 158 13223.85 726.28 57512.92 88888.00 2006-06-07 21:44:35.508 158 13224.37 726.15 57512.55 88888.00 2006-06-07 21:44:36.508 158 13224.50 727.27 57513.29 88888.00 2006-06-07 21:44:37.508 158 13224.63 727.89 57512.55 88888.00 2006-06-07 21:44:38.508 158 13225.15 727.02 57513.29 88888.00 2006-06-07 21:44:39.508 158 13225.28 728.01 57512.06 88888.00 2006-06-07 21:44:40.508 158 13224.89 727.76 57512.80 88888.00 2006-06-07 21:44:41.508 158 13225.54 727.76 57512.43 88888.00 2006-06-07 21:44:42.508 158 13224.76 728.14 57512.31 88888.00 2006-06-07 21:44:43.508 158 13225.67 728.51 57512.43 88888.00 2006-06-07 21:44:44.508 158 13224.89 728.26 57512.92 88888.00 2006-06-07 21:44:45.508 158 13225.15 728.63 57512.55 88888.00 2006-06-07 21:44:46.508 158 13224.50 728.51 57512.68 88888.00 2006-06-07 21:44:47.508 158 13224.37 728.38 57512.43 88888.00 2006-06-07 21:44:48.508 158 13225.54 729.00 57512.80 88888.00 2006-06-07 21:44:49.508 158 13225.41 728.26 57512.18 88888.00 2006-06-07 21:44:50.508 158 13224.76 728.14 57512.68 88888.00 2006-06-07 21:44:51.508 158 13225.28 728.01 57512.18 88888.00 2006-06-07 21:44:52.508 158 13225.15 727.52 57511.94 88888.00 2006-06-07 21:44:53.508 158 13225.41 727.39 57512.68 88888.00 2006-06-07 21:44:54.508 158 13226.06 727.64 57512.80 88888.00 2006-06-07 21:44:55.508 158 13225.41 728.38 57512.55 88888.00 2006-06-07 21:44:56.508 158 13225.67 728.01 57512.55 88888.00 2006-06-07 21:44:57.508 158 13225.93 727.89 57512.55 88888.00 2006-06-07 21:44:58.508 158 13226.19 728.51 57512.68 88888.00 2006-06-07 21:44:59.508 158 13225.54 727.76 57512.55 88888.00 2006-06-07 21:45:00.508 158 13225.67 728.51 57512.92 88888.00 2006-06-07 21:45:01.508 158 13226.06 727.52 57512.68 88888.00 2006-06-07 21:45:02.508 158 13225.54 727.76 57512.55 88888.00 2006-06-07 21:45:03.508 158 13224.50 727.64 57512.06 88888.00 2006-06-07 21:45:04.508 158 13224.89 728.14 57512.18 88888.00 2006-06-07 21:45:05.508 158 13225.02 727.39 57512.92 88888.00 2006-06-07 21:45:06.508 158 13224.50 728.01 57512.68 88888.00 2006-06-07 21:45:07.508 158 13224.50 727.89 57512.43 88888.00 2006-06-07 21:45:08.508 158 13223.72 728.51 57512.80 88888.00 2006-06-07 21:45:09.508 158 13223.59 728.88 57512.18 88888.00 2006-06-07 21:45:10.508 158 13224.24 728.51 57512.68 88888.00 2006-06-07 21:45:11.508 158 13223.85 729.00 57512.55 88888.00 2006-06-07 21:45:12.508 158 13223.33 728.63 57513.04 88888.00 2006-06-07 21:45:13.508 158 13223.72 729.50 57512.80 88888.00 2006-06-07 21:45:14.508 158 13223.59 729.62 57513.16 88888.00 2006-06-07 21:45:15.508 158 13224.37 728.76 57513.16 88888.00 2006-06-07 21:45:16.508 158 13224.76 729.25 57513.41 88888.00 2006-06-07 21:45:17.508 158 13224.76 729.25 57511.82 88888.00 2006-06-07 21:45:18.508 158 13224.37 729.00 57513.04 88888.00 2006-06-07 21:45:19.508 158 13224.76 728.51 57513.41 88888.00 2006-06-07 21:45:20.508 158 13224.76 729.13 57512.68 88888.00 2006-06-07 21:45:21.508 158 13225.67 729.75 57513.41 88888.00 2006-06-07 21:45:22.508 158 13225.15 729.62 57512.55 88888.00 2006-06-07 21:45:23.508 158 13224.89 728.76 57512.80 88888.00 2006-06-07 21:45:24.508 158 13225.80 728.88 57512.80 88888.00 2006-06-07 21:45:25.508 158 13225.67 729.13 57513.04 88888.00 2006-06-07 21:45:26.508 158 13225.54 728.38 57513.65 88888.00 2006-06-07 21:45:27.508 158 13225.54 729.00 57512.80 88888.00 2006-06-07 21:45:28.508 158 13225.67 729.38 57512.68 88888.00 2006-06-07 21:45:29.508 158 13224.89 729.38 57512.80 88888.00 2006-06-07 21:45:30.508 158 13225.41 729.62 57512.92 88888.00 2006-06-07 21:45:31.508 158 13224.63 729.00 57512.55 88888.00 2006-06-07 21:45:32.508 158 13225.54 729.38 57513.29 88888.00 2006-06-07 21:45:33.508 158 13224.37 729.75 57513.16 88888.00 2006-06-07 21:45:34.508 158 13224.76 730.49 57513.16 88888.00 2006-06-07 21:45:35.508 158 13225.02 730.12 57512.43 88888.00 2006-06-07 21:45:36.508 158 13224.76 729.62 57512.55 88888.00 2006-06-07 21:45:37.508 158 13224.76 729.00 57513.16 88888.00 2006-06-07 21:45:38.508 158 13224.89 729.99 57513.04 88888.00 2006-06-07 21:45:39.508 158 13224.76 729.13 57513.16 88888.00 2006-06-07 21:45:40.508 158 13223.98 729.75 57513.29 88888.00 2006-06-07 21:45:41.508 158 13224.37 729.25 57512.06 88888.00 2006-06-07 21:45:42.508 158 13224.63 729.62 57512.55 88888.00 2006-06-07 21:45:43.508 158 13225.54 729.50 57512.92 88888.00 2006-06-07 21:45:44.508 158 13225.02 729.38 57512.92 88888.00 2006-06-07 21:45:45.508 158 13225.28 729.25 57512.80 88888.00 2006-06-07 21:45:46.508 158 13225.15 729.38 57513.04 88888.00 2006-06-07 21:45:47.508 158 13225.41 728.88 57513.04 88888.00 2006-06-07 21:45:48.508 158 13224.50 728.63 57513.04 88888.00 2006-06-07 21:45:49.508 158 13224.24 728.63 57511.94 88888.00 2006-06-07 21:45:50.508 158 13225.02 729.00 57513.16 88888.00 2006-06-07 21:45:51.508 158 13224.24 728.38 57512.92 88888.00 2006-06-07 21:45:52.508 158 13225.15 729.13 57512.92 88888.00 2006-06-07 21:45:53.508 158 13225.15 728.88 57512.92 88888.00 2006-06-07 21:45:54.508 158 13224.63 727.64 57513.41 88888.00 2006-06-07 21:45:55.508 158 13224.76 727.76 57512.31 88888.00 2006-06-07 21:45:56.508 158 13224.89 727.15 57513.16 88888.00 2006-06-07 21:45:57.508 158 13224.11 726.40 57512.92 88888.00 2006-06-07 21:45:58.508 158 13224.11 727.39 57513.04 88888.00 2006-06-07 21:45:59.508 158 13223.72 726.53 57512.92 88888.00 2006-06-07 21:46:00.508 158 13224.11 726.53 57512.92 88888.00 2006-06-07 21:46:01.508 158 13223.85 727.02 57513.41 88888.00 2006-06-07 21:46:02.508 158 13223.46 726.28 57512.92 88888.00 2006-06-07 21:46:03.508 158 13223.72 726.77 57512.55 88888.00 2006-06-07 21:46:04.508 158 13223.85 726.65 57512.43 88888.00 2006-06-07 21:46:05.508 158 13223.98 726.65 57512.55 88888.00 2006-06-07 21:46:06.508 158 13223.46 726.77 57513.04 88888.00 2006-06-07 21:46:07.508 158 13223.59 726.40 57512.55 88888.00 2006-06-07 21:46:08.508 158 13223.07 726.40 57512.68 88888.00 2006-06-07 21:46:09.508 158 13223.07 726.53 57513.16 88888.00 2006-06-07 21:46:10.508 158 13222.81 727.39 57512.68 88888.00 2006-06-07 21:46:11.508 158 13222.68 727.64 57512.55 88888.00 2006-06-07 21:46:12.508 158 13223.20 727.64 57513.16 88888.00 2006-06-07 21:46:13.508 158 13223.33 727.76 57511.94 88888.00 2006-06-07 21:46:14.508 158 13222.68 728.63 57512.31 88888.00 2006-06-07 21:46:15.508 158 13223.20 728.51 57513.16 88888.00 2006-06-07 21:46:16.508 158 13222.81 729.13 57513.04 88888.00 2006-06-07 21:46:17.508 158 13222.81 729.13 57512.31 88888.00 2006-06-07 21:46:18.508 158 13222.03 728.88 57512.18 88888.00 2006-06-07 21:46:19.508 158 13221.90 729.99 57512.68 88888.00 2006-06-07 21:46:20.508 158 13222.94 729.00 57512.92 88888.00 2006-06-07 21:46:21.508 158 13222.16 728.88 57512.80 88888.00 2006-06-07 21:46:22.508 158 13221.77 728.88 57512.31 88888.00 2006-06-07 21:46:23.508 158 13221.77 729.25 57511.82 88888.00 2006-06-07 21:46:24.508 158 13221.64 728.88 57512.31 88888.00 2006-06-07 21:46:25.508 158 13222.42 728.63 57512.06 88888.00 2006-06-07 21:46:26.508 158 13221.64 728.14 57512.92 88888.00 2006-06-07 21:46:27.508 158 13220.86 728.51 57512.43 88888.00 2006-06-07 21:46:28.508 158 13220.99 727.89 57512.80 88888.00 2006-06-07 21:46:29.508 158 13220.08 728.76 57512.68 88888.00 2006-06-07 21:46:30.508 158 13220.08 728.14 57512.31 88888.00 2006-06-07 21:46:31.508 158 13219.56 727.76 57511.82 88888.00 2006-06-07 21:46:32.508 158 13219.95 727.76 57512.18 88888.00 2006-06-07 21:46:33.508 158 13218.91 727.76 57511.94 88888.00 2006-06-07 21:46:34.508 158 13218.52 727.89 57512.43 88888.00 2006-06-07 21:46:35.508 158 13218.52 727.64 57511.94 88888.00 2006-06-07 21:46:36.508 158 13218.26 727.64 57511.33 88888.00 2006-06-07 21:46:37.508 158 13218.26 728.01 57511.45 88888.00 2006-06-07 21:46:38.508 158 13218.00 727.64 57511.57 88888.00 2006-06-07 21:46:39.508 158 13218.26 728.38 57511.21 88888.00 2006-06-07 21:46:40.508 158 13217.87 728.38 57512.06 88888.00 2006-06-07 21:46:41.508 158 13217.74 728.63 57511.57 88888.00 2006-06-07 21:46:42.508 158 13217.74 728.51 57511.82 88888.00 2006-06-07 21:46:43.508 158 13216.83 728.88 57511.21 88888.00 2006-06-07 21:46:44.508 158 13217.35 728.88 57511.45 88888.00 2006-06-07 21:46:45.508 158 13217.22 728.01 57511.45 88888.00 2006-06-07 21:46:46.508 158 13216.83 728.76 57510.84 88888.00 2006-06-07 21:46:47.508 158 13216.18 728.14 57511.57 88888.00 2006-06-07 21:46:48.508 158 13216.05 729.25 57511.09 88888.00 2006-06-07 21:46:49.508 158 13215.67 729.38 57511.33 88888.00 2006-06-07 21:46:50.508 158 13215.67 728.51 57511.57 88888.00 2006-06-07 21:46:51.508 158 13216.71 728.63 57510.35 88888.00 2006-06-07 21:46:52.508 158 13215.92 728.63 57510.84 88888.00 2006-06-07 21:46:53.508 158 13216.45 728.38 57509.98 88888.00 2006-06-07 21:46:54.508 158 13215.41 728.38 57510.60 88888.00 2006-06-07 21:46:55.508 158 13216.05 729.25 57510.11 88888.00 2006-06-07 21:46:56.508 158 13216.45 729.25 57510.35 88888.00 2006-06-07 21:46:57.508 158 13215.92 729.25 57510.23 88888.00 2006-06-07 21:46:58.508 158 13215.79 728.88 57509.86 88888.00 2006-06-07 21:46:59.508 158 13214.50 728.38 57510.23 88888.00 2006-06-07 21:47:00.508 158 13214.50 728.51 57510.47 88888.00 2006-06-07 21:47:01.508 158 13215.15 728.14 57510.47 88888.00 2006-06-07 21:47:02.508 158 13214.50 729.50 57509.62 88888.00 2006-06-07 21:47:03.508 158 13214.24 729.00 57509.98 88888.00 2006-06-07 21:47:04.508 158 13213.07 729.00 57509.74 88888.00 2006-06-07 21:47:05.508 158 13213.85 728.63 57510.35 88888.00 2006-06-07 21:47:06.508 158 13212.68 728.88 57510.60 88888.00 2006-06-07 21:47:07.508 158 13212.68 728.38 57510.60 88888.00 2006-06-07 21:47:08.508 158 13211.90 729.13 57509.38 88888.00 2006-06-07 21:47:09.508 158 13212.16 729.25 57509.50 88888.00 2006-06-07 21:47:10.508 158 13211.64 728.63 57509.38 88888.00 2006-06-07 21:47:11.508 158 13212.29 729.13 57509.74 88888.00 2006-06-07 21:47:12.508 158 13212.29 728.76 57508.88 88888.00 2006-06-07 21:47:13.508 158 13212.29 728.14 57509.50 88888.00 2006-06-07 21:47:14.508 158 13211.77 728.14 57509.01 88888.00 2006-06-07 21:47:15.508 158 13211.90 729.13 57509.01 88888.00 2006-06-07 21:47:16.508 158 13212.94 728.76 57509.13 88888.00 2006-06-07 21:47:17.508 158 13211.51 729.13 57508.88 88888.00 2006-06-07 21:47:18.508 158 13211.12 728.88 57508.88 88888.00 2006-06-07 21:47:19.508 158 13210.99 728.88 57508.88 88888.00 2006-06-07 21:47:20.508 158 13210.47 729.13 57509.01 88888.00 2006-06-07 21:47:21.508 158 13210.34 729.50 57508.52 88888.00 2006-06-07 21:47:22.508 158 13209.95 729.25 57508.76 88888.00 2006-06-07 21:47:23.508 158 13209.95 729.99 57508.88 88888.00 2006-06-07 21:47:24.508 158 13209.17 729.38 57508.52 88888.00 2006-06-07 21:47:25.508 158 13209.69 729.75 57508.27 88888.00 2006-06-07 21:47:26.508 158 13210.34 729.62 57508.27 88888.00 2006-06-07 21:47:27.508 158 13209.30 729.50 57508.64 88888.00 2006-06-07 21:47:28.508 158 13209.69 729.25 57508.52 88888.00 2006-06-07 21:47:29.508 158 13210.34 729.38 57508.27 88888.00 2006-06-07 21:47:30.508 158 13210.86 729.13 57508.39 88888.00 2006-06-07 21:47:31.508 158 13210.73 729.25 57508.52 88888.00 2006-06-07 21:47:32.508 158 13209.82 728.76 57508.03 88888.00 2006-06-07 21:47:33.508 158 13209.95 729.13 57507.79 88888.00 2006-06-07 21:47:34.508 158 13209.69 728.76 57507.79 88888.00 2006-06-07 21:47:35.508 158 13209.30 729.62 57509.13 88888.00 2006-06-07 21:47:36.508 158 13209.56 728.76 57508.03 88888.00 2006-06-07 21:47:37.508 158 13209.82 728.88 57508.03 88888.00 2006-06-07 21:47:38.508 158 13208.65 729.13 57507.79 88888.00 2006-06-07 21:47:39.508 158 13209.04 729.13 57508.27 88888.00 2006-06-07 21:47:40.508 158 13209.43 729.99 57508.52 88888.00 2006-06-07 21:47:41.508 158 13209.82 729.75 57507.91 88888.00 2006-06-07 21:47:42.508 158 13209.95 729.75 57508.03 88888.00 2006-06-07 21:47:43.508 158 13208.65 730.37 57508.15 88888.00 2006-06-07 21:47:44.508 158 13209.04 730.61 57507.66 88888.00 2006-06-07 21:47:45.508 158 13208.78 729.50 57507.91 88888.00 2006-06-07 21:47:46.508 158 13209.43 730.24 57508.15 88888.00 2006-06-07 21:47:47.508 158 13209.82 730.24 57507.66 88888.00 2006-06-07 21:47:48.508 158 13209.56 730.37 57507.66 88888.00 2006-06-07 21:47:49.508 158 13208.78 729.50 57507.91 88888.00 2006-06-07 21:47:50.508 158 13209.43 729.25 57508.39 88888.00 2006-06-07 21:47:51.508 158 13209.17 729.13 57507.79 88888.00 2006-06-07 21:47:52.508 158 13208.91 729.13 57508.03 88888.00 2006-06-07 21:47:53.508 158 13209.43 729.25 57508.03 88888.00 2006-06-07 21:47:54.508 158 13209.69 729.75 57508.15 88888.00 2006-06-07 21:47:55.508 158 13210.21 728.14 57507.79 88888.00 2006-06-07 21:47:56.508 158 13209.95 728.51 57507.42 88888.00 2006-06-07 21:47:57.508 158 13210.34 728.26 57507.54 88888.00 2006-06-07 21:47:58.508 158 13210.21 728.63 57507.66 88888.00 2006-06-07 21:47:59.508 158 13211.12 728.26 57507.05 88888.00 2006-06-07 21:48:00.508 158 13210.60 728.14 57507.91 88888.00 2006-06-07 21:48:01.508 158 13211.12 728.51 57508.03 88888.00 2006-06-07 21:48:02.508 158 13210.73 727.64 57507.79 88888.00 2006-06-07 21:48:03.508 158 13210.60 728.14 57507.17 88888.00 2006-06-07 21:48:04.508 158 13210.60 727.89 57507.54 88888.00 2006-06-07 21:48:05.508 158 13211.12 727.89 57507.54 88888.00 2006-06-07 21:48:06.508 158 13211.51 727.02 57507.91 88888.00 2006-06-07 21:48:07.508 158 13211.25 727.76 57507.54 88888.00 2006-06-07 21:48:08.508 158 13210.86 728.01 57508.15 88888.00 2006-06-07 21:48:09.508 158 13210.34 728.14 57507.79 88888.00 2006-06-07 21:48:10.508 158 13211.38 728.01 57508.03 88888.00 2006-06-07 21:48:11.507 158 13210.99 727.89 57508.52 88888.00 2006-06-07 21:48:12.507 158 13211.25 727.52 57507.91 88888.00 2006-06-07 21:48:13.507 158 13211.12 727.52 57508.15 88888.00 2006-06-07 21:48:14.507 158 13211.12 727.89 57507.91 88888.00 2006-06-07 21:48:15.507 158 13211.38 728.51 57507.91 88888.00 2006-06-07 21:48:16.507 158 13211.64 728.26 57507.54 88888.00 2006-06-07 21:48:17.507 158 13212.16 729.00 57507.42 88888.00 2006-06-07 21:48:18.507 158 13211.64 729.25 57507.66 88888.00 2006-06-07 21:48:19.507 158 13211.90 729.38 57507.66 88888.00 2006-06-07 21:48:20.507 158 13212.29 729.62 57508.03 88888.00 2006-06-07 21:48:21.507 158 13213.07 730.12 57507.91 88888.00 2006-06-07 21:48:22.507 158 13212.68 729.99 57508.15 88888.00 2006-06-07 21:48:23.507 158 13212.68 729.75 57508.03 88888.00 2006-06-07 21:48:24.507 158 13213.59 730.61 57508.03 88888.00 2006-06-07 21:48:25.507 158 13213.98 730.37 57508.64 88888.00 2006-06-07 21:48:26.507 158 13213.85 729.75 57507.66 88888.00 2006-06-07 21:48:27.507 158 13214.11 730.12 57508.27 88888.00 2006-06-07 21:48:28.507 158 13213.59 729.75 57508.03 88888.00 2006-06-07 21:48:29.507 158 13214.89 729.38 57508.39 88888.00 2006-06-07 21:48:30.507 158 13215.02 729.75 57508.15 88888.00 2006-06-07 21:48:31.507 158 13215.79 729.99 57508.39 88888.00 2006-06-07 21:48:32.507 158 13215.79 730.37 57508.52 88888.00 2006-06-07 21:48:33.507 158 13216.18 729.75 57508.88 88888.00 2006-06-07 21:48:34.507 158 13216.05 729.87 57508.64 88888.00 2006-06-07 21:48:35.507 158 13217.22 730.12 57509.25 88888.00 2006-06-07 21:48:36.507 158 13217.61 730.37 57509.38 88888.00 2006-06-07 21:48:37.507 158 13217.35 730.24 57509.25 88888.00 2006-06-07 21:48:38.507 158 13217.48 731.11 57509.98 88888.00 2006-06-07 21:48:39.507 158 13217.87 731.11 57509.38 88888.00 2006-06-07 21:48:40.507 158 13218.13 730.99 57509.38 88888.00 2006-06-07 21:48:41.507 158 13219.30 730.86 57509.50 88888.00 2006-06-07 21:48:42.507 158 13218.52 730.86 57509.62 88888.00 2006-06-07 21:48:43.507 158 13218.78 731.11 57509.98 88888.00 2006-06-07 21:48:44.507 158 13218.52 731.36 57509.98 88888.00 2006-06-07 21:48:45.507 158 13218.13 730.86 57510.84 88888.00 2006-06-07 21:48:46.507 158 13217.87 730.61 57510.35 88888.00 2006-06-07 21:48:47.507 158 13218.52 730.49 57510.84 88888.00 2006-06-07 21:48:48.507 158 13217.74 730.74 57510.72 88888.00 2006-06-07 21:48:49.507 158 13219.04 730.49 57510.84 88888.00 2006-06-07 21:48:50.507 158 13218.52 730.49 57510.96 88888.00 2006-06-07 21:48:51.507 158 13219.30 730.49 57511.21 88888.00 2006-06-07 21:48:52.507 158 13218.13 730.24 57510.35 88888.00 2006-06-07 21:48:53.507 158 13218.52 730.74 57510.60 88888.00 2006-06-07 21:48:54.507 158 13218.78 730.49 57510.96 88888.00 2006-06-07 21:48:55.507 158 13218.52 730.24 57511.21 88888.00 2006-06-07 21:48:56.507 158 13219.82 731.36 57511.57 88888.00 2006-06-07 21:48:57.507 158 13219.43 730.99 57510.72 88888.00 2006-06-07 21:48:58.507 158 13219.04 730.74 57510.72 88888.00 2006-06-07 21:48:59.507 158 13218.91 730.99 57511.94 88888.00 2006-06-07 21:49:00.507 158 13218.39 730.61 57511.57 88888.00 2006-06-07 21:49:01.507 158 13219.17 731.36 57511.45 88888.00 2006-06-07 21:49:02.507 158 13218.52 730.86 57511.21 88888.00 2006-06-07 21:49:03.507 158 13218.78 730.49 57511.57 88888.00 2006-06-07 21:49:04.507 158 13219.17 730.24 57511.57 88888.00 2006-06-07 21:49:05.507 158 13218.13 730.74 57511.94 88888.00 2006-06-07 21:49:06.507 158 13218.13 729.99 57512.06 88888.00 2006-06-07 21:49:07.507 158 13218.52 730.99 57511.57 88888.00 2006-06-07 21:49:08.507 158 13218.00 730.49 57512.06 88888.00 2006-06-07 21:49:09.507 158 13217.48 730.24 57511.45 88888.00 2006-06-07 21:49:10.507 158 13217.22 731.36 57511.82 88888.00 2006-06-07 21:49:11.507 158 13217.35 731.36 57511.45 88888.00 2006-06-07 21:49:12.507 158 13217.48 730.99 57512.18 88888.00 2006-06-07 21:49:13.507 158 13217.87 731.23 57512.43 88888.00 2006-06-07 21:49:14.507 158 13218.13 732.22 57511.70 88888.00 2006-06-07 21:49:15.507 158 13218.13 731.36 57511.70 88888.00 2006-06-07 21:49:16.507 158 13218.26 731.73 57512.31 88888.00 2006-06-07 21:49:17.507 158 13218.39 732.10 57511.70 88888.00 2006-06-07 21:49:18.507 158 13218.13 732.72 57511.33 88888.00 2006-06-07 21:49:19.507 158 13218.65 731.23 57512.31 88888.00 2006-06-07 21:49:20.507 158 13219.30 732.22 57512.18 88888.00 2006-06-07 21:49:21.507 158 13219.17 732.22 57512.31 88888.00 2006-06-07 21:49:22.507 158 13219.17 732.10 57511.82 88888.00 2006-06-07 21:49:23.507 158 13218.91 732.60 57512.55 88888.00 2006-06-07 21:49:24.507 158 13219.04 731.73 57512.55 88888.00 2006-06-07 21:49:25.507 158 13219.56 731.73 57512.80 88888.00 2006-06-07 21:49:26.507 158 13219.30 732.22 57512.31 88888.00 2006-06-07 21:49:27.507 158 13219.17 732.10 57512.06 88888.00 2006-06-07 21:49:28.507 158 13219.30 731.48 57512.06 88888.00 2006-06-07 21:49:29.507 158 13219.04 731.73 57512.43 88888.00 2006-06-07 21:49:30.507 158 13219.56 731.60 57512.43 88888.00 2006-06-07 21:49:31.507 158 13219.56 731.85 57512.06 88888.00 2006-06-07 21:49:32.507 158 13219.43 731.85 57512.31 88888.00 2006-06-07 21:49:33.507 158 13220.60 732.84 57512.31 88888.00 2006-06-07 21:49:34.507 158 13219.69 732.35 57512.31 88888.00 2006-06-07 21:49:35.507 158 13221.25 732.47 57512.06 88888.00 2006-06-07 21:49:36.507 158 13220.73 732.97 57512.80 88888.00 2006-06-07 21:49:37.507 158 13222.03 732.47 57513.04 88888.00 2006-06-07 21:49:38.507 158 13221.90 732.72 57513.16 88888.00 2006-06-07 21:49:39.507 158 13222.81 733.34 57512.55 88888.00 2006-06-07 21:49:40.507 158 13222.94 733.59 57512.68 88888.00 2006-06-07 21:49:41.507 158 13223.46 733.71 57513.41 88888.00 2006-06-07 21:49:42.507 158 13223.72 734.08 57512.18 88888.00 2006-06-07 21:49:43.507 158 13224.11 733.83 57513.16 88888.00 2006-06-07 21:49:44.507 158 13223.46 734.33 57513.04 88888.00 2006-06-07 21:49:45.507 158 13224.11 733.83 57513.53 88888.00 2006-06-07 21:49:46.507 158 13224.50 733.71 57513.16 88888.00 2006-06-07 21:49:47.507 158 13224.76 734.08 57513.29 88888.00 2006-06-07 21:49:48.507 158 13224.50 733.71 57513.29 88888.00 2006-06-07 21:49:49.507 158 13224.76 733.21 57513.65 88888.00 2006-06-07 21:49:50.507 158 13225.54 733.96 57513.41 88888.00 2006-06-07 21:49:51.507 158 13225.54 733.59 57514.27 88888.00 2006-06-07 21:49:52.507 158 13225.02 732.97 57514.27 88888.00 2006-06-07 21:49:53.507 158 13225.02 733.21 57514.14 88888.00 2006-06-07 21:49:54.507 158 13225.02 733.09 57514.14 88888.00 2006-06-07 21:49:55.507 158 13224.89 732.47 57514.14 88888.00 2006-06-07 21:49:56.507 158 13224.89 732.47 57514.88 88888.00 2006-06-07 21:49:57.507 158 13225.15 732.35 57515.00 88888.00 2006-06-07 21:49:58.507 158 13225.41 732.47 57514.88 88888.00 2006-06-07 21:49:59.507 158 13225.28 731.73 57514.14 88888.00 2006-06-07 21:50:00.507 158 13225.80 730.86 57514.88 88888.00 2006-06-07 21:50:01.507 158 13225.93 731.73 57514.63 88888.00 2006-06-07 21:50:02.507 158 13226.71 732.10 57515.49 88888.00 2006-06-07 21:50:03.507 158 13227.10 731.11 57515.49 88888.00 2006-06-07 21:50:04.507 158 13226.97 731.60 57515.00 88888.00 2006-06-07 21:50:05.507 158 13227.62 731.11 57515.85 88888.00 2006-06-07 21:50:06.507 158 13227.23 730.24 57515.49 88888.00 2006-06-07 21:50:07.507 158 13227.88 730.86 57516.46 88888.00 2006-06-07 21:50:08.507 158 13228.14 729.87 57515.49 88888.00 2006-06-07 21:50:09.507 158 13228.01 730.37 57515.61 88888.00 2006-06-07 21:50:10.507 158 13228.53 730.37 57515.85 88888.00 2006-06-07 21:50:11.507 158 13228.92 730.49 57516.10 88888.00 2006-06-07 21:50:12.507 158 13229.05 730.37 57516.10 88888.00 2006-06-07 21:50:13.507 158 13229.44 730.24 57516.71 88888.00 2006-06-07 21:50:14.507 158 13230.48 729.25 57517.07 88888.00 2006-06-07 21:50:15.507 158 13230.74 730.24 57516.59 88888.00 2006-06-07 21:50:16.507 158 13230.87 729.99 57516.83 88888.00 2006-06-07 21:50:17.507 158 13229.96 729.87 57516.22 88888.00 2006-06-07 21:50:18.507 158 13231.13 730.24 57516.95 88888.00 2006-06-07 21:50:19.507 158 13230.74 729.75 57517.20 88888.00 2006-06-07 21:50:20.507 158 13232.30 730.12 57517.57 88888.00 2006-06-07 21:50:21.507 158 13231.91 730.37 57517.57 88888.00 2006-06-07 21:50:22.507 158 13232.82 730.37 57517.07 88888.00 2006-06-07 21:50:23.507 158 13232.82 730.49 57517.93 88888.00 2006-06-07 21:50:24.507 158 13232.95 731.11 57517.81 88888.00 2006-06-07 21:50:25.507 158 13233.34 731.48 57518.30 88888.00 2006-06-07 21:50:26.507 158 13233.86 731.11 57518.18 88888.00 2006-06-07 21:50:27.507 158 13234.25 731.73 57518.79 88888.00 2006-06-07 21:50:28.507 158 13234.89 731.48 57518.05 88888.00 2006-06-07 21:50:29.507 158 13235.41 731.73 57518.30 88888.00 2006-06-07 21:50:30.507 158 13235.02 732.10 57518.66 88888.00 2006-06-07 21:50:31.507 158 13235.67 731.85 57518.79 88888.00 2006-06-07 21:50:32.507 158 13235.41 731.60 57519.03 88888.00 2006-06-07 21:50:33.507 158 13236.84 730.49 57519.16 88888.00 2006-06-07 21:50:34.507 158 13235.93 731.73 57518.54 88888.00 2006-06-07 21:50:35.507 158 13236.45 731.60 57519.89 88888.00 2006-06-07 21:50:36.507 158 13235.93 731.11 57519.89 88888.00 2006-06-07 21:50:37.507 158 13236.19 731.11 57519.28 88888.00 2006-06-07 21:50:38.507 158 13236.71 730.74 57518.79 88888.00 2006-06-07 21:50:39.507 158 13235.80 730.86 57519.03 88888.00 2006-06-07 21:50:40.507 158 13234.63 730.61 57519.16 88888.00 2006-06-07 21:50:41.507 158 13235.93 730.99 57519.89 88888.00 2006-06-07 21:50:42.507 158 13235.28 730.37 57519.16 88888.00 2006-06-07 21:50:43.507 158 13235.80 730.61 57520.13 88888.00 2006-06-07 21:50:44.507 158 13234.63 729.75 57520.38 88888.00 2006-06-07 21:50:45.507 158 13235.28 730.12 57519.89 88888.00 2006-06-07 21:50:46.507 158 13235.02 729.75 57520.38 88888.00 2006-06-07 21:50:47.507 158 13234.63 729.75 57519.52 88888.00 2006-06-07 21:50:48.507 158 13234.12 729.75 57520.13 88888.00 2006-06-07 21:50:49.507 158 13234.63 729.38 57519.28 88888.00 2006-06-07 21:50:50.507 158 13233.34 729.38 57519.52 88888.00 2006-06-07 21:50:51.507 158 13233.34 729.13 57519.77 88888.00 2006-06-07 21:50:52.507 158 13232.56 728.76 57519.89 88888.00 2006-06-07 21:50:53.507 158 13232.17 729.00 57519.64 88888.00 2006-06-07 21:50:54.507 158 13232.56 729.25 57520.13 88888.00 2006-06-07 21:50:55.507 158 13232.04 728.01 57519.64 88888.00 2006-06-07 21:50:56.507 158 13231.00 728.38 57520.38 88888.00 2006-06-07 21:50:57.507 158 13231.52 727.76 57520.13 88888.00 2006-06-07 21:50:58.507 158 13230.87 728.26 57520.01 88888.00 2006-06-07 21:50:59.507 158 13230.09 727.52 57520.13 88888.00 2006-06-07 21:51:00.507 158 13229.57 728.01 57520.25 88888.00 2006-06-07 21:51:01.507 158 13229.57 727.76 57519.77 88888.00 2006-06-07 21:51:02.507 158 13229.31 727.64 57520.38 88888.00 2006-06-07 21:51:03.507 158 13228.14 727.27 57520.25 88888.00 2006-06-07 21:51:04.507 158 13228.01 727.27 57519.52 88888.00 2006-06-07 21:51:05.507 158 13228.79 727.39 57519.77 88888.00 2006-06-07 21:51:06.507 158 13227.49 727.27 57519.52 88888.00 2006-06-07 21:51:07.507 158 13227.62 727.15 57519.28 88888.00 2006-06-07 21:51:08.507 158 13227.36 727.64 57519.03 88888.00 2006-06-07 21:51:09.507 158 13226.19 728.01 57519.16 88888.00 2006-06-07 21:51:10.507 158 13225.93 727.27 57519.28 88888.00 2006-06-07 21:51:11.507 158 13225.93 728.51 57519.16 88888.00 2006-06-07 21:51:12.507 158 13224.50 727.15 57519.28 88888.00 2006-06-07 21:51:13.507 158 13223.59 727.52 57519.64 88888.00 2006-06-07 21:51:14.507 158 13224.76 728.38 57518.30 88888.00 2006-06-07 21:51:15.507 158 13223.85 728.63 57518.54 88888.00 2006-06-07 21:51:16.507 158 13223.85 728.01 57518.91 88888.00 2006-06-07 21:51:17.507 158 13223.72 728.76 57518.30 88888.00 2006-06-07 21:51:18.507 158 13223.98 728.88 57518.30 88888.00 2006-06-07 21:51:19.507 158 13223.72 729.00 57518.30 88888.00 2006-06-07 21:51:20.507 158 13224.24 729.13 57518.18 88888.00 2006-06-07 21:51:21.507 158 13223.98 728.51 57517.93 88888.00 2006-06-07 21:51:22.507 158 13223.72 728.63 57517.81 88888.00 2006-06-07 21:51:23.507 158 13224.11 729.25 57517.07 88888.00 2006-06-07 21:51:24.507 158 13223.98 728.51 57517.20 88888.00 2006-06-07 21:51:25.507 158 13223.98 729.13 57517.20 88888.00 2006-06-07 21:51:26.507 158 13223.72 729.00 57517.32 88888.00 2006-06-07 21:51:27.507 158 13222.94 728.88 57517.20 88888.00 2006-06-07 21:51:28.507 158 13223.07 729.13 57518.05 88888.00 2006-06-07 21:51:29.507 158 13222.29 729.13 57517.07 88888.00 2006-06-07 21:51:30.507 158 13222.42 729.38 57517.44 88888.00 2006-06-07 21:51:31.507 158 13221.77 730.61 57516.71 88888.00 2006-06-07 21:51:32.507 158 13221.51 730.49 57516.95 88888.00 2006-06-07 21:51:33.507 158 13221.64 729.75 57517.07 88888.00 2006-06-07 21:51:34.507 158 13221.25 729.87 57516.71 88888.00 2006-06-07 21:51:35.507 158 13221.25 729.99 57516.71 88888.00 2006-06-07 21:51:36.507 158 13220.73 729.50 57516.71 88888.00 2006-06-07 21:51:37.507 158 13220.99 729.99 57516.46 88888.00 2006-06-07 21:51:38.507 158 13220.08 729.62 57516.59 88888.00 2006-06-07 21:51:39.507 158 13220.47 729.87 57516.71 88888.00 2006-06-07 21:51:40.507 158 13219.82 729.00 57515.98 88888.00 2006-06-07 21:51:41.507 158 13218.78 730.12 57515.98 88888.00 2006-06-07 21:51:42.507 158 13218.91 729.13 57517.07 88888.00 2006-06-07 21:51:43.507 158 13218.39 729.00 57516.10 88888.00 2006-06-07 21:51:44.507 158 13218.00 728.88 57515.49 88888.00 2006-06-07 21:51:45.507 158 13218.13 728.88 57515.36 88888.00 2006-06-07 21:51:46.507 158 13217.48 728.76 57515.73 88888.00 2006-06-07 21:51:47.507 158 13217.74 728.38 57515.24 88888.00 2006-06-07 21:51:48.507 158 13216.96 728.51 57515.61 88888.00 2006-06-07 21:51:49.507 158 13216.96 728.63 57516.22 88888.00 2006-06-07 21:51:50.507 158 13217.22 728.38 57515.12 88888.00 2006-06-07 21:51:51.507 158 13217.09 729.00 57515.36 88888.00 2006-06-07 21:51:52.507 158 13216.31 729.00 57515.36 88888.00 2006-06-07 21:51:53.507 158 13216.18 729.38 57515.24 88888.00 2006-06-07 21:51:54.507 158 13216.05 729.00 57515.24 88888.00 2006-06-07 21:51:55.507 158 13216.05 730.24 57514.75 88888.00 2006-06-07 21:51:56.507 158 13215.54 729.99 57515.00 88888.00 2006-06-07 21:51:57.507 158 13214.76 729.75 57514.75 88888.00 2006-06-07 21:51:58.507 158 13214.50 730.24 57513.90 88888.00 2006-06-07 21:51:59.507 158 13213.98 730.99 57515.00 88888.00 2006-06-07 21:52:00.507 158 13212.03 730.12 57514.27 88888.00 2006-06-07 21:52:01.507 158 13212.29 730.74 57514.27 88888.00 2006-06-07 21:52:02.507 158 13212.68 730.86 57514.51 88888.00 2006-06-07 21:52:03.507 158 13211.38 730.61 57514.39 88888.00 2006-06-07 21:52:04.507 158 13211.51 730.37 57513.77 88888.00 2006-06-07 21:52:05.507 158 13210.99 730.74 57513.65 88888.00 2006-06-07 21:52:06.507 158 13210.86 730.12 57513.65 88888.00 2006-06-07 21:52:07.507 158 13210.73 729.99 57513.77 88888.00 2006-06-07 21:52:08.507 158 13210.73 730.86 57513.16 88888.00 2006-06-07 21:52:09.507 158 13210.08 730.24 57513.04 88888.00 2006-06-07 21:52:10.507 158 13210.47 731.11 57513.16 88888.00 2006-06-07 21:52:11.507 158 13209.82 730.99 57512.43 88888.00 2006-06-07 21:52:12.507 158 13209.43 730.74 57512.06 88888.00 2006-06-07 21:52:13.507 158 13209.43 730.74 57513.04 88888.00 2006-06-07 21:52:14.507 158 13209.69 730.99 57512.43 88888.00 2006-06-07 21:52:15.507 158 13209.69 730.99 57512.31 88888.00 2006-06-07 21:52:16.507 158 13208.91 730.74 57511.45 88888.00 2006-06-07 21:52:17.507 158 13208.39 730.99 57511.70 88888.00 2006-06-07 21:52:18.507 158 13208.78 730.61 57512.31 88888.00 2006-06-07 21:52:19.507 158 13207.74 730.49 57512.43 88888.00 2006-06-07 21:52:20.507 158 13207.87 731.23 57512.06 88888.00 2006-06-07 21:52:21.507 158 13206.96 730.37 57511.21 88888.00 2006-06-07 21:52:22.507 158 13207.87 730.74 57511.70 88888.00 2006-06-07 21:52:23.507 158 13207.22 730.74 57510.96 88888.00 2006-06-07 21:52:24.507 158 13207.74 730.37 57511.82 88888.00 2006-06-07 21:52:25.507 158 13207.09 730.24 57510.96 88888.00 2006-06-07 21:52:26.507 158 13207.22 730.74 57510.72 88888.00 2006-06-07 21:52:27.507 158 13206.18 730.49 57511.45 88888.00 2006-06-07 21:52:28.507 158 13206.83 730.49 57510.60 88888.00 2006-06-07 21:52:29.507 158 13206.31 730.86 57510.35 88888.00 2006-06-07 21:52:30.507 158 13206.05 730.12 57510.60 88888.00 2006-06-07 21:52:31.507 158 13205.01 730.12 57510.47 88888.00 2006-06-07 21:52:32.507 158 13205.14 730.86 57510.60 88888.00 2006-06-07 21:52:33.507 158 13205.53 730.12 57510.60 88888.00 2006-06-07 21:52:34.507 158 13204.75 729.62 57510.11 88888.00 2006-06-07 21:52:35.507 158 13204.36 730.24 57510.47 88888.00 2006-06-07 21:52:36.507 158 13204.23 729.87 57510.11 88888.00 2006-06-07 21:52:37.507 158 13204.62 729.87 57510.11 88888.00 2006-06-07 21:52:38.507 158 13203.84 729.87 57509.86 88888.00 2006-06-07 21:52:39.507 158 13203.84 729.13 57509.01 88888.00 2006-06-07 21:52:40.507 158 13203.06 729.13 57509.86 88888.00 2006-06-07 21:52:41.507 158 13202.93 729.00 57509.25 88888.00 2006-06-07 21:52:42.507 158 13203.19 729.00 57508.64 88888.00 2006-06-07 21:52:43.507 158 13203.97 729.00 57509.38 88888.00 2006-06-07 21:52:44.507 158 13203.71 728.63 57509.01 88888.00 2006-06-07 21:52:45.507 158 13203.45 728.88 57508.88 88888.00 2006-06-07 21:52:46.507 158 13203.71 728.76 57508.64 88888.00 2006-06-07 21:52:47.507 158 13203.45 729.38 57508.64 88888.00 2006-06-07 21:52:48.507 158 13203.58 728.88 57509.13 88888.00 2006-06-07 21:52:49.507 158 13203.58 729.62 57508.39 88888.00 2006-06-07 21:52:50.507 158 13202.80 729.62 57508.88 88888.00 2006-06-07 21:52:51.507 158 13203.06 729.99 57508.39 88888.00 2006-06-07 21:52:52.507 158 13202.15 729.99 57508.27 88888.00 2006-06-07 21:52:53.507 158 13201.63 729.50 57508.88 88888.00 2006-06-07 21:52:54.507 158 13201.76 729.75 57508.64 88888.00 2006-06-07 21:52:55.507 158 13201.50 729.62 57508.52 88888.00 2006-06-07 21:52:56.507 158 13201.37 729.00 57508.64 88888.00 2006-06-07 21:52:57.507 158 13201.11 729.87 57508.39 88888.00 2006-06-07 21:52:58.507 158 13200.98 729.13 57508.39 88888.00 2006-06-07 21:52:59.507 158 13200.33 729.38 57507.91 88888.00 2006-06-07 21:53:00.507 158 13200.20 729.13 57508.15 88888.00 2006-06-07 21:53:01.507 158 13199.42 729.50 57508.64 88888.00 2006-06-07 21:53:02.507 158 13199.68 730.37 57508.03 88888.00 2006-06-07 21:53:03.507 158 13199.29 729.75 57507.05 88888.00 2006-06-07 21:53:04.507 158 13199.42 729.25 57508.03 88888.00 2006-06-07 21:53:05.507 158 13198.64 729.25 57507.05 88888.00 2006-06-07 21:53:06.507 158 13198.77 729.00 57506.80 88888.00 2006-06-07 21:53:07.507 158 13198.77 729.87 57507.29 88888.00 2006-06-07 21:53:08.507 158 13198.51 729.99 57507.29 88888.00 2006-06-07 21:53:09.507 158 13198.12 729.62 57506.68 88888.00 2006-06-07 21:53:10.507 158 13198.12 729.50 57506.44 88888.00 2006-06-07 21:53:11.507 158 13198.00 729.13 57507.29 88888.00 2006-06-07 21:53:12.507 158 13197.74 729.87 57506.93 88888.00 2006-06-07 21:53:13.507 158 13196.83 729.99 57506.93 88888.00 2006-06-07 21:53:14.507 158 13197.09 729.50 57506.56 88888.00 2006-06-07 21:53:15.507 158 13196.57 728.88 57506.20 88888.00 2006-06-07 21:53:16.507 158 13197.09 728.26 57506.44 88888.00 2006-06-07 21:53:17.507 158 13196.31 727.89 57506.07 88888.00 2006-06-07 21:53:18.507 158 13196.05 728.26 57506.44 88888.00 2006-06-07 21:53:19.507 158 13196.18 727.89 57506.44 88888.00 2006-06-07 21:53:20.507 158 13195.92 727.52 57505.71 88888.00 2006-06-07 21:53:21.507 158 13195.53 727.15 57505.46 88888.00 2006-06-07 21:53:22.507 158 13195.79 727.27 57505.34 88888.00 2006-06-07 21:53:23.507 158 13196.44 727.64 57506.07 88888.00 2006-06-07 21:53:24.507 158 13196.18 727.76 57506.20 88888.00 2006-06-07 21:53:25.507 158 13196.31 726.53 57505.71 88888.00 2006-06-07 21:53:26.507 158 13195.27 727.64 57505.46 88888.00 2006-06-07 21:53:27.507 158 13194.88 727.27 57505.58 88888.00 2006-06-07 21:53:28.507 158 13194.23 727.39 57505.34 88888.00 2006-06-07 21:53:29.507 158 13195.01 726.28 57504.85 88888.00 2006-06-07 21:53:30.507 158 13194.75 726.77 57504.85 88888.00 2006-06-07 21:53:31.507 158 13193.84 726.28 57505.09 88888.00 2006-06-07 21:53:32.507 158 13193.97 726.53 57504.85 88888.00 2006-06-07 21:53:33.507 158 13193.19 726.77 57504.97 88888.00 2006-06-07 21:53:34.507 158 13193.45 726.40 57504.97 88888.00 2006-06-07 21:53:35.507 158 13193.06 726.65 57504.73 88888.00 2006-06-07 21:53:36.507 158 13192.15 726.15 57504.48 88888.00 2006-06-07 21:53:37.507 158 13192.93 725.78 57504.36 88888.00 2006-06-07 21:53:38.507 158 13192.67 726.53 57504.24 88888.00 2006-06-07 21:53:39.507 158 13192.67 726.53 57504.48 88888.00 2006-06-07 21:53:40.507 158 13191.76 726.15 57503.75 88888.00 2006-06-07 21:53:41.507 158 13192.54 725.04 57503.62 88888.00 2006-06-07 21:53:42.507 158 13192.02 726.28 57503.87 88888.00 2006-06-07 21:53:43.507 158 13191.76 725.29 57503.62 88888.00 2006-06-07 21:53:44.507 158 13192.15 726.03 57504.12 88888.00 2006-06-07 21:53:45.507 158 13192.15 725.66 57503.75 88888.00 2006-06-07 21:53:46.507 158 13193.06 725.66 57503.50 88888.00 2006-06-07 21:53:47.507 158 13192.54 725.29 57503.50 88888.00 2006-06-07 21:53:48.507 158 13192.67 725.41 57503.26 88888.00 2006-06-07 21:53:49.507 158 13192.02 725.16 57503.50 88888.00 2006-06-07 21:53:50.507 158 13192.80 725.66 57503.02 88888.00 2006-06-07 21:53:51.507 158 13192.54 725.04 57503.38 88888.00 2006-06-07 21:53:52.507 158 13192.41 724.54 57503.02 88888.00 2006-06-07 21:53:53.507 158 13192.15 724.79 57503.26 88888.00 2006-06-07 21:53:54.507 158 13192.80 724.67 57503.14 88888.00 2006-06-07 21:53:55.507 158 13192.54 723.68 57502.65 88888.00 2006-06-07 21:53:56.507 158 13192.80 723.06 57503.14 88888.00 2006-06-07 21:53:57.507 158 13192.54 723.55 57502.53 88888.00 2006-06-07 21:53:58.507 158 13192.67 722.81 57503.38 88888.00 2006-06-07 21:53:59.507 158 13192.54 723.06 57502.65 88888.00 2006-06-07 21:54:00.507 158 13192.93 722.93 57503.14 88888.00 2006-06-07 21:54:01.507 158 13192.67 722.56 57503.14 88888.00 2006-06-07 21:54:02.507 158 13192.41 722.69 57502.65 88888.00 2006-06-07 21:54:03.507 158 13192.41 723.55 57502.65 88888.00 2006-06-07 21:54:04.507 158 13192.93 723.55 57502.77 88888.00 2006-06-07 21:54:05.507 158 13192.54 723.55 57502.16 88888.00 2006-06-07 21:54:06.507 158 13192.41 723.43 57502.77 88888.00 2006-06-07 21:54:07.507 158 13192.28 723.31 57501.67 88888.00 2006-06-07 21:54:08.507 158 13192.41 723.31 57502.04 88888.00 2006-06-07 21:54:09.507 158 13192.02 723.31 57502.04 88888.00 2006-06-07 21:54:10.507 158 13192.80 724.17 57502.77 88888.00 2006-06-07 21:54:11.507 158 13192.41 723.68 57502.53 88888.00 2006-06-07 21:54:12.507 158 13192.28 723.06 57502.04 88888.00 2006-06-07 21:54:13.507 158 13192.28 723.31 57502.16 88888.00 2006-06-07 21:54:14.507 158 13193.06 723.55 57502.28 88888.00 2006-06-07 21:54:15.507 158 13193.45 723.80 57502.40 88888.00 2006-06-07 21:54:16.507 158 13193.19 723.43 57502.77 88888.00 2006-06-07 21:54:17.507 158 13193.06 723.43 57502.28 88888.00 2006-06-07 21:54:18.507 158 13192.93 724.17 57502.04 88888.00 2006-06-07 21:54:19.507 158 13194.23 723.43 57501.79 88888.00 2006-06-07 21:54:20.507 158 13194.88 723.80 57502.16 88888.00 2006-06-07 21:54:21.507 158 13195.14 723.80 57502.16 88888.00 2006-06-07 21:54:22.507 158 13195.01 724.67 57502.77 88888.00 2006-06-07 21:54:23.507 158 13194.88 723.55 57502.89 88888.00 2006-06-07 21:54:24.507 158 13195.14 724.17 57502.53 88888.00 2006-06-07 21:54:25.507 158 13195.27 723.68 57502.65 88888.00 2006-06-07 21:54:26.507 158 13195.27 723.68 57502.89 88888.00 2006-06-07 21:54:27.507 158 13195.79 723.68 57503.26 88888.00 2006-06-07 21:54:28.507 158 13195.79 723.43 57503.02 88888.00 2006-06-07 21:54:29.507 158 13196.18 723.31 57502.77 88888.00 2006-06-07 21:54:30.507 158 13196.44 723.18 57502.89 88888.00 2006-06-07 21:54:31.507 158 13195.66 722.93 57502.28 88888.00 2006-06-07 21:54:32.507 158 13196.18 723.06 57502.53 88888.00 2006-06-07 21:54:33.507 158 13195.92 723.43 57502.77 88888.00 2006-06-07 21:54:34.507 158 13196.05 723.18 57503.14 88888.00 2006-06-07 21:54:35.507 158 13196.44 723.55 57503.26 88888.00 2006-06-07 21:54:36.507 158 13197.35 723.18 57503.14 88888.00 2006-06-07 21:54:37.507 158 13197.09 723.31 57502.65 88888.00 2006-06-07 21:54:38.507 158 13197.87 723.55 57503.87 88888.00 2006-06-07 21:54:39.507 158 13197.74 723.18 57503.62 88888.00 2006-06-07 21:54:40.507 158 13198.51 723.93 57503.14 88888.00 2006-06-07 21:54:41.507 158 13198.77 724.17 57503.14 88888.00 2006-06-07 21:54:42.507 158 13198.77 723.68 57503.62 88888.00 2006-06-07 21:54:43.507 158 13199.16 724.05 57503.38 88888.00 2006-06-07 21:54:44.507 158 13199.42 723.93 57502.89 88888.00 2006-06-07 21:54:45.507 158 13199.29 724.17 57503.87 88888.00 2006-06-07 21:54:46.507 158 13200.07 724.54 57503.26 88888.00 2006-06-07 21:54:47.507 158 13199.29 724.54 57503.62 88888.00 2006-06-07 21:54:48.507 158 13200.85 725.41 57504.73 88888.00 2006-06-07 21:54:49.507 158 13200.59 725.41 57504.12 88888.00 2006-06-07 21:54:50.507 158 13201.37 725.41 57504.24 88888.00 2006-06-07 21:54:51.507 158 13201.37 725.16 57504.48 88888.00 2006-06-07 21:54:52.507 158 13202.02 725.91 57503.99 88888.00 2006-06-07 21:54:53.507 158 13202.54 725.66 57504.24 88888.00 2006-06-07 21:54:54.507 158 13201.89 726.03 57504.12 88888.00 2006-06-07 21:54:55.507 158 13202.41 726.40 57504.97 88888.00 2006-06-07 21:54:56.507 158 13202.54 726.65 57504.85 88888.00 2006-06-07 21:54:57.507 158 13202.93 726.53 57505.09 88888.00 2006-06-07 21:54:58.507 158 13203.84 726.65 57505.09 88888.00 2006-06-07 21:54:59.507 158 13203.45 726.65 57505.09 88888.00 2006-06-07 21:55:00.507 158 13203.84 727.15 57504.97 88888.00 2006-06-07 21:55:01.507 158 13204.36 727.39 57505.83 88888.00 2006-06-07 21:55:02.507 158 13204.10 727.27 57504.97 88888.00 2006-06-07 21:55:03.507 158 13204.62 727.64 57505.71 88888.00 2006-06-07 21:55:04.507 158 13205.01 727.39 57506.44 88888.00 2006-06-07 21:55:05.507 158 13204.75 727.89 57505.95 88888.00 2006-06-07 21:55:06.507 158 13205.79 728.63 57505.95 88888.00 2006-06-07 21:55:07.507 158 13205.79 728.14 57505.95 88888.00 2006-06-07 21:55:08.507 158 13205.92 728.63 57506.56 88888.00 2006-06-07 21:55:09.507 158 13206.96 729.00 57506.44 88888.00 2006-06-07 21:55:10.507 158 13206.96 728.63 57506.32 88888.00 2006-06-07 21:55:11.507 158 13207.22 728.88 57506.44 88888.00 2006-06-07 21:55:12.507 158 13207.48 729.00 57507.05 88888.00 2006-06-07 21:55:13.507 158 13207.48 728.76 57506.20 88888.00 2006-06-07 21:55:14.507 158 13207.61 728.88 57507.66 88888.00 2006-06-07 21:55:15.507 158 13208.26 728.88 57507.54 88888.00 2006-06-07 21:55:16.507 158 13208.26 729.25 57507.54 88888.00 2006-06-07 21:55:17.507 158 13207.87 729.00 57507.54 88888.00 2006-06-07 21:55:18.507 158 13208.39 729.25 57508.15 88888.00 2006-06-07 21:55:19.507 158 13208.91 729.87 57507.66 88888.00 2006-06-07 21:55:20.507 158 13208.91 729.50 57507.79 88888.00 2006-06-07 21:55:21.507 158 13208.78 729.99 57507.91 88888.00 2006-06-07 21:55:22.507 158 13208.91 729.75 57507.79 88888.00 2006-06-07 21:55:23.507 158 13209.04 730.37 57507.91 88888.00 2006-06-07 21:55:24.507 158 13209.56 729.99 57508.39 88888.00 2006-06-07 21:55:25.507 158 13209.82 730.12 57508.39 88888.00 2006-06-07 21:55:26.507 158 13210.60 730.99 57508.15 88888.00 2006-06-07 21:55:27.507 158 13210.34 730.99 57508.15 88888.00 2006-06-07 21:55:28.507 158 13209.82 730.99 57509.13 88888.00 2006-06-07 21:55:29.507 158 13210.99 731.48 57509.25 88888.00 2006-06-07 21:55:30.507 158 13211.12 732.10 57509.25 88888.00 2006-06-07 21:55:31.507 158 13211.38 731.60 57508.64 88888.00 2006-06-07 21:55:32.507 158 13210.99 731.98 57509.74 88888.00 2006-06-07 21:55:33.507 158 13211.25 731.36 57510.11 88888.00 2006-06-07 21:55:34.507 158 13211.25 731.48 57509.86 88888.00 2006-06-07 21:55:35.507 158 13211.25 731.85 57509.62 88888.00 2006-06-07 21:55:36.507 158 13211.77 731.85 57509.98 88888.00 2006-06-07 21:55:37.507 158 13210.86 731.98 57510.11 88888.00 2006-06-07 21:55:38.507 158 13211.25 732.22 57509.86 88888.00 2006-06-07 21:55:39.507 158 13210.99 731.60 57510.35 88888.00 2006-06-07 21:55:40.507 158 13211.12 731.73 57509.98 88888.00 2006-06-07 21:55:41.507 158 13211.25 731.73 57510.60 88888.00 2006-06-07 21:55:42.507 158 13210.47 731.85 57510.72 88888.00 2006-06-07 21:55:43.507 158 13210.99 733.09 57510.47 88888.00 2006-06-07 21:55:44.507 158 13211.12 732.35 57510.96 88888.00 2006-06-07 21:55:45.507 158 13212.16 732.10 57510.60 88888.00 2006-06-07 21:55:46.507 158 13211.38 731.60 57511.21 88888.00 2006-06-07 21:55:47.507 158 13212.03 731.98 57510.35 88888.00 2006-06-07 21:55:48.507 158 13212.55 732.22 57510.96 88888.00 2006-06-07 21:55:49.507 158 13211.90 732.97 57511.09 88888.00 2006-06-07 21:55:50.507 158 13212.68 732.47 57511.57 88888.00 2006-06-07 21:55:51.507 158 13212.29 732.10 57510.96 88888.00 2006-06-07 21:55:52.507 158 13212.29 731.85 57511.57 88888.00 2006-06-07 21:55:53.507 158 13212.55 732.10 57510.60 88888.00 2006-06-07 21:55:54.507 158 13212.94 732.72 57511.70 88888.00 2006-06-07 21:55:55.507 158 13212.68 732.47 57511.45 88888.00 2006-06-07 21:55:56.507 158 13212.94 732.35 57510.96 88888.00 2006-06-07 21:55:57.507 158 13212.94 731.98 57511.21 88888.00 2006-06-07 21:55:58.507 158 13213.72 732.60 57511.57 88888.00 2006-06-07 21:55:59.507 158 13213.72 732.60 57511.45 88888.00 2006-06-07 21:56:00.507 158 13214.37 732.35 57511.57 88888.00 2006-06-07 21:56:01.507 158 13214.76 732.22 57512.31 88888.00 2006-06-07 21:56:02.507 158 13214.76 731.98 57512.06 88888.00 2006-06-07 21:56:03.507 158 13215.15 731.98 57511.45 88888.00 2006-06-07 21:56:04.507 158 13215.28 732.22 57512.68 88888.00 2006-06-07 21:56:05.507 158 13215.28 732.47 57512.18 88888.00 2006-06-07 21:56:06.507 158 13216.18 732.35 57512.68 88888.00 2006-06-07 21:56:07.507 158 13216.71 732.84 57512.55 88888.00 2006-06-07 21:56:08.507 158 13217.09 732.10 57512.18 88888.00 2006-06-07 21:56:09.507 158 13217.22 732.47 57512.92 88888.00 2006-06-07 21:56:10.507 158 13218.26 732.47 57512.43 88888.00 2006-06-07 21:56:11.507 158 13218.78 731.85 57512.80 88888.00 2006-06-07 21:56:12.507 158 13217.48 732.72 57513.53 88888.00 2006-06-07 21:56:13.507 158 13218.78 732.47 57512.43 88888.00 2006-06-07 21:56:14.507 158 13218.39 733.46 57513.53 88888.00 2006-06-07 21:56:15.507 158 13219.82 733.59 57513.53 88888.00 2006-06-07 21:56:16.507 158 13220.08 733.09 57512.43 88888.00 2006-06-07 21:56:17.507 158 13220.34 733.46 57513.29 88888.00 2006-06-07 21:56:18.507 158 13220.21 733.21 57513.16 88888.00 2006-06-07 21:56:19.507 158 13221.38 733.21 57514.02 88888.00 2006-06-07 21:56:20.507 158 13221.90 732.84 57514.14 88888.00 2006-06-07 21:56:21.507 158 13221.38 732.84 57514.27 88888.00 2006-06-07 21:56:22.507 158 13222.29 733.09 57514.39 88888.00 2006-06-07 21:56:23.507 158 13221.64 733.59 57514.14 88888.00 2006-06-07 21:56:24.507 158 13223.20 732.84 57513.77 88888.00 2006-06-07 21:56:25.507 158 13222.55 733.34 57514.88 88888.00 2006-06-07 21:56:26.507 158 13222.94 732.47 57514.27 88888.00 2006-06-07 21:56:27.507 158 13222.94 732.60 57514.88 88888.00 2006-06-07 21:56:28.507 158 13221.90 733.34 57514.51 88888.00 2006-06-07 21:56:29.507 158 13221.64 733.09 57515.49 88888.00 2006-06-07 21:56:30.507 158 13222.94 732.97 57515.85 88888.00 2006-06-07 21:56:31.507 158 13222.55 732.84 57515.24 88888.00 2006-06-07 21:56:32.507 158 13222.16 732.72 57515.49 88888.00 2006-06-07 21:56:33.507 158 13222.03 732.84 57515.98 88888.00 2006-06-07 21:56:34.507 158 13222.42 733.09 57515.24 88888.00 2006-06-07 21:56:35.507 158 13222.16 733.21 57515.98 88888.00 2006-06-07 21:56:36.507 158 13221.51 733.83 57516.22 88888.00 2006-06-07 21:56:37.507 158 13222.16 733.21 57515.98 88888.00 2006-06-07 21:56:38.507 158 13221.51 733.71 57516.71 88888.00 2006-06-07 21:56:39.507 158 13222.16 733.59 57516.46 88888.00 2006-06-07 21:56:40.507 158 13221.25 733.96 57516.46 88888.00 2006-06-07 21:56:41.507 158 13221.25 733.46 57515.85 88888.00 2006-06-07 21:56:42.507 158 13220.21 733.46 57515.49 88888.00 2006-06-07 21:56:43.507 158 13220.73 733.46 57516.22 88888.00 2006-06-07 21:56:44.507 158 13220.60 732.97 57516.46 88888.00 2006-06-07 21:56:45.507 158 13219.69 733.21 57516.95 88888.00 2006-06-07 21:56:46.507 158 13220.08 733.34 57516.10 88888.00 2006-06-07 21:56:47.507 158 13219.56 733.34 57516.34 88888.00 2006-06-07 21:56:48.507 158 13219.30 732.47 57516.59 88888.00 2006-06-07 21:56:49.507 158 13219.17 732.47 57516.22 88888.00 2006-06-07 21:56:50.507 158 13219.43 732.22 57516.95 88888.00 2006-06-07 21:56:51.507 158 13218.52 732.35 57516.71 88888.00 2006-06-07 21:56:52.507 158 13219.04 731.98 57516.71 88888.00 2006-06-07 21:56:53.507 158 13218.39 732.22 57516.46 88888.00 2006-06-07 21:56:54.507 158 13218.00 731.73 57516.34 88888.00 2006-06-07 21:56:55.507 158 13217.35 731.98 57516.34 88888.00 2006-06-07 21:56:56.507 158 13218.00 731.60 57515.85 88888.00 2006-06-07 21:56:57.507 158 13217.87 731.85 57515.73 88888.00 2006-06-07 21:56:58.507 158 13217.74 730.86 57516.71 88888.00 2006-06-07 21:56:59.507 158 13217.09 731.48 57516.10 88888.00 2006-06-07 21:57:00.507 158 13217.35 731.85 57515.85 88888.00 2006-06-07 21:57:01.507 158 13216.71 731.11 57516.71 88888.00 2006-06-07 21:57:02.507 158 13217.09 731.11 57516.34 88888.00 2006-06-07 21:57:03.507 158 13216.96 730.74 57516.10 88888.00 2006-06-07 21:57:04.507 158 13217.22 731.60 57517.20 88888.00 2006-06-07 21:57:05.507 158 13216.71 731.11 57515.73 88888.00 2006-06-07 21:57:06.507 158 13216.31 731.23 57515.85 88888.00 2006-06-07 21:57:07.507 158 13216.45 731.23 57516.46 88888.00 2006-06-07 21:57:08.507 158 13215.54 730.61 57516.10 88888.00 2006-06-07 21:57:09.507 158 13215.41 730.61 57515.49 88888.00 2006-06-07 21:57:10.507 158 13215.79 730.99 57515.00 88888.00 2006-06-07 21:57:11.507 158 13215.54 730.49 57516.22 88888.00 2006-06-07 21:57:12.507 158 13215.41 730.74 57515.49 88888.00 2006-06-07 21:57:13.507 158 13215.28 730.61 57515.00 88888.00 2006-06-07 21:57:14.507 158 13215.02 730.99 57515.61 88888.00 2006-06-07 21:57:15.507 158 13215.41 730.74 57515.24 88888.00 2006-06-07 21:57:16.507 158 13215.02 731.73 57514.88 88888.00 2006-06-07 21:57:17.507 158 13215.28 730.37 57515.24 88888.00 2006-06-07 21:57:18.507 158 13215.15 731.23 57514.88 88888.00 2006-06-07 21:57:19.507 158 13214.50 731.11 57514.88 88888.00 2006-06-07 21:57:20.507 158 13215.28 731.48 57514.14 88888.00 2006-06-07 21:57:21.507 158 13214.24 731.73 57515.12 88888.00 2006-06-07 21:57:22.507 158 13214.76 731.23 57514.39 88888.00 2006-06-07 21:57:23.507 158 13215.15 732.72 57514.88 88888.00 2006-06-07 21:57:24.507 158 13214.37 732.10 57515.24 88888.00 2006-06-07 21:57:25.507 158 13213.98 733.09 57514.14 88888.00 2006-06-07 21:57:26.507 158 13214.37 732.72 57515.24 88888.00 2006-06-07 21:57:27.507 158 13214.24 732.97 57514.51 88888.00 2006-06-07 21:57:28.507 158 13214.63 732.84 57514.02 88888.00 2006-06-07 21:57:29.507 158 13214.76 733.09 57514.02 88888.00 2006-06-07 21:57:30.507 158 13214.76 732.97 57514.27 88888.00 2006-06-07 21:57:31.507 158 13213.20 733.09 57514.02 88888.00 2006-06-07 21:57:32.507 158 13212.68 733.46 57513.77 88888.00 2006-06-07 21:57:33.507 158 13213.20 733.21 57514.88 88888.00 2006-06-07 21:57:34.507 158 13212.29 733.34 57514.14 88888.00 2006-06-07 21:57:35.507 158 13212.03 732.84 57513.65 88888.00 2006-06-07 21:57:36.507 158 13211.77 733.59 57513.77 88888.00 2006-06-07 21:57:37.507 158 13211.64 733.09 57514.02 88888.00 2006-06-07 21:57:38.507 158 13211.77 733.21 57514.14 88888.00 2006-06-07 21:57:39.507 158 13211.64 732.97 57513.53 88888.00 2006-06-07 21:57:40.507 158 13211.38 732.22 57513.65 88888.00 2006-06-07 21:57:41.507 158 13211.51 732.60 57514.14 88888.00 2006-06-07 21:57:42.507 158 13211.38 732.22 57513.90 88888.00 2006-06-07 21:57:43.507 158 13210.47 731.98 57513.53 88888.00 2006-06-07 21:57:44.507 158 13210.34 731.73 57513.77 88888.00 2006-06-07 21:57:45.507 158 13209.56 731.23 57513.77 88888.00 2006-06-07 21:57:46.507 158 13209.56 731.60 57513.65 88888.00 2006-06-07 21:57:47.507 158 13208.78 731.48 57513.29 88888.00 2006-06-07 21:57:48.507 158 13208.65 731.36 57513.04 88888.00 2006-06-07 21:57:49.507 158 13208.26 731.36 57513.29 88888.00 2006-06-07 21:57:50.507 158 13207.74 730.99 57513.53 88888.00 2006-06-07 21:57:51.507 158 13207.35 730.61 57513.04 88888.00 2006-06-07 21:57:52.507 158 13206.70 729.99 57513.04 88888.00 2006-06-07 21:57:53.507 158 13206.96 730.49 57512.31 88888.00 2006-06-07 21:57:54.507 158 13207.35 730.61 57513.16 88888.00 2006-06-07 21:57:55.507 158 13206.57 731.23 57512.55 88888.00 2006-06-07 21:57:56.507 158 13206.96 730.74 57512.06 88888.00 2006-06-07 21:57:57.507 158 13206.96 730.61 57512.80 88888.00 2006-06-07 21:57:58.507 158 13207.87 731.36 57512.31 88888.00 2006-06-07 21:57:59.507 158 13208.39 731.48 57512.43 88888.00 2006-06-07 21:58:01.507 158 13208.26 731.36 57513.29 88888.00 2006-06-07 21:58:02.507 158 13208.52 730.99 57511.82 88888.00 2006-06-07 21:58:03.507 158 13208.52 732.10 57511.70 88888.00 2006-06-07 21:58:04.507 158 13208.52 730.99 57511.70 88888.00 2006-06-07 21:58:05.507 158 13208.91 731.11 57513.29 88888.00 2006-06-07 21:58:06.507 158 13209.82 731.11 57512.43 88888.00 2006-06-07 21:58:07.507 158 13210.47 731.48 57511.57 88888.00 2006-06-07 21:58:08.507 158 13210.21 731.36 57512.18 88888.00 2006-06-07 21:58:09.507 158 13210.21 731.23 57512.31 88888.00 2006-06-07 21:58:10.507 158 13210.73 731.48 57511.94 88888.00 2006-06-07 21:58:11.507 158 13211.12 731.48 57512.06 88888.00 2006-06-07 21:58:12.507 158 13211.90 731.11 57512.68 88888.00 2006-06-07 21:58:13.507 158 13211.90 731.11 57512.55 88888.00 2006-06-07 21:58:14.507 158 13212.42 730.61 57511.94 88888.00 2006-06-07 21:58:15.507 158 13213.20 730.86 57512.18 88888.00 2006-06-07 21:58:16.507 158 13213.72 730.61 57512.55 88888.00 2006-06-07 21:58:17.507 158 13213.59 731.11 57512.68 88888.00 2006-06-07 21:58:18.507 158 13215.15 731.23 57512.06 88888.00 2006-06-07 21:58:19.507 158 13214.89 731.11 57512.43 88888.00 2006-06-07 21:58:20.507 158 13216.31 731.60 57511.82 88888.00 2006-06-07 21:58:21.507 158 13216.83 732.22 57512.18 88888.00 2006-06-07 21:58:22.507 158 13216.71 731.48 57512.55 88888.00 2006-06-07 21:58:23.507 158 13217.87 732.22 57512.31 88888.00 2006-06-07 21:58:24.507 158 13218.65 732.72 57512.92 88888.00 2006-06-07 21:58:25.507 158 13218.65 732.47 57512.43 88888.00 2006-06-07 21:58:26.507 158 13219.30 732.22 57512.31 88888.00 2006-06-07 21:58:27.507 158 13218.91 733.09 57512.68 88888.00 2006-06-07 21:58:28.507 158 13220.34 732.35 57513.29 88888.00 2006-06-07 21:58:29.507 158 13220.86 732.47 57513.29 88888.00 2006-06-07 21:58:30.507 158 13220.60 731.98 57513.29 88888.00 2006-06-07 21:58:31.507 158 13221.12 731.85 57513.04 88888.00 2006-06-07 21:58:32.507 158 13221.51 731.36 57514.27 88888.00 2006-06-07 21:58:33.507 158 13222.03 731.36 57514.14 88888.00 2006-06-07 21:58:34.507 158 13221.64 731.23 57515.36 88888.00 2006-06-07 21:58:35.507 158 13221.90 731.11 57514.51 88888.00 2006-06-07 21:58:36.507 158 13221.77 731.11 57514.39 88888.00 2006-06-07 21:58:37.507 158 13222.16 730.37 57514.63 88888.00 2006-06-07 21:58:38.507 158 13221.64 730.74 57514.39 88888.00 2006-06-07 21:58:39.507 158 13221.38 731.36 57514.51 88888.00 2006-06-07 21:58:40.507 158 13221.90 731.23 57514.51 88888.00 2006-06-07 21:58:41.507 158 13221.64 730.61 57514.75 88888.00 2006-06-07 21:58:42.507 158 13221.51 730.12 57515.12 88888.00 2006-06-07 21:58:43.507 158 13221.64 729.38 57514.88 88888.00 2006-06-07 21:58:44.507 158 13221.25 729.38 57514.88 88888.00 2006-06-07 21:58:45.507 158 13221.12 729.00 57515.36 88888.00 2006-06-07 21:58:46.507 158 13220.86 728.76 57514.63 88888.00 2006-06-07 21:58:47.507 158 13219.95 728.63 57515.12 88888.00 2006-06-07 21:58:48.507 158 13220.08 728.51 57514.63 88888.00 2006-06-07 21:58:49.507 158 13220.21 728.38 57515.24 88888.00 2006-06-07 21:58:50.507 158 13220.47 728.01 57515.49 88888.00 2006-06-07 21:58:51.507 158 13219.95 727.76 57515.49 88888.00 2006-06-07 21:58:52.507 158 13219.82 727.27 57515.98 88888.00 2006-06-07 21:58:53.507 158 13219.69 727.64 57515.73 88888.00 2006-06-07 21:58:54.507 158 13220.47 727.89 57515.61 88888.00 2006-06-07 21:58:55.507 158 13219.95 728.01 57515.98 88888.00 2006-06-07 21:58:56.507 158 13219.17 727.76 57515.73 88888.00 2006-06-07 21:58:57.507 158 13220.47 727.02 57515.85 88888.00 2006-06-07 21:58:58.507 158 13220.08 728.01 57515.61 88888.00 2006-06-07 21:58:59.507 158 13220.47 727.52 57515.98 88888.00 2006-06-07 21:59:00.507 158 13219.43 727.89 57515.85 88888.00 2006-06-07 21:59:01.507 158 13219.43 728.01 57515.85 88888.00 2006-06-07 21:59:02.507 158 13219.30 727.64 57516.34 88888.00 2006-06-07 21:59:03.507 158 13219.56 727.89 57515.61 88888.00 2006-06-07 21:59:04.507 158 13220.21 728.01 57515.98 88888.00 2006-06-07 21:59:05.507 158 13220.21 728.26 57516.34 88888.00 2006-06-07 21:59:06.507 158 13219.95 728.38 57515.85 88888.00 2006-06-07 21:59:07.507 158 13220.34 727.89 57515.98 88888.00 2006-06-07 21:59:08.507 158 13220.34 727.64 57516.46 88888.00 2006-06-07 21:59:09.507 158 13221.25 727.15 57516.22 88888.00 2006-06-07 21:59:10.507 158 13221.12 727.76 57516.95 88888.00 2006-06-07 21:59:11.507 158 13221.64 728.63 57516.71 88888.00 2006-06-07 21:59:12.507 158 13221.25 728.38 57515.98 88888.00 2006-06-07 21:59:13.507 158 13221.12 728.51 57516.10 88888.00 2006-06-07 21:59:14.507 158 13222.29 728.76 57516.34 88888.00 2006-06-07 21:59:15.507 158 13222.16 729.13 57516.46 88888.00 2006-06-07 21:59:16.507 158 13222.03 729.87 57516.83 88888.00 2006-06-07 21:59:17.507 158 13222.81 729.75 57515.85 88888.00 2006-06-07 21:59:18.507 158 13223.07 729.62 57515.85 88888.00 2006-06-07 21:59:19.507 158 13223.07 729.62 57516.59 88888.00 2006-06-07 21:59:20.507 158 13223.85 729.75 57517.07 88888.00 2006-06-07 21:59:21.507 158 13223.85 729.87 57516.95 88888.00 2006-06-07 21:59:22.507 158 13223.59 729.25 57516.59 88888.00 2006-06-07 21:59:23.507 158 13223.98 729.50 57515.98 88888.00 2006-06-07 21:59:24.507 158 13223.46 729.75 57516.59 88888.00 2006-06-07 21:59:25.507 158 13223.33 729.25 57517.07 88888.00 2006-06-07 21:59:26.507 158 13223.72 729.62 57516.71 88888.00 2006-06-07 21:59:27.507 158 13223.85 729.00 57516.22 88888.00 2006-06-07 21:59:28.507 158 13224.37 729.25 57517.32 88888.00 2006-06-07 21:59:29.507 158 13224.37 729.13 57516.95 88888.00 2006-06-07 21:59:30.507 158 13224.63 729.50 57516.71 88888.00 2006-06-07 21:59:31.507 158 13224.11 728.88 57517.07 88888.00 2006-06-07 21:59:32.507 158 13223.85 728.88 57518.18 88888.00 2006-06-07 21:59:33.507 158 13224.24 728.88 57517.32 88888.00 2006-06-07 21:59:34.507 158 13223.98 728.76 57517.32 88888.00 2006-06-07 21:59:35.507 158 13224.24 728.88 57517.20 88888.00 2006-06-07 21:59:36.507 158 13223.59 729.13 57516.83 88888.00 2006-06-07 21:59:37.507 158 13223.72 728.88 57516.34 88888.00 2006-06-07 21:59:38.507 158 13224.24 728.76 57517.69 88888.00 2006-06-07 21:59:39.506 158 13224.37 728.26 57517.20 88888.00 2006-06-07 21:59:40.506 158 13224.11 729.00 57517.20 88888.00 2006-06-07 21:59:41.506 158 13223.46 729.38 57517.69 88888.00 2006-06-07 21:59:42.506 158 13223.98 728.76 57518.18 88888.00 2006-06-07 21:59:43.506 158 13223.98 728.51 57517.44 88888.00 2006-06-07 21:59:44.506 158 13223.20 728.63 57517.44 88888.00 2006-06-07 21:59:45.506 158 13223.72 729.00 57517.81 88888.00 2006-06-07 21:59:46.506 158 13223.33 728.26 57518.42 88888.00 2006-06-07 21:59:47.506 158 13223.72 729.13 57517.93 88888.00 2006-06-07 21:59:48.506 158 13223.07 729.00 57518.79 88888.00 2006-06-07 21:59:49.506 158 13222.94 729.25 57518.66 88888.00 2006-06-07 21:59:50.506 158 13223.33 729.50 57518.18 88888.00 2006-06-07 21:59:51.506 158 13223.33 729.25 57519.03 88888.00 2006-06-07 21:59:52.506 158 13223.07 729.25 57518.66 88888.00 2006-06-07 21:59:53.506 158 13223.33 729.25 57518.54 88888.00 2006-06-07 21:59:54.506 158 13223.20 729.99 57518.91 88888.00 2006-06-07 21:59:55.506 158 13223.07 729.87 57518.30 88888.00 2006-06-07 22:00:01.506 158 13223.85 730.61 57518.54 88888.00 2006-06-07 22:00:02.506 158 13223.59 730.74 57519.16 88888.00 2006-06-07 22:00:03.506 158 13224.11 730.74 57519.03 88888.00 2006-06-07 22:00:04.506 158 13224.24 730.61 57518.54 88888.00 2006-06-07 22:00:05.506 158 13224.24 731.11 57519.03 88888.00 2006-06-07 22:00:06.506 158 13223.85 730.49 57519.03 88888.00 2006-06-07 22:00:07.506 158 13223.98 730.86 57519.28 88888.00 2006-06-07 22:00:08.506 158 13223.98 730.99 57519.40 88888.00 2006-06-07 22:00:09.506 158 13224.11 730.86 57519.28 88888.00 2006-06-07 22:00:10.506 158 13223.72 731.23 57519.52 88888.00 2006-06-07 22:00:11.506 158 13223.72 730.49 57519.89 88888.00 2006-06-07 22:00:12.506 158 13224.11 730.86 57519.52 88888.00 2006-06-07 22:00:13.506 158 13223.85 730.49 57519.16 88888.00 2006-06-07 22:00:14.506 158 13223.46 731.23 57520.01 88888.00 2006-06-07 22:00:15.506 158 13224.37 730.99 57519.03 88888.00 2006-06-07 22:00:16.506 158 13224.50 730.99 57519.28 88888.00 2006-06-07 22:00:17.506 158 13224.11 731.48 57518.42 88888.00 2006-06-07 22:00:18.506 158 13223.46 730.74 57518.79 88888.00 2006-06-07 22:00:19.506 158 13223.33 730.99 57519.64 88888.00 2006-06-07 22:00:20.506 158 13224.50 731.60 57518.91 88888.00 2006-06-07 22:00:21.506 158 13223.98 730.61 57519.52 88888.00 2006-06-07 22:00:22.506 158 13223.59 731.48 57519.28 88888.00 2006-06-07 22:00:23.506 158 13223.98 731.60 57519.16 88888.00 2006-06-07 22:00:24.506 158 13224.24 731.36 57518.79 88888.00 2006-06-07 22:00:25.506 158 13224.63 730.99 57520.01 88888.00 2006-06-07 22:00:26.506 158 13223.72 732.10 57519.28 88888.00 2006-06-07 22:00:27.506 158 13225.02 731.48 57519.52 88888.00 2006-06-07 22:00:28.506 158 13224.63 731.98 57519.03 88888.00 2006-06-07 22:00:29.506 158 13225.02 731.98 57519.40 88888.00 2006-06-07 22:00:30.506 158 13224.89 732.35 57520.13 88888.00 2006-06-07 22:00:31.506 158 13225.41 732.47 57520.01 88888.00 2006-06-07 22:00:32.506 158 13225.41 732.47 57519.28 88888.00 2006-06-07 22:00:33.506 158 13225.93 732.35 57519.89 88888.00 2006-06-07 22:00:34.506 158 13225.67 732.35 57519.16 88888.00 2006-06-07 22:00:35.506 158 13225.54 732.72 57519.52 88888.00 2006-06-07 22:00:36.506 158 13226.06 731.85 57520.01 88888.00 2006-06-07 22:00:37.506 158 13226.06 731.98 57518.91 88888.00 2006-06-07 22:00:38.506 158 13225.02 731.36 57519.64 88888.00 2006-06-07 22:00:39.506 158 13224.63 731.73 57520.38 88888.00 2006-06-07 22:00:40.506 158 13225.15 732.35 57520.01 88888.00 2006-06-07 22:00:41.506 158 13224.37 732.10 57520.38 88888.00 2006-06-07 22:00:42.506 158 13224.24 732.10 57520.13 88888.00 2006-06-07 22:00:43.506 158 13224.11 731.85 57520.50 88888.00 2006-06-07 22:00:44.506 158 13223.85 731.73 57520.50 88888.00 2006-06-07 22:00:45.506 158 13223.33 731.98 57519.77 88888.00 2006-06-07 22:00:46.506 158 13223.85 732.84 57520.38 88888.00 2006-06-07 22:00:47.506 158 13223.85 732.72 57519.77 88888.00 2006-06-07 22:00:48.506 158 13223.59 732.84 57520.13 88888.00 2006-06-07 22:00:49.506 158 13223.59 733.46 57520.13 88888.00 2006-06-07 22:00:50.506 158 13223.46 733.09 57520.13 88888.00 2006-06-07 22:00:51.506 158 13223.72 733.71 57520.01 88888.00 2006-06-07 22:00:52.506 158 13222.81 733.34 57520.25 88888.00 2006-06-07 22:00:53.506 158 13222.68 733.59 57519.64 88888.00 2006-06-07 22:00:54.506 158 13222.68 734.08 57519.89 88888.00 2006-06-07 22:00:55.506 158 13223.72 733.83 57520.38 88888.00 2006-06-07 22:00:56.506 158 13222.94 734.33 57520.38 88888.00 2006-06-07 22:00:57.506 158 13222.81 734.21 57520.38 88888.00 2006-06-07 22:00:58.506 158 13223.20 734.33 57519.89 88888.00 2006-06-07 22:00:59.506 158 13223.46 734.08 57520.01 88888.00 2006-06-07 22:01:00.506 158 13224.24 733.71 57519.77 88888.00 2006-06-07 22:01:01.506 158 13224.37 733.59 57520.25 88888.00 2006-06-07 22:01:02.506 158 13223.20 733.71 57519.77 88888.00 2006-06-07 22:01:03.506 158 13223.85 734.21 57519.77 88888.00 2006-06-07 22:01:04.506 158 13224.24 734.08 57520.38 88888.00 2006-06-07 22:01:05.506 158 13224.37 733.59 57520.01 88888.00 2006-06-07 22:01:06.506 158 13224.37 734.58 57520.01 88888.00 2006-06-07 22:01:07.506 158 13224.50 734.82 57519.77 88888.00 2006-06-07 22:01:08.506 158 13224.89 734.45 57520.01 88888.00 2006-06-07 22:01:09.506 158 13225.28 735.07 57520.25 88888.00 2006-06-07 22:01:10.506 158 13225.02 735.20 57520.01 88888.00 2006-06-07 22:01:11.506 158 13225.67 735.07 57520.25 88888.00 2006-06-07 22:01:12.506 158 13225.15 735.07 57519.77 88888.00 2006-06-07 22:01:13.506 158 13225.02 735.69 57520.38 88888.00 2006-06-07 22:01:14.506 158 13225.28 735.57 57519.89 88888.00 2006-06-07 22:01:15.506 158 13225.28 735.44 57520.38 88888.00 2006-06-07 22:01:16.506 158 13225.02 735.82 57520.25 88888.00 2006-06-07 22:01:17.506 158 13225.41 735.82 57519.52 88888.00 2006-06-07 22:01:18.506 158 13225.15 735.32 57520.62 88888.00 2006-06-07 22:01:19.506 158 13225.67 735.82 57520.13 88888.00 2006-06-07 22:01:20.506 158 13224.89 736.06 57520.38 88888.00 2006-06-07 22:01:21.506 158 13224.24 735.44 57520.38 88888.00 2006-06-07 22:01:22.506 158 13225.80 736.31 57520.01 88888.00 2006-06-07 22:01:23.506 158 13224.76 735.94 57519.64 88888.00 2006-06-07 22:01:24.506 158 13224.89 736.43 57520.01 88888.00 2006-06-07 22:01:25.506 158 13224.89 736.31 57520.13 88888.00 2006-06-07 22:01:26.506 158 13224.89 736.81 57520.50 88888.00 2006-06-07 22:01:27.506 158 13225.15 736.81 57519.77 88888.00 2006-06-07 22:01:28.506 158 13224.63 736.56 57519.77 88888.00 2006-06-07 22:01:29.506 158 13224.63 735.69 57519.52 88888.00 2006-06-07 22:01:30.506 158 13224.37 736.43 57520.01 88888.00 2006-06-07 22:01:31.506 158 13223.46 735.94 57519.89 88888.00 2006-06-07 22:01:32.506 158 13223.46 736.31 57519.64 88888.00 2006-06-07 22:01:33.506 158 13223.33 735.94 57519.28 88888.00 2006-06-07 22:01:34.506 158 13223.07 735.57 57519.52 88888.00 2006-06-07 22:01:35.506 158 13222.42 735.57 57519.52 88888.00 2006-06-07 22:01:36.506 158 13221.77 735.07 57519.40 88888.00 2006-06-07 22:01:37.506 158 13221.64 734.33 57519.40 88888.00 2006-06-07 22:01:38.506 158 13220.86 734.45 57518.91 88888.00 2006-06-07 22:01:39.506 158 13220.99 733.83 57518.91 88888.00 2006-06-07 22:01:40.506 158 13219.56 733.71 57519.40 88888.00 2006-06-07 22:01:41.506 158 13219.56 733.34 57518.91 88888.00 2006-06-07 22:01:42.506 158 13218.78 733.46 57519.77 88888.00 2006-06-07 22:01:43.506 158 13217.48 732.60 57518.91 88888.00 2006-06-07 22:01:44.506 158 13217.35 731.85 57518.91 88888.00 2006-06-07 22:01:45.506 158 13217.61 732.22 57519.03 88888.00 2006-06-07 22:01:46.506 158 13217.09 731.73 57519.03 88888.00 2006-06-07 22:01:47.506 158 13216.71 732.22 57518.05 88888.00 2006-06-07 22:01:48.506 158 13215.79 731.23 57517.57 88888.00 2006-06-07 22:01:49.506 158 13215.92 730.74 57517.81 88888.00 2006-06-07 22:01:50.506 158 13215.79 730.24 57517.32 88888.00 2006-06-07 22:01:51.506 158 13215.15 730.12 57517.81 88888.00 2006-06-07 22:01:52.506 158 13215.15 729.99 57517.57 88888.00 2006-06-07 22:01:53.506 158 13214.63 729.00 57517.69 88888.00 2006-06-07 22:01:54.506 158 13215.28 729.13 57517.44 88888.00 2006-06-07 22:01:55.506 158 13214.63 728.63 57516.59 88888.00 2006-06-07 22:01:56.506 158 13215.02 729.00 57516.34 88888.00 2006-06-07 22:01:57.506 158 13214.37 729.00 57517.07 88888.00 2006-06-07 22:01:58.506 158 13214.89 728.76 57516.71 88888.00 2006-06-07 22:01:59.506 158 13215.15 728.38 57516.59 88888.00 2006-06-07 22:02:00.506 158 13215.15 728.51 57516.46 88888.00 2006-06-07 22:02:01.506 158 13215.67 728.26 57516.10 88888.00 2006-06-07 22:02:02.506 158 13215.67 728.51 57515.98 88888.00 2006-06-07 22:02:03.506 158 13215.92 729.75 57515.61 88888.00 2006-06-07 22:02:04.506 158 13215.92 729.00 57516.46 88888.00 2006-06-07 22:02:05.506 158 13215.79 729.38 57516.34 88888.00 2006-06-07 22:02:06.506 158 13217.22 729.25 57515.12 88888.00 2006-06-07 22:02:07.506 158 13216.31 729.75 57515.49 88888.00 2006-06-07 22:02:08.506 158 13217.48 729.50 57515.49 88888.00 2006-06-07 22:02:09.506 158 13217.22 730.37 57515.49 88888.00 2006-06-07 22:02:10.506 158 13217.87 730.49 57515.36 88888.00 2006-06-07 22:02:11.506 158 13218.00 730.24 57515.73 88888.00 2006-06-07 22:02:12.506 158 13218.65 730.61 57515.36 88888.00 2006-06-07 22:02:13.506 158 13218.78 730.99 57515.49 88888.00 2006-06-07 22:02:14.506 158 13218.91 731.48 57515.85 88888.00 2006-06-07 22:02:15.506 158 13219.69 730.86 57515.61 88888.00 2006-06-07 22:02:16.506 158 13219.82 730.86 57515.36 88888.00 2006-06-07 22:02:17.506 158 13220.34 731.36 57515.12 88888.00 2006-06-07 22:02:18.506 158 13220.21 731.36 57515.36 88888.00 2006-06-07 22:02:19.506 158 13221.38 731.85 57515.61 88888.00 2006-06-07 22:02:20.506 158 13220.73 731.98 57515.49 88888.00 2006-06-07 22:02:21.506 158 13221.25 731.73 57515.49 88888.00 2006-06-07 22:02:22.506 158 13221.77 731.85 57515.61 88888.00 2006-06-07 22:02:23.506 158 13222.16 731.73 57515.61 88888.00 2006-06-07 22:02:24.506 158 13221.77 732.22 57515.61 88888.00 2006-06-07 22:02:25.506 158 13221.90 731.60 57515.49 88888.00 2006-06-07 22:02:26.506 158 13221.51 732.60 57515.85 88888.00 2006-06-07 22:02:27.506 158 13221.90 731.36 57515.49 88888.00 2006-06-07 22:02:28.506 158 13221.12 732.84 57516.46 88888.00 2006-06-07 22:02:29.506 158 13221.51 731.98 57516.22 88888.00 2006-06-07 22:02:30.506 158 13220.99 732.72 57515.85 88888.00 2006-06-07 22:02:31.506 158 13220.86 732.97 57515.85 88888.00 2006-06-07 22:02:32.506 158 13220.21 732.35 57516.34 88888.00 2006-06-07 22:02:33.506 158 13219.82 732.47 57516.22 88888.00 2006-06-07 22:02:34.506 158 13219.56 731.98 57516.59 88888.00 2006-06-07 22:02:35.506 158 13219.43 731.60 57516.22 88888.00 2006-06-07 22:02:36.506 158 13219.17 732.10 57516.10 88888.00 2006-06-07 22:02:37.506 158 13218.00 730.99 57515.85 88888.00 2006-06-07 22:02:38.506 158 13217.22 731.36 57516.10 88888.00 2006-06-07 22:02:39.506 158 13217.22 730.61 57516.22 88888.00 2006-06-07 22:02:40.506 158 13217.22 730.74 57515.98 88888.00 2006-06-07 22:02:41.506 158 13216.05 729.62 57516.71 88888.00 2006-06-07 22:02:42.506 158 13215.02 729.75 57516.46 88888.00 2006-06-07 22:02:43.506 158 13214.76 730.24 57515.85 88888.00 2006-06-07 22:02:44.506 158 13213.98 729.99 57515.00 88888.00 2006-06-07 22:02:45.506 158 13213.98 730.24 57515.98 88888.00 2006-06-07 22:02:46.506 158 13213.98 729.99 57515.98 88888.00 2006-06-07 22:02:47.506 158 13212.42 729.75 57515.85 88888.00 2006-06-07 22:02:48.506 158 13212.94 729.75 57515.61 88888.00 2006-06-07 22:02:49.506 158 13212.55 730.24 57515.36 88888.00 2006-06-07 22:02:50.506 158 13212.42 730.12 57515.98 88888.00 2006-06-07 22:02:51.506 158 13212.55 729.99 57515.49 88888.00 2006-06-07 22:02:52.506 158 13212.29 730.61 57515.85 88888.00 2006-06-07 22:02:53.506 158 13212.81 729.87 57515.00 88888.00 2006-06-07 22:02:54.506 158 13211.64 730.12 57514.63 88888.00 2006-06-07 22:02:55.506 158 13211.90 730.12 57515.24 88888.00 2006-06-07 22:02:56.506 158 13212.42 730.49 57515.12 88888.00 2006-06-07 22:02:57.506 158 13211.90 730.99 57514.75 88888.00 2006-06-07 22:02:58.506 158 13212.68 730.99 57515.36 88888.00 2006-06-07 22:02:59.506 158 13211.90 730.49 57514.39 88888.00 2006-06-07 22:03:00.506 158 13211.77 730.61 57514.02 88888.00 2006-06-07 22:03:01.506 158 13211.77 730.99 57513.65 88888.00 2006-06-07 22:03:02.506 158 13212.42 730.37 57514.14 88888.00 2006-06-07 22:03:03.506 158 13212.55 731.48 57514.75 88888.00 2006-06-07 22:03:04.506 158 13212.42 731.23 57514.39 88888.00 2006-06-07 22:03:05.506 158 13212.68 731.73 57514.75 88888.00 2006-06-07 22:03:06.506 158 13212.55 732.47 57514.27 88888.00 2006-06-07 22:03:07.506 158 13213.85 731.73 57514.63 88888.00 2006-06-07 22:03:08.506 158 13212.94 731.85 57513.77 88888.00 2006-06-07 22:03:09.506 158 13213.98 732.72 57513.16 88888.00 2006-06-07 22:03:10.506 158 13213.59 732.22 57513.90 88888.00 2006-06-07 22:03:11.506 158 13214.24 732.60 57513.90 88888.00 2006-06-07 22:03:12.506 158 13213.85 732.35 57513.53 88888.00 2006-06-07 22:03:13.506 158 13213.98 732.47 57513.90 88888.00 2006-06-07 22:03:14.506 158 13213.98 733.34 57513.16 88888.00 2006-06-07 22:03:15.506 158 13214.50 732.84 57513.29 88888.00 2006-06-07 22:03:16.506 158 13214.63 732.47 57513.65 88888.00 2006-06-07 22:03:17.506 158 13215.02 732.72 57514.27 88888.00 2006-06-07 22:03:18.506 158 13214.37 732.84 57513.77 88888.00 2006-06-07 22:03:19.506 158 13214.37 732.35 57513.53 88888.00 2006-06-07 22:03:20.506 158 13214.37 732.97 57514.14 88888.00 2006-06-07 22:03:21.506 158 13215.02 732.84 57513.65 88888.00 2006-06-07 22:03:22.506 158 13214.89 732.72 57514.02 88888.00 2006-06-07 22:03:23.506 158 13214.63 732.60 57513.29 88888.00 2006-06-07 22:03:24.506 158 13215.02 733.21 57513.90 88888.00 2006-06-07 22:03:25.506 158 13215.02 732.60 57514.14 88888.00 2006-06-07 22:03:26.506 158 13215.02 733.34 57513.29 88888.00 2006-06-07 22:03:27.506 158 13214.76 733.09 57514.02 88888.00 2006-06-07 22:03:28.506 158 13215.54 732.60 57515.12 88888.00 2006-06-07 22:03:29.506 158 13214.11 732.22 57514.14 88888.00 2006-06-07 22:03:30.506 158 13214.63 732.72 57514.39 88888.00 2006-06-07 22:03:31.506 158 13213.98 732.72 57514.27 88888.00 2006-06-07 22:03:32.506 158 13213.59 732.22 57514.14 88888.00 2006-06-07 22:03:33.506 158 13213.98 732.47 57514.88 88888.00 2006-06-07 22:03:34.506 158 13213.20 732.60 57514.63 88888.00 2006-06-07 22:03:35.506 158 13212.81 732.10 57514.63 88888.00 2006-06-07 22:03:36.506 158 13213.46 732.22 57515.49 88888.00 2006-06-07 22:03:37.506 158 13212.55 732.35 57514.39 88888.00 2006-06-07 22:03:38.506 158 13212.55 732.10 57514.51 88888.00 2006-06-07 22:03:39.506 158 13212.29 732.10 57514.02 88888.00 2006-06-07 22:03:40.506 158 13212.55 731.98 57514.14 88888.00 2006-06-07 22:03:41.506 158 13212.42 731.98 57514.75 88888.00 2006-06-07 22:03:42.506 158 13212.42 731.73 57514.51 88888.00 2006-06-07 22:03:43.506 158 13211.64 731.73 57514.51 88888.00 2006-06-07 22:03:44.506 158 13211.51 730.61 57514.63 88888.00 2006-06-07 22:03:45.506 158 13211.64 730.74 57515.12 88888.00 2006-06-07 22:03:46.506 158 13211.51 730.37 57515.00 88888.00 2006-06-07 22:03:47.506 158 13210.99 729.62 57514.51 88888.00 2006-06-07 22:03:48.506 158 13210.86 729.13 57513.53 88888.00 2006-06-07 22:03:49.506 158 13210.86 729.25 57514.75 88888.00 2006-06-07 22:03:50.506 158 13210.60 729.00 57515.12 88888.00 2006-06-07 22:03:51.506 158 13210.08 727.64 57514.14 88888.00 2006-06-07 22:03:52.506 158 13210.60 727.76 57514.51 88888.00 2006-06-07 22:03:53.506 158 13210.34 727.39 57514.39 88888.00 2006-06-07 22:03:54.506 158 13211.25 727.15 57514.63 88888.00 2006-06-07 22:03:55.506 158 13211.12 727.52 57514.39 88888.00 2006-06-07 22:03:56.506 158 13210.86 726.90 57513.65 88888.00 2006-06-07 22:03:57.506 158 13210.99 727.02 57513.77 88888.00 2006-06-07 22:03:58.506 158 13210.60 727.52 57514.14 88888.00 2006-06-07 22:03:59.506 158 13210.73 728.26 57514.27 88888.00 2006-06-07 22:04:00.506 158 13210.34 727.89 57513.53 88888.00 2006-06-07 22:04:01.506 158 13210.47 728.63 57513.90 88888.00 2006-06-07 22:04:02.506 158 13210.47 728.63 57513.77 88888.00 2006-06-07 22:04:03.506 158 13210.47 729.38 57513.77 88888.00 2006-06-07 22:04:04.506 158 13210.99 728.88 57513.53 88888.00 2006-06-07 22:04:05.506 158 13210.73 729.99 57513.65 88888.00 2006-06-07 22:04:06.506 158 13210.73 731.11 57513.53 88888.00 2006-06-07 22:04:07.506 158 13210.86 731.11 57513.77 88888.00 2006-06-07 22:04:08.506 158 13210.99 731.23 57513.77 88888.00 2006-06-07 22:04:09.506 158 13210.73 731.23 57513.16 88888.00 2006-06-07 22:04:10.506 158 13211.12 731.98 57513.53 88888.00 2006-06-07 22:04:11.506 158 13210.34 732.22 57514.02 88888.00 2006-06-07 22:04:12.506 158 13210.99 732.72 57513.41 88888.00 2006-06-07 22:04:13.506 158 13209.95 732.72 57514.14 88888.00 2006-06-07 22:04:14.506 158 13210.21 733.59 57513.90 88888.00 2006-06-07 22:04:15.506 158 13210.21 734.45 57513.65 88888.00 2006-06-07 22:04:16.506 158 13210.21 733.34 57513.29 88888.00 2006-06-07 22:04:17.506 158 13210.99 733.46 57514.02 88888.00 2006-06-07 22:04:18.506 158 13210.60 734.08 57513.53 88888.00 2006-06-07 22:04:19.506 158 13209.95 734.08 57513.41 88888.00 2006-06-07 22:04:20.506 158 13210.99 734.58 57513.29 88888.00 2006-06-07 22:04:21.506 158 13210.47 734.08 57513.16 88888.00 2006-06-07 22:04:22.506 158 13210.99 734.58 57513.53 88888.00 2006-06-07 22:04:23.506 158 13210.60 735.57 57513.77 88888.00 2006-06-07 22:04:24.506 158 13211.64 734.33 57514.27 88888.00 2006-06-07 22:04:25.506 158 13211.12 734.33 57513.77 88888.00 2006-06-07 22:04:26.506 158 13211.64 734.95 57513.65 88888.00 2006-06-07 22:04:27.506 158 13211.51 734.82 57513.90 88888.00 2006-06-07 22:04:28.506 158 13211.64 734.58 57513.77 88888.00 2006-06-07 22:04:29.506 158 13212.81 734.82 57514.14 88888.00 2006-06-07 22:04:30.506 158 13212.03 734.82 57513.77 88888.00 2006-06-07 22:04:31.506 158 13212.68 735.07 57514.27 88888.00 2006-06-07 22:04:32.506 158 13212.68 735.32 57514.63 88888.00 2006-06-07 22:04:33.506 158 13213.46 734.82 57514.02 88888.00 2006-06-07 22:04:34.506 158 13213.72 734.95 57513.90 88888.00 2006-06-07 22:04:35.506 158 13212.94 734.82 57514.63 88888.00 2006-06-07 22:04:36.506 158 13213.85 734.95 57514.51 88888.00 2006-06-07 22:04:37.506 158 13213.98 733.96 57514.88 88888.00 2006-06-07 22:04:38.506 158 13214.24 734.70 57513.77 88888.00 2006-06-07 22:04:39.506 158 13215.28 734.82 57514.75 88888.00 2006-06-07 22:04:40.506 158 13215.15 735.07 57514.88 88888.00 2006-06-07 22:04:41.506 158 13215.67 734.58 57514.39 88888.00 2006-06-07 22:04:42.506 158 13215.54 734.45 57514.63 88888.00 2006-06-07 22:04:43.506 158 13215.92 735.07 57514.51 88888.00 2006-06-07 22:04:44.506 158 13216.45 734.33 57514.51 88888.00 2006-06-07 22:04:45.506 158 13216.58 734.95 57515.49 88888.00 2006-06-07 22:04:46.506 158 13217.48 735.44 57514.88 88888.00 2006-06-07 22:04:47.506 158 13217.22 735.07 57514.14 88888.00 2006-06-07 22:04:48.506 158 13217.22 735.57 57515.12 88888.00 2006-06-07 22:04:49.506 158 13217.48 735.44 57515.61 88888.00 2006-06-07 22:04:50.506 158 13216.96 735.82 57515.49 88888.00 2006-06-07 22:04:51.506 158 13217.48 736.81 57515.73 88888.00 2006-06-07 22:04:52.506 158 13218.26 735.44 57515.61 88888.00 2006-06-07 22:04:53.506 158 13218.13 736.19 57515.12 88888.00 2006-06-07 22:04:54.506 158 13218.26 736.43 57515.85 88888.00 2006-06-07 22:04:55.506 158 13218.52 736.93 57516.10 88888.00 2006-06-07 22:04:56.506 158 13218.65 735.94 57515.61 88888.00 2006-06-07 22:04:57.506 158 13218.91 736.93 57516.34 88888.00 2006-06-07 22:04:58.506 158 13218.13 736.81 57515.85 88888.00 2006-06-07 22:04:59.506 158 13218.65 736.56 57516.34 88888.00 2006-06-07 22:05:00.506 158 13219.30 736.56 57516.10 88888.00 2006-06-07 22:05:01.506 158 13219.17 736.31 57517.44 88888.00 2006-06-07 22:05:02.506 158 13218.39 736.43 57517.07 88888.00 2006-06-07 22:05:03.506 158 13218.39 737.05 57516.46 88888.00 2006-06-07 22:05:04.506 158 13219.56 736.93 57516.10 88888.00 2006-06-07 22:05:05.506 158 13219.17 736.06 57517.32 88888.00 2006-06-07 22:05:06.506 158 13219.04 736.93 57516.71 88888.00 2006-06-07 22:05:07.506 158 13219.43 736.81 57517.44 88888.00 2006-06-07 22:05:08.506 158 13219.43 736.56 57516.95 88888.00 2006-06-07 22:05:09.506 158 13219.69 736.06 57517.57 88888.00 2006-06-07 22:05:10.506 158 13219.95 735.69 57517.57 88888.00 2006-06-07 22:05:11.506 158 13219.82 736.43 57516.46 88888.00 2006-06-07 22:05:12.506 158 13219.69 736.31 57518.18 88888.00 2006-06-07 22:05:13.506 158 13220.60 736.19 57517.20 88888.00 2006-06-07 22:05:14.506 158 13220.21 735.57 57517.32 88888.00 2006-06-07 22:05:15.506 158 13220.60 735.69 57517.20 88888.00 2006-06-07 22:05:16.506 158 13220.86 736.56 57517.93 88888.00 2006-06-07 22:05:17.506 158 13220.47 735.69 57517.20 88888.00 2006-06-07 22:05:18.506 158 13221.12 734.82 57518.54 88888.00 2006-06-07 22:05:19.506 158 13220.99 735.32 57517.57 88888.00 2006-06-07 22:05:20.506 158 13220.73 734.95 57517.57 88888.00 2006-06-07 22:05:21.506 158 13221.64 735.32 57518.05 88888.00 2006-06-07 22:05:22.506 158 13221.12 735.94 57518.30 88888.00 2006-06-07 22:05:23.506 158 13221.90 734.82 57518.42 88888.00 2006-06-07 22:05:24.506 158 13221.64 734.58 57517.57 88888.00 2006-06-07 22:05:25.506 158 13221.12 734.82 57518.79 88888.00 2006-06-07 22:05:26.506 158 13222.55 735.07 57517.57 88888.00 2006-06-07 22:05:27.506 158 13222.29 734.58 57517.93 88888.00 2006-06-07 22:05:28.506 158 13222.81 734.33 57517.69 88888.00 2006-06-07 22:05:29.506 158 13222.94 734.58 57518.42 88888.00 2006-06-07 22:05:30.506 158 13223.46 734.95 57518.42 88888.00 2006-06-07 22:05:31.506 158 13222.68 734.70 57517.57 88888.00 2006-06-07 22:05:32.506 158 13222.94 734.45 57518.54 88888.00 2006-06-07 22:05:33.506 158 13223.46 735.07 57518.66 88888.00 2006-06-07 22:05:34.506 158 13224.11 735.07 57518.18 88888.00 2006-06-07 22:05:35.506 158 13224.11 735.20 57519.16 88888.00 2006-06-07 22:05:36.506 158 13224.11 735.69 57519.03 88888.00 2006-06-07 22:05:37.506 158 13224.76 735.57 57518.66 88888.00 2006-06-07 22:05:38.506 158 13223.98 736.19 57518.54 88888.00 2006-06-07 22:05:39.506 158 13223.98 736.31 57518.30 88888.00 2006-06-07 22:05:40.506 158 13224.24 736.31 57519.28 88888.00 2006-06-07 22:05:41.506 158 13224.50 737.05 57518.79 88888.00 2006-06-07 22:05:42.506 158 13225.15 736.43 57519.16 88888.00 2006-06-07 22:05:43.506 158 13225.41 736.06 57518.91 88888.00 2006-06-07 22:05:44.506 158 13225.15 737.30 57518.30 88888.00 2006-06-07 22:05:45.506 158 13225.02 736.93 57518.30 88888.00 2006-06-07 22:05:46.506 158 13225.15 736.19 57519.03 88888.00 2006-06-07 22:05:47.506 158 13224.76 736.31 57518.91 88888.00 2006-06-07 22:05:48.506 158 13225.54 736.19 57519.52 88888.00 2006-06-07 22:05:49.506 158 13224.63 736.56 57518.66 88888.00 2006-06-07 22:05:50.506 158 13225.15 737.05 57519.16 88888.00 2006-06-07 22:05:51.506 158 13225.02 737.43 57519.28 88888.00 2006-06-07 22:05:52.506 158 13225.80 736.81 57519.64 88888.00 2006-06-07 22:05:53.506 158 13225.54 737.18 57519.28 88888.00 2006-06-07 22:05:54.506 158 13225.93 737.05 57519.16 88888.00 2006-06-07 22:05:55.506 158 13225.93 737.18 57519.64 88888.00 2006-06-07 22:05:56.506 158 13226.84 736.81 57520.13 88888.00 2006-06-07 22:05:57.506 158 13226.58 737.18 57519.52 88888.00 2006-06-07 22:05:58.506 158 13226.97 736.68 57519.40 88888.00 2006-06-07 22:05:59.506 158 13227.36 736.56 57519.89 88888.00 2006-06-07 22:06:00.506 158 13226.58 736.93 57518.91 88888.00 2006-06-07 22:06:01.506 158 13227.36 737.55 57520.01 88888.00 2006-06-07 22:06:02.506 158 13227.36 737.05 57520.25 88888.00 2006-06-07 22:06:03.506 158 13227.88 737.05 57520.25 88888.00 2006-06-07 22:06:04.506 158 13227.75 736.93 57519.89 88888.00 2006-06-07 22:06:05.506 158 13227.62 737.18 57519.89 88888.00 2006-06-07 22:06:06.506 158 13227.49 736.81 57520.25 88888.00 2006-06-07 22:06:07.506 158 13228.79 737.30 57519.77 88888.00 2006-06-07 22:06:08.506 158 13228.66 736.68 57519.89 88888.00 2006-06-07 22:06:09.506 158 13229.57 736.81 57520.62 88888.00 2006-06-07 22:06:10.506 158 13228.79 737.43 57520.87 88888.00 2006-06-07 22:06:11.506 158 13228.66 736.68 57520.99 88888.00 2006-06-07 22:06:12.506 158 13228.92 737.43 57520.38 88888.00 2006-06-07 22:06:13.506 158 13229.31 736.06 57520.74 88888.00 2006-06-07 22:06:14.506 158 13229.44 736.93 57520.38 88888.00 2006-06-07 22:06:15.506 158 13229.57 736.43 57520.62 88888.00 2006-06-07 22:06:16.506 158 13229.83 736.56 57520.01 88888.00 2006-06-07 22:06:17.506 158 13229.70 737.43 57520.74 88888.00 2006-06-07 22:06:18.506 158 13229.44 736.68 57520.38 88888.00 2006-06-07 22:06:19.506 158 13230.22 736.93 57520.99 88888.00 2006-06-07 22:06:20.506 158 13229.83 736.43 57521.23 88888.00 2006-06-07 22:06:21.506 158 13230.61 737.43 57520.87 88888.00 2006-06-07 22:06:22.506 158 13230.35 737.30 57521.60 88888.00 2006-06-07 22:06:23.506 158 13230.61 737.18 57520.62 88888.00 2006-06-07 22:06:24.506 158 13231.00 736.93 57521.36 88888.00 2006-06-07 22:06:25.506 158 13230.87 737.30 57521.72 88888.00 2006-06-07 22:06:26.506 158 13230.61 736.81 57520.99 88888.00 2006-06-07 22:06:27.506 158 13230.09 736.93 57520.87 88888.00 2006-06-07 22:06:28.506 158 13230.74 737.43 57521.72 88888.00 2006-06-07 22:06:29.506 158 13230.48 736.81 57521.11 88888.00 2006-06-07 22:06:30.506 158 13230.87 737.80 57521.23 88888.00 2006-06-07 22:06:31.506 158 13230.87 737.80 57521.84 88888.00 2006-06-07 22:06:32.506 158 13231.00 737.43 57521.36 88888.00 2006-06-07 22:06:33.506 158 13231.13 737.30 57521.23 88888.00 2006-06-07 22:06:34.506 158 13231.39 737.30 57521.84 88888.00 2006-06-07 22:06:35.506 158 13231.65 737.55 57522.58 88888.00 2006-06-07 22:06:36.506 158 13231.26 737.67 57522.21 88888.00 2006-06-07 22:06:37.506 158 13231.52 737.80 57521.84 88888.00 2006-06-07 22:06:38.506 158 13231.78 737.80 57522.82 88888.00 2006-06-07 22:06:39.506 158 13231.91 737.30 57522.21 88888.00 2006-06-07 22:06:40.506 158 13231.13 737.18 57522.33 88888.00 2006-06-07 22:06:41.506 158 13231.39 737.30 57521.60 88888.00 2006-06-07 22:06:42.506 158 13231.39 737.55 57521.36 88888.00 2006-06-07 22:06:43.506 158 13230.87 737.55 57522.33 88888.00 2006-06-07 22:06:44.506 158 13230.87 738.17 57522.33 88888.00 2006-06-07 22:06:45.506 158 13231.78 737.67 57521.84 88888.00 2006-06-07 22:06:46.506 158 13232.30 737.67 57522.82 88888.00 2006-06-07 22:06:47.506 158 13232.30 738.17 57521.96 88888.00 2006-06-07 22:06:48.506 158 13231.78 737.92 57521.72 88888.00 2006-06-07 22:06:49.506 158 13231.91 737.92 57521.96 88888.00 2006-06-07 22:06:50.506 158 13231.52 737.18 57522.46 88888.00 2006-06-07 22:06:51.506 158 13232.17 737.55 57522.46 88888.00 2006-06-07 22:06:52.506 158 13231.91 737.67 57521.84 88888.00 2006-06-07 22:06:53.506 158 13231.52 737.55 57521.84 88888.00 2006-06-07 22:06:54.506 158 13232.30 737.67 57522.58 88888.00 2006-06-07 22:06:55.506 158 13231.78 737.55 57522.46 88888.00 2006-06-07 22:06:56.506 158 13231.52 737.05 57522.82 88888.00 2006-06-07 22:06:57.506 158 13231.52 736.68 57522.33 88888.00 2006-06-07 22:06:58.506 158 13231.00 737.05 57522.33 88888.00 2006-06-07 22:06:59.506 158 13231.52 736.31 57522.70 88888.00 2006-06-07 22:07:00.506 158 13231.13 737.30 57522.46 88888.00 2006-06-07 22:07:01.506 158 13230.87 736.43 57522.82 88888.00 2006-06-07 22:07:02.506 158 13231.13 736.81 57522.46 88888.00 2006-06-07 22:07:03.506 158 13230.87 736.19 57522.58 88888.00 2006-06-07 22:07:04.506 158 13229.96 736.06 57522.33 88888.00 2006-06-07 22:07:05.506 158 13230.22 736.19 57521.84 88888.00 2006-06-07 22:07:06.506 158 13231.00 736.31 57521.84 88888.00 2006-06-07 22:07:07.506 158 13229.70 736.43 57521.84 88888.00 2006-06-07 22:07:08.506 158 13229.44 736.19 57522.33 88888.00 2006-06-07 22:07:09.506 158 13229.18 736.43 57521.72 88888.00 2006-06-07 22:07:10.506 158 13228.92 735.69 57522.21 88888.00 2006-06-07 22:07:11.506 158 13229.18 736.43 57521.84 88888.00 2006-06-07 22:07:12.506 158 13228.79 735.69 57521.48 88888.00 2006-06-07 22:07:13.506 158 13229.05 736.19 57521.96 88888.00 2006-06-07 22:07:14.506 158 13229.05 735.82 57521.36 88888.00 2006-06-07 22:07:15.506 158 13228.66 736.19 57521.96 88888.00 2006-06-07 22:07:16.506 158 13229.31 736.56 57521.23 88888.00 2006-06-07 22:07:17.506 158 13228.14 736.19 57520.99 88888.00 2006-06-07 22:07:18.506 158 13228.92 736.56 57521.11 88888.00 2006-06-07 22:07:19.506 158 13228.53 736.68 57521.48 88888.00 2006-06-07 22:07:20.506 158 13228.66 736.19 57520.50 88888.00 2006-06-07 22:07:21.506 158 13228.40 736.56 57521.23 88888.00 2006-06-07 22:07:22.506 158 13228.27 737.05 57520.99 88888.00 2006-06-07 22:07:23.506 158 13228.01 736.56 57521.36 88888.00 2006-06-07 22:07:24.506 158 13228.79 736.19 57520.99 88888.00 2006-06-07 22:07:25.506 158 13229.05 736.19 57520.99 88888.00 2006-06-07 22:07:26.506 158 13228.01 737.05 57520.74 88888.00 2006-06-07 22:07:27.506 158 13228.53 736.81 57520.99 88888.00 2006-06-07 22:07:28.506 158 13227.88 737.55 57520.87 88888.00 2006-06-07 22:07:29.506 158 13229.05 737.67 57520.50 88888.00 2006-06-07 22:07:30.506 158 13228.53 737.30 57520.25 88888.00 2006-06-07 22:07:31.506 158 13228.66 738.04 57520.74 88888.00 2006-06-07 22:07:32.506 158 13228.92 738.29 57520.38 88888.00 2006-06-07 22:07:33.506 158 13229.31 737.92 57518.79 88888.00 2006-06-07 22:07:34.506 158 13228.66 738.91 57519.52 88888.00 2006-06-07 22:07:35.506 158 13229.18 739.90 57517.69 88888.00 2006-06-07 22:07:36.506 158 13231.39 740.89 57515.85 88888.00 2006-06-07 22:07:37.506 158 13234.63 738.79 57514.63 88888.00 2006-06-07 22:07:38.506 158 13235.02 736.06 57515.00 88888.00 2006-06-07 22:07:39.506 158 13233.21 734.08 57516.22 88888.00 2006-06-07 22:07:40.506 158 13230.74 734.33 57518.42 88888.00 2006-06-07 22:07:41.506 158 13229.96 735.07 57519.16 88888.00 2006-06-07 22:07:42.506 158 13229.70 736.19 57520.38 88888.00 2006-06-07 22:07:43.506 158 13229.31 735.69 57520.62 88888.00 2006-06-07 22:07:44.506 158 13229.18 737.43 57520.87 88888.00 2006-06-07 22:07:45.506 158 13229.96 736.31 57520.62 88888.00 2006-06-07 22:07:46.506 158 13230.09 736.43 57520.99 88888.00 2006-06-07 22:07:47.506 158 13229.83 736.19 57520.50 88888.00 2006-06-07 22:07:48.506 158 13229.96 736.06 57521.23 88888.00 2006-06-07 22:07:49.506 158 13229.70 736.06 57520.87 88888.00 2006-06-07 22:07:50.506 158 13230.74 736.43 57520.87 88888.00 2006-06-07 22:07:51.506 158 13230.61 736.19 57520.87 88888.00 2006-06-07 22:07:52.506 158 13230.35 736.43 57521.11 88888.00 2006-06-07 22:07:53.506 158 13231.26 736.43 57520.99 88888.00 2006-06-07 22:07:54.506 158 13230.48 735.82 57520.74 88888.00 2006-06-07 22:07:55.506 158 13230.87 735.82 57520.62 88888.00 2006-06-07 22:07:56.506 158 13231.00 735.69 57520.87 88888.00 2006-06-07 22:07:57.506 158 13231.26 736.06 57521.72 88888.00 2006-06-07 22:07:58.506 158 13231.26 736.06 57521.11 88888.00 2006-06-07 22:07:59.506 158 13231.52 736.31 57521.84 88888.00 2006-06-07 22:08:00.506 158 13231.13 736.06 57521.60 88888.00 2006-06-07 22:08:01.506 158 13231.39 735.32 57521.23 88888.00 2006-06-07 22:08:02.506 158 13232.17 736.43 57521.48 88888.00 2006-06-07 22:08:03.506 158 13231.91 735.57 57520.62 88888.00 2006-06-07 22:08:04.506 158 13232.69 736.31 57520.87 88888.00 2006-06-07 22:08:05.506 158 13232.30 736.68 57520.99 88888.00 2006-06-07 22:08:06.506 158 13232.69 735.82 57521.72 88888.00 2006-06-07 22:08:07.506 158 13232.17 736.56 57521.23 88888.00 2006-06-07 22:08:08.506 158 13231.78 736.81 57520.74 88888.00 2006-06-07 22:08:09.506 158 13232.69 735.94 57521.72 88888.00 2006-06-07 22:08:10.506 158 13232.56 736.31 57521.23 88888.00 2006-06-07 22:08:11.506 158 13232.56 735.82 57521.96 88888.00 2006-06-07 22:08:12.506 158 13232.17 735.82 57521.48 88888.00 2006-06-07 22:08:13.506 158 13233.34 735.57 57521.96 88888.00 2006-06-07 22:08:14.506 158 13232.95 736.06 57521.36 88888.00 2006-06-07 22:08:15.506 158 13232.30 736.56 57521.48 88888.00 2006-06-07 22:08:16.506 158 13233.08 736.43 57521.84 88888.00 2006-06-07 22:08:17.506 158 13232.95 735.82 57521.36 88888.00 2006-06-07 22:08:18.506 158 13233.21 736.56 57520.99 88888.00 2006-06-07 22:08:19.506 158 13232.69 736.43 57520.99 88888.00 2006-06-07 22:08:20.506 158 13232.82 735.94 57521.48 88888.00 2006-06-07 22:08:21.506 158 13233.60 736.19 57522.21 88888.00 2006-06-07 22:08:22.506 158 13233.47 736.56 57521.60 88888.00 2006-06-07 22:08:23.506 158 13232.82 736.31 57521.48 88888.00 2006-06-07 22:08:24.506 158 13233.47 737.05 57521.60 88888.00 2006-06-07 22:08:25.506 158 13232.95 735.94 57521.60 88888.00 2006-06-07 22:08:26.506 158 13234.12 735.94 57521.72 88888.00 2006-06-07 22:08:27.506 158 13233.73 735.94 57521.60 88888.00 2006-06-07 22:08:28.506 158 13233.34 736.56 57522.09 88888.00 2006-06-07 22:08:29.506 158 13233.60 736.56 57521.36 88888.00 2006-06-07 22:08:30.506 158 13233.34 735.57 57521.60 88888.00 2006-06-07 22:08:31.506 158 13233.73 735.57 57521.60 88888.00 2006-06-07 22:08:32.506 158 13233.99 735.44 57521.36 88888.00 2006-06-07 22:08:33.506 158 13233.86 735.94 57522.09 88888.00 2006-06-07 22:08:34.506 158 13234.12 735.44 57522.33 88888.00 2006-06-07 22:08:35.506 158 13234.12 735.44 57521.60 88888.00 2006-06-07 22:08:36.506 158 13234.50 735.69 57521.23 88888.00 2006-06-07 22:08:37.506 158 13233.99 735.32 57521.60 88888.00 2006-06-07 22:08:38.506 158 13234.25 735.57 57521.60 88888.00 2006-06-07 22:08:39.506 158 13233.73 735.69 57521.72 88888.00 2006-06-07 22:08:40.506 158 13233.34 735.69 57520.74 88888.00 2006-06-07 22:08:41.506 158 13233.08 737.05 57520.62 88888.00 2006-06-07 22:08:42.506 158 13231.52 737.55 57519.64 88888.00 2006-06-07 22:08:43.506 158 13229.18 737.30 57518.66 88888.00 2006-06-07 22:08:44.506 158 13226.45 735.20 57517.93 88888.00 2006-06-07 22:08:45.506 158 13226.19 732.47 57517.57 88888.00 2006-06-07 22:08:46.506 158 13227.62 730.24 57517.81 88888.00 2006-06-07 22:08:47.506 158 13230.87 730.99 57518.91 88888.00 2006-06-07 22:08:48.506 158 13233.60 731.36 57519.40 88888.00 2006-06-07 22:08:49.506 158 13234.50 732.72 57520.38 88888.00 2006-06-07 22:08:50.506 158 13234.63 732.72 57521.11 88888.00 2006-06-07 22:08:51.506 158 13235.28 733.21 57521.11 88888.00 2006-06-07 22:08:52.506 158 13234.12 732.84 57521.84 88888.00 2006-06-07 22:08:53.506 158 13234.76 733.83 57521.72 88888.00 2006-06-07 22:08:54.506 158 13234.63 733.09 57521.96 88888.00 2006-06-07 22:08:55.506 158 13235.02 733.34 57522.33 88888.00 2006-06-07 22:08:56.506 158 13235.15 733.21 57522.21 88888.00 2006-06-07 22:08:57.506 158 13234.89 733.09 57521.96 88888.00 2006-06-07 22:08:58.506 158 13235.28 733.46 57522.33 88888.00 2006-06-07 22:08:59.506 158 13235.67 732.97 57521.96 88888.00 2006-06-07 22:09:00.506 158 13235.67 733.46 57522.82 88888.00 2006-06-07 22:09:01.506 158 13235.54 733.83 57522.33 88888.00 2006-06-07 22:09:02.506 158 13235.15 733.46 57522.82 88888.00 2006-06-07 22:09:03.506 158 13235.80 733.46 57522.46 88888.00 2006-06-07 22:09:04.506 158 13235.93 733.34 57521.84 88888.00 2006-06-07 22:09:05.506 158 13235.15 733.46 57522.21 88888.00 2006-06-07 22:09:06.506 158 13235.93 733.71 57522.95 88888.00 2006-06-07 22:09:07.506 158 13236.32 733.83 57522.58 88888.00 2006-06-07 22:09:08.506 158 13236.58 733.21 57522.70 88888.00 2006-06-07 22:09:09.506 158 13236.45 734.08 57522.82 88888.00 2006-06-07 22:09:10.506 158 13236.84 733.83 57522.70 88888.00 2006-06-07 22:09:11.506 158 13236.84 733.71 57522.70 88888.00 2006-06-07 22:09:12.506 158 13237.36 734.08 57522.82 88888.00 2006-06-07 22:09:13.506 158 13237.62 733.59 57523.07 88888.00 2006-06-07 22:09:14.506 158 13237.75 733.34 57522.33 88888.00 2006-06-07 22:09:15.506 158 13238.66 734.82 57522.33 88888.00 2006-06-07 22:09:16.506 158 13238.66 733.34 57522.46 88888.00 2006-06-07 22:09:17.506 158 13239.44 733.46 57522.82 88888.00 2006-06-07 22:09:18.506 158 13239.57 733.83 57522.70 88888.00 2006-06-07 22:09:19.506 158 13238.92 733.46 57522.82 88888.00 2006-06-07 22:09:20.506 158 13239.31 732.97 57522.82 88888.00 2006-06-07 22:09:21.506 158 13239.83 733.96 57523.43 88888.00 2006-06-07 22:09:22.506 158 13240.35 733.59 57523.80 88888.00 2006-06-07 22:09:23.506 158 13240.35 733.59 57522.95 88888.00 2006-06-07 22:09:24.506 158 13240.48 733.96 57524.05 88888.00 2006-06-07 22:09:25.506 158 13240.61 733.59 57522.95 88888.00 2006-06-07 22:09:26.506 158 13241.26 733.34 57523.68 88888.00 2006-06-07 22:09:27.506 158 13241.26 733.59 57523.80 88888.00 2006-06-07 22:09:28.506 158 13241.65 734.08 57523.43 88888.00 2006-06-07 22:09:29.506 158 13241.65 733.96 57523.92 88888.00 2006-06-07 22:09:30.506 158 13240.87 733.71 57523.92 88888.00 2006-06-07 22:09:31.506 158 13242.17 733.46 57523.55 88888.00 2006-06-07 22:09:32.506 158 13241.78 733.96 57524.17 88888.00 2006-06-07 22:09:33.506 158 13242.43 733.83 57524.17 88888.00 2006-06-07 22:09:34.506 158 13242.43 734.21 57524.29 88888.00 2006-06-07 22:09:35.506 158 13242.04 734.21 57524.54 88888.00 2006-06-07 22:09:36.506 158 13242.17 734.21 57524.41 88888.00 2006-06-07 22:09:37.506 158 13242.43 734.70 57524.41 88888.00 2006-06-07 22:09:38.506 158 13242.04 734.33 57524.78 88888.00 2006-06-07 22:09:39.506 158 13243.08 734.33 57524.54 88888.00 2006-06-07 22:09:40.506 158 13242.43 734.33 57524.41 88888.00 2006-06-07 22:09:41.506 158 13242.56 734.33 57525.02 88888.00 2006-06-07 22:09:42.506 158 13241.91 734.45 57524.05 88888.00 2006-06-07 22:09:43.506 158 13242.56 734.82 57524.54 88888.00 2006-06-07 22:09:44.506 158 13241.91 734.70 57525.14 88888.00 2006-06-07 22:09:45.506 158 13242.17 734.70 57524.17 88888.00 2006-06-07 22:09:46.506 158 13242.43 734.45 57524.78 88888.00 2006-06-07 22:09:47.506 158 13242.69 734.21 57524.17 88888.00 2006-06-07 22:09:48.506 158 13242.43 734.21 57524.41 88888.00 2006-06-07 22:09:49.506 158 13242.43 735.07 57524.78 88888.00 2006-06-07 22:09:50.506 158 13242.43 734.70 57525.27 88888.00 2006-06-07 22:09:51.506 158 13242.30 734.70 57524.90 88888.00 2006-06-07 22:09:52.506 158 13242.69 734.70 57524.66 88888.00 2006-06-07 22:09:53.506 158 13242.56 734.82 57525.14 88888.00 2006-06-07 22:09:54.506 158 13242.56 734.95 57525.02 88888.00 2006-06-07 22:09:55.506 158 13242.69 734.21 57525.02 88888.00 2006-06-07 22:09:56.506 158 13242.95 734.45 57525.39 88888.00 2006-06-07 22:09:57.506 158 13243.08 734.70 57524.41 88888.00 2006-06-07 22:09:58.506 158 13242.69 734.45 57524.78 88888.00 2006-06-07 22:09:59.506 158 13243.34 734.70 57525.39 88888.00 2006-06-07 22:10:00.506 158 13243.73 734.08 57524.78 88888.00 2006-06-07 22:10:01.506 158 13243.21 734.70 57524.54 88888.00 2006-06-07 22:10:02.506 158 13243.08 734.21 57524.41 88888.00 2006-06-07 22:10:03.506 158 13243.34 733.83 57524.78 88888.00 2006-06-07 22:10:04.506 158 13243.21 733.46 57525.14 88888.00 2006-06-07 22:10:05.506 158 13243.73 733.83 57524.66 88888.00 2006-06-07 22:10:06.506 158 13243.73 734.33 57525.27 88888.00 2006-06-07 22:10:07.506 158 13243.73 734.21 57525.14 88888.00 2006-06-07 22:10:08.506 158 13244.12 733.96 57524.90 88888.00 2006-06-07 22:10:09.506 158 13244.64 733.21 57524.78 88888.00 2006-06-07 22:10:10.506 158 13244.38 733.34 57524.90 88888.00 2006-06-07 22:10:11.506 158 13244.38 733.21 57525.88 88888.00 2006-06-07 22:10:12.506 158 13245.29 732.60 57525.02 88888.00 2006-06-07 22:10:13.506 158 13245.16 734.08 57525.02 88888.00 2006-06-07 22:10:14.506 158 13244.77 733.71 57525.14 88888.00 2006-06-07 22:10:15.506 158 13245.29 733.59 57525.39 88888.00 2006-06-07 22:10:16.506 158 13245.42 734.21 57525.63 88888.00 2006-06-07 22:10:17.506 158 13245.29 734.33 57525.27 88888.00 2006-06-07 22:10:18.506 158 13245.42 733.71 57524.90 88888.00 2006-06-07 22:10:19.506 158 13245.68 732.97 57525.63 88888.00 2006-06-07 22:10:20.506 158 13246.33 733.34 57524.78 88888.00 2006-06-07 22:10:21.506 158 13246.33 733.59 57525.14 88888.00 2006-06-07 22:10:22.506 158 13246.59 733.71 57525.27 88888.00 2006-06-07 22:10:23.506 158 13246.85 733.71 57525.51 88888.00 2006-06-07 22:10:24.506 158 13246.46 733.59 57525.27 88888.00 2006-06-07 22:10:25.506 158 13247.63 733.34 57524.90 88888.00 2006-06-07 22:10:26.506 158 13246.72 733.46 57525.39 88888.00 2006-06-07 22:10:27.506 158 13247.50 733.09 57525.88 88888.00 2006-06-07 22:10:28.506 158 13247.24 733.71 57525.51 88888.00 2006-06-07 22:10:29.506 158 13246.98 733.46 57525.51 88888.00 2006-06-07 22:10:30.506 158 13247.76 733.71 57525.88 88888.00 2006-06-07 22:10:31.506 158 13248.54 732.72 57525.39 88888.00 2006-06-07 22:10:32.506 158 13247.76 732.72 57525.76 88888.00 2006-06-07 22:10:33.506 158 13247.11 732.47 57525.27 88888.00 2006-06-07 22:10:34.506 158 13248.28 733.46 57524.90 88888.00 2006-06-07 22:10:35.506 158 13248.54 733.46 57526.37 88888.00 2006-06-07 22:10:36.506 158 13248.67 733.59 57526.37 88888.00 2006-06-07 22:10:37.506 158 13249.71 733.09 57526.25 88888.00 2006-06-07 22:10:38.506 158 13248.54 733.34 57525.76 88888.00 2006-06-07 22:10:39.506 158 13248.93 733.09 57526.25 88888.00 2006-06-07 22:10:40.506 158 13248.93 733.46 57525.88 88888.00 2006-06-07 22:10:41.506 158 13249.58 732.72 57526.86 88888.00 2006-06-07 22:10:42.506 158 13249.71 733.34 57526.98 88888.00 2006-06-07 22:10:43.506 158 13249.84 732.97 57526.61 88888.00 2006-06-07 22:10:44.506 158 13249.32 733.96 57526.61 88888.00 2006-06-07 22:10:45.506 158 13249.84 733.09 57526.37 88888.00 2006-06-07 22:10:46.506 158 13249.45 732.60 57526.73 88888.00 2006-06-07 22:10:47.506 158 13249.45 732.84 57526.37 88888.00 2006-06-07 22:10:48.506 158 13250.36 732.84 57526.37 88888.00 2006-06-07 22:10:49.506 158 13250.23 732.72 57526.73 88888.00 2006-06-07 22:10:50.506 158 13250.62 733.09 57526.37 88888.00 2006-06-07 22:10:51.506 158 13250.49 732.84 57526.73 88888.00 2006-06-07 22:10:52.506 158 13251.01 732.72 57526.98 88888.00 2006-06-07 22:10:53.506 158 13251.01 732.22 57526.37 88888.00 2006-06-07 22:10:54.506 158 13251.66 732.47 57526.12 88888.00 2006-06-07 22:10:55.506 158 13251.14 733.09 57527.22 88888.00 2006-06-07 22:10:56.506 158 13251.27 732.22 57526.37 88888.00 2006-06-07 22:10:57.506 158 13251.40 733.46 57526.86 88888.00 2006-06-07 22:10:58.506 158 13251.79 732.97 57526.98 88888.00 2006-06-07 22:10:59.506 158 13251.79 732.97 57527.84 88888.00 2006-06-07 22:11:00.506 158 13252.17 733.34 57527.35 88888.00 2006-06-07 22:11:01.506 158 13251.53 733.21 57527.35 88888.00 2006-06-07 22:11:02.506 158 13252.56 733.09 57526.98 88888.00 2006-06-07 22:11:03.506 158 13251.53 733.34 57527.35 88888.00 2006-06-07 22:11:04.506 158 13252.04 732.60 57527.10 88888.00 2006-06-07 22:11:05.506 158 13251.79 733.21 57527.22 88888.00 2006-06-07 22:11:06.506 158 13252.04 733.21 57526.98 88888.00 2006-06-07 22:11:07.505 158 13251.92 733.34 57526.86 88888.00 2006-06-07 22:11:08.505 158 13252.56 733.09 57527.71 88888.00 2006-06-07 22:11:09.505 158 13252.04 732.84 57527.47 88888.00 2006-06-07 22:11:10.505 158 13252.30 732.35 57527.71 88888.00 2006-06-07 22:11:11.505 158 13252.30 732.84 57527.35 88888.00 2006-06-07 22:11:12.505 158 13252.96 732.22 57527.84 88888.00 2006-06-07 22:11:13.505 158 13252.83 732.72 57527.35 88888.00 2006-06-07 22:11:14.505 158 13253.21 732.60 57527.59 88888.00 2006-06-07 22:11:15.505 158 13253.08 732.97 57527.71 88888.00 2006-06-07 22:11:16.505 158 13253.08 732.60 57527.47 88888.00 2006-06-07 22:11:17.505 158 13252.43 732.10 57527.22 88888.00 2006-06-07 22:11:18.505 158 13253.34 731.73 57527.22 88888.00 2006-06-07 22:11:19.505 158 13252.96 732.35 57527.71 88888.00 2006-06-07 22:11:20.505 158 13253.47 732.22 57528.08 88888.00 2006-06-07 22:11:21.505 158 13253.60 731.85 57527.84 88888.00 2006-06-07 22:11:22.505 158 13253.60 731.98 57528.45 88888.00 2006-06-07 22:11:23.505 158 13253.60 732.35 57527.71 88888.00 2006-06-07 22:11:24.505 158 13252.83 732.10 57527.59 88888.00 2006-06-07 22:11:25.505 158 13253.73 732.60 57528.08 88888.00 2006-06-07 22:11:26.505 158 13253.99 732.35 57527.47 88888.00 2006-06-07 22:11:27.505 158 13253.73 731.85 57528.20 88888.00 2006-06-07 22:11:28.505 158 13253.99 733.09 57527.35 88888.00 2006-06-07 22:11:29.505 158 13253.99 732.22 57528.08 88888.00 2006-06-07 22:11:30.505 158 13253.99 732.84 57528.08 88888.00 2006-06-07 22:11:31.505 158 13253.73 732.60 57528.32 88888.00 2006-06-07 22:11:32.505 158 13254.77 733.46 57527.59 88888.00 2006-06-07 22:11:33.505 158 13254.38 732.72 57527.71 88888.00 2006-06-07 22:11:34.505 158 13254.25 732.47 57527.71 88888.00 2006-06-07 22:11:35.505 158 13255.03 733.09 57528.20 88888.00 2006-06-07 22:11:36.505 158 13254.25 732.97 57527.71 88888.00 2006-06-07 22:11:37.505 158 13255.03 732.35 57528.32 88888.00 2006-06-07 22:11:38.505 158 13255.29 732.22 57527.71 88888.00 2006-06-07 22:11:39.505 158 13255.68 732.22 57527.47 88888.00 2006-06-07 22:11:40.505 158 13255.94 732.22 57527.96 88888.00 2006-06-07 22:11:41.505 158 13255.29 732.47 57528.45 88888.00 2006-06-07 22:11:42.505 158 13255.81 732.84 57527.96 88888.00 2006-06-07 22:11:43.505 158 13256.46 732.84 57527.96 88888.00 2006-06-07 22:11:44.505 158 13255.81 732.47 57527.59 88888.00 2006-06-07 22:11:45.505 158 13255.94 731.98 57527.96 88888.00 2006-06-07 22:11:46.505 158 13255.55 732.22 57528.20 88888.00 2006-06-07 22:11:47.505 158 13256.20 732.60 57527.71 88888.00 2006-06-07 22:11:48.505 158 13256.07 731.85 57528.08 88888.00 2006-06-07 22:11:49.505 158 13256.07 732.10 57528.08 88888.00 2006-06-07 22:11:50.505 158 13256.72 732.60 57528.20 88888.00 2006-06-07 22:11:51.505 158 13256.46 731.60 57528.45 88888.00 2006-06-07 22:11:52.505 158 13256.85 730.99 57528.32 88888.00 2006-06-07 22:11:53.505 158 13256.59 731.98 57528.57 88888.00 2006-06-07 22:11:54.505 158 13257.37 731.48 57528.45 88888.00 2006-06-07 22:11:55.505 158 13257.37 731.85 57528.45 88888.00 2006-06-07 22:11:56.505 158 13257.76 731.48 57529.18 88888.00 2006-06-07 22:11:57.505 158 13258.28 731.36 57528.81 88888.00 2006-06-07 22:11:58.505 158 13258.41 731.23 57529.06 88888.00 2006-06-07 22:11:59.505 158 13258.28 730.49 57527.59 88888.00 2006-06-07 22:12:00.505 158 13258.80 730.86 57528.81 88888.00 2006-06-07 22:12:01.505 158 13258.28 731.48 57529.06 88888.00 2006-06-07 22:12:02.505 158 13259.06 730.99 57528.81 88888.00 2006-06-07 22:12:03.505 158 13259.45 731.48 57529.18 88888.00 2006-06-07 22:12:04.505 158 13259.06 730.61 57528.94 88888.00 2006-06-07 22:12:05.505 158 13259.19 730.49 57528.81 88888.00 2006-06-07 22:12:06.505 158 13259.06 730.74 57528.94 88888.00 2006-06-07 22:12:07.505 158 13258.93 730.37 57529.30 88888.00 2006-06-07 22:12:08.505 158 13259.32 731.11 57528.45 88888.00 2006-06-07 22:12:09.505 158 13259.32 730.74 57528.45 88888.00 2006-06-07 22:12:10.505 158 13259.84 730.74 57528.20 88888.00 2006-06-07 22:12:11.505 158 13259.71 730.49 57529.43 88888.00 2006-06-07 22:12:12.505 158 13260.88 729.87 57529.06 88888.00 2006-06-07 22:12:13.505 158 13261.01 730.12 57529.30 88888.00 2006-06-07 22:12:14.505 158 13260.10 730.24 57529.43 88888.00 2006-06-07 22:12:15.505 158 13260.23 730.24 57528.94 88888.00 2006-06-07 22:12:16.505 158 13260.62 730.24 57529.67 88888.00 2006-06-07 22:12:17.505 158 13260.62 730.49 57529.18 88888.00 2006-06-07 22:12:18.505 158 13260.62 731.11 57529.91 88888.00 2006-06-07 22:12:19.505 158 13260.62 730.49 57529.55 88888.00 2006-06-07 22:12:20.505 158 13260.23 730.74 57529.79 88888.00 2006-06-07 22:12:21.505 158 13260.88 730.86 57528.81 88888.00 2006-06-07 22:12:22.505 158 13260.36 730.37 57529.55 88888.00 2006-06-07 22:12:23.505 158 13261.01 730.61 57529.91 88888.00 2006-06-07 22:12:24.505 158 13261.01 731.60 57529.18 88888.00 2006-06-07 22:12:25.505 158 13260.88 731.85 57529.79 88888.00 2006-06-07 22:12:26.505 158 13261.53 731.23 57529.30 88888.00 2006-06-07 22:12:27.505 158 13261.79 731.11 57529.30 88888.00 2006-06-07 22:12:28.505 158 13261.79 731.48 57529.06 88888.00 2006-06-07 22:12:29.505 158 13261.79 731.73 57529.79 88888.00 2006-06-07 22:12:30.505 158 13261.92 731.85 57529.43 88888.00 2006-06-07 22:12:31.505 158 13262.44 731.11 57529.43 88888.00 2006-06-07 22:12:32.505 158 13262.31 732.47 57530.16 88888.00 2006-06-07 22:12:33.505 158 13262.70 731.60 57529.18 88888.00 2006-06-07 22:12:34.505 158 13263.35 732.22 57529.30 88888.00 2006-06-07 22:12:35.505 158 13262.18 732.22 57530.16 88888.00 2006-06-07 22:12:36.505 158 13262.57 732.47 57530.28 88888.00 2006-06-07 22:12:37.505 158 13263.87 733.34 57529.91 88888.00 2006-06-07 22:12:38.505 158 13262.70 732.47 57530.04 88888.00 2006-06-07 22:12:39.505 158 13263.22 732.60 57529.43 88888.00 2006-06-07 22:12:40.505 158 13264.00 732.10 57530.40 88888.00 2006-06-07 22:12:41.505 158 13264.26 732.60 57530.65 88888.00 2006-06-07 22:12:42.505 158 13264.13 733.46 57530.40 88888.00 2006-06-07 22:12:43.505 158 13264.13 732.84 57530.53 88888.00 2006-06-07 22:12:44.505 158 13263.74 732.35 57529.91 88888.00 2006-06-07 22:12:45.505 158 13264.26 732.47 57530.53 88888.00 2006-06-07 22:12:46.505 158 13263.87 732.72 57530.53 88888.00 2006-06-07 22:12:47.505 158 13264.52 732.22 57530.53 88888.00 2006-06-07 22:12:48.505 158 13263.87 732.35 57530.89 88888.00 2006-06-07 22:12:49.505 158 13264.00 731.85 57530.65 88888.00 2006-06-07 22:12:50.505 158 13264.13 731.85 57531.14 88888.00 2006-06-07 22:12:51.505 158 13264.00 731.60 57530.89 88888.00 2006-06-07 22:12:52.505 158 13263.61 731.85 57530.40 88888.00 2006-06-07 22:12:53.505 158 13264.39 732.22 57531.14 88888.00 2006-06-07 22:12:54.505 158 13263.61 731.98 57531.02 88888.00 2006-06-07 22:12:55.505 158 13264.52 731.23 57531.38 88888.00 2006-06-07 22:12:56.505 158 13264.00 731.36 57530.53 88888.00 2006-06-07 22:12:57.505 158 13263.35 731.98 57530.77 88888.00 2006-06-07 22:12:58.505 158 13263.87 731.73 57530.77 88888.00 2006-06-07 22:12:59.505 158 13263.87 731.85 57530.77 88888.00 2006-06-07 22:13:00.505 158 13263.35 731.60 57530.28 88888.00 2006-06-07 22:13:01.505 158 13263.48 731.60 57531.62 88888.00 2006-06-07 22:13:02.505 158 13263.09 731.48 57531.38 88888.00 2006-06-07 22:13:03.505 158 13263.74 731.48 57530.65 88888.00 2006-06-07 22:13:04.505 158 13264.13 730.74 57530.53 88888.00 2006-06-07 22:13:05.505 158 13262.57 731.23 57530.89 88888.00 2006-06-07 22:13:06.505 158 13263.35 731.11 57530.65 88888.00 2006-06-07 22:13:07.505 158 13263.22 730.99 57531.02 88888.00 2006-06-07 22:13:08.505 158 13263.87 731.11 57531.38 88888.00 2006-06-07 22:13:09.505 158 13263.61 730.74 57531.50 88888.00 2006-06-07 22:13:10.505 158 13263.87 730.99 57530.89 88888.00 2006-06-07 22:13:11.505 158 13264.39 731.36 57531.38 88888.00 2006-06-07 22:13:12.505 158 13263.61 730.49 57531.26 88888.00 2006-06-07 22:13:13.505 158 13263.87 731.11 57531.02 88888.00 2006-06-07 22:13:14.505 158 13263.74 731.23 57531.14 88888.00 2006-06-07 22:13:15.505 158 13265.04 731.48 57530.65 88888.00 2006-06-07 22:13:16.505 158 13264.65 731.23 57531.02 88888.00 2006-06-07 22:13:17.505 158 13265.17 730.99 57531.38 88888.00 2006-06-07 22:13:18.505 158 13265.43 732.10 57530.89 88888.00 2006-06-07 22:13:19.505 158 13265.30 731.36 57530.89 88888.00 2006-06-07 22:13:20.505 158 13265.56 731.48 57530.77 88888.00 2006-06-07 22:13:21.505 158 13265.17 731.36 57530.77 88888.00 2006-06-07 22:13:22.505 158 13265.69 731.11 57531.50 88888.00 2006-06-07 22:13:23.505 158 13265.17 731.60 57530.89 88888.00 2006-06-07 22:13:24.505 158 13265.43 732.10 57530.65 88888.00 2006-06-07 22:13:25.505 158 13265.56 732.10 57530.65 88888.00 2006-06-07 22:13:26.505 158 13266.21 731.98 57531.62 88888.00 2006-06-07 22:13:27.505 158 13266.47 731.73 57531.38 88888.00 2006-06-07 22:13:28.505 158 13266.08 731.85 57531.26 88888.00 2006-06-07 22:13:29.505 158 13266.60 731.98 57531.38 88888.00 2006-06-07 22:13:30.505 158 13266.60 731.73 57531.50 88888.00 2006-06-07 22:13:31.505 158 13266.08 731.73 57531.14 88888.00 2006-06-07 22:13:32.505 158 13266.99 731.85 57531.75 88888.00 2006-06-07 22:13:33.505 158 13266.60 731.36 57531.50 88888.00 2006-06-07 22:13:34.505 158 13266.73 732.97 57531.38 88888.00 2006-06-07 22:13:35.505 158 13266.86 731.98 57531.87 88888.00 2006-06-07 22:13:36.505 158 13266.99 731.85 57531.87 88888.00 2006-06-07 22:13:37.505 158 13266.99 731.85 57531.62 88888.00 2006-06-07 22:13:38.505 158 13267.25 731.98 57531.87 88888.00 2006-06-07 22:13:39.505 158 13266.60 731.98 57531.75 88888.00 2006-06-07 22:13:40.505 158 13267.51 730.86 57531.99 88888.00 2006-06-07 22:13:41.505 158 13267.12 731.48 57531.99 88888.00 2006-06-07 22:13:42.505 158 13267.25 731.48 57531.99 88888.00 2006-06-07 22:13:43.505 158 13267.90 731.60 57531.87 88888.00 2006-06-07 22:13:44.505 158 13267.77 730.99 57532.24 88888.00 2006-06-07 22:13:45.505 158 13266.86 731.36 57531.62 88888.00 2006-06-07 22:13:46.505 158 13268.03 731.11 57531.87 88888.00 2006-06-07 22:13:47.505 158 13267.38 731.73 57531.62 88888.00 2006-06-07 22:13:48.505 158 13266.86 731.23 57531.87 88888.00 2006-06-07 22:13:49.505 158 13267.25 731.23 57531.87 88888.00 2006-06-07 22:13:50.505 158 13267.12 730.61 57532.24 88888.00 2006-06-07 22:13:51.505 158 13267.38 730.49 57531.62 88888.00 2006-06-07 22:13:52.505 158 13267.90 730.24 57531.75 88888.00 2006-06-07 22:13:53.505 158 13267.38 730.61 57532.11 88888.00 2006-06-07 22:13:54.505 158 13267.25 730.37 57532.61 88888.00 2006-06-07 22:13:55.505 158 13267.77 730.24 57532.48 88888.00 2006-06-07 22:13:56.505 158 13267.64 729.75 57531.50 88888.00 2006-06-07 22:13:57.505 158 13266.99 729.50 57532.61 88888.00 2006-06-07 22:13:58.505 158 13266.99 729.87 57532.24 88888.00 2006-06-07 22:13:59.505 158 13266.21 729.99 57532.36 88888.00 2006-06-07 22:14:00.505 158 13268.29 729.25 57531.62 88888.00 2006-06-07 22:14:01.505 158 13267.64 729.13 57531.99 88888.00 2006-06-07 22:14:02.505 158 13267.90 729.38 57532.24 88888.00 2006-06-07 22:14:03.505 158 13268.16 729.62 57532.36 88888.00 2006-06-07 22:14:04.505 158 13267.25 729.38 57531.75 88888.00 2006-06-07 22:14:05.505 158 13267.51 729.25 57532.36 88888.00 2006-06-07 22:14:06.505 158 13267.12 729.87 57532.11 88888.00 2006-06-07 22:14:07.505 158 13267.77 729.00 57531.75 88888.00 2006-06-07 22:14:08.505 158 13267.77 729.13 57531.87 88888.00 2006-06-07 22:14:09.505 158 13267.64 728.76 57532.11 88888.00 2006-06-07 22:14:10.505 158 13267.51 729.50 57532.24 88888.00 2006-06-07 22:14:11.505 158 13267.51 729.13 57531.50 88888.00 2006-06-07 22:14:12.505 158 13268.81 729.87 57531.62 88888.00 2006-06-07 22:14:13.505 158 13267.90 729.38 57531.87 88888.00 2006-06-07 22:14:14.505 158 13268.29 729.87 57531.38 88888.00 2006-06-07 22:14:15.505 158 13268.03 729.25 57532.11 88888.00 2006-06-07 22:14:16.505 158 13267.90 729.87 57531.87 88888.00 2006-06-07 22:14:17.505 158 13267.77 730.12 57532.24 88888.00 2006-06-07 22:14:18.505 158 13268.55 730.12 57531.87 88888.00 2006-06-07 22:14:19.505 158 13267.77 729.99 57531.99 88888.00 2006-06-07 22:14:20.505 158 13268.03 730.61 57531.75 88888.00 2006-06-07 22:14:21.505 158 13268.29 730.24 57532.61 88888.00 2006-06-07 22:14:22.505 158 13268.68 729.99 57531.99 88888.00 2006-06-07 22:14:23.505 158 13268.03 730.49 57531.75 88888.00 2006-06-07 22:14:24.505 158 13268.03 730.24 57532.24 88888.00 2006-06-07 22:14:25.505 158 13268.03 730.86 57532.11 88888.00 2006-06-07 22:14:26.505 158 13268.03 730.74 57531.99 88888.00 2006-06-07 22:14:27.505 158 13268.16 730.99 57532.11 88888.00 2006-06-07 22:14:28.505 158 13267.25 730.74 57531.75 88888.00 2006-06-07 22:14:29.505 158 13268.03 731.11 57531.38 88888.00 2006-06-07 22:14:30.505 158 13267.51 730.74 57531.62 88888.00 2006-06-07 22:14:31.505 158 13268.03 730.37 57532.11 88888.00 2006-06-07 22:14:32.505 158 13266.86 729.99 57531.75 88888.00 2006-06-07 22:14:33.505 158 13267.90 730.24 57531.75 88888.00 2006-06-07 22:14:34.505 158 13266.99 730.37 57531.99 88888.00 2006-06-07 22:14:35.505 158 13267.51 729.87 57531.62 88888.00 2006-06-07 22:14:36.505 158 13266.60 730.37 57531.26 88888.00 2006-06-07 22:14:37.505 158 13266.60 730.61 57531.14 88888.00 2006-06-07 22:14:38.505 158 13267.12 729.99 57531.62 88888.00 2006-06-07 22:14:39.505 158 13267.77 729.99 57531.38 88888.00 2006-06-07 22:14:40.505 158 13266.73 730.61 57531.14 88888.00 2006-06-07 22:14:41.505 158 13266.86 729.99 57531.26 88888.00 2006-06-07 22:14:42.505 158 13266.60 729.87 57531.26 88888.00 2006-06-07 22:14:43.505 158 13266.73 729.50 57531.38 88888.00 2006-06-07 22:14:44.505 158 13266.60 729.87 57531.50 88888.00 2006-06-07 22:14:45.505 158 13266.47 729.99 57531.62 88888.00 2006-06-07 22:14:46.505 158 13267.12 729.50 57531.02 88888.00 2006-06-07 22:14:47.505 158 13265.43 729.99 57531.02 88888.00 2006-06-07 22:14:48.505 158 13265.82 729.75 57531.14 88888.00 2006-06-07 22:14:49.505 158 13265.82 729.62 57531.38 88888.00 2006-06-07 22:14:50.505 158 13265.82 729.38 57531.26 88888.00 2006-06-07 22:14:51.505 158 13266.34 729.62 57531.26 88888.00 2006-06-07 22:14:52.505 158 13265.43 729.13 57531.26 88888.00 2006-06-07 22:14:53.505 158 13265.95 729.75 57531.62 88888.00 2006-06-07 22:14:54.505 158 13264.78 729.13 57531.02 88888.00 2006-06-07 22:14:55.505 158 13265.95 729.25 57530.65 88888.00 2006-06-07 22:14:56.505 158 13266.08 729.87 57531.75 88888.00 2006-06-07 22:14:57.505 158 13264.78 729.38 57531.99 88888.00 2006-06-07 22:14:58.505 158 13265.17 729.13 57531.38 88888.00 2006-06-07 22:14:59.505 158 13265.17 728.51 57530.89 88888.00 2006-06-07 22:15:00.505 158 13265.43 729.13 57531.50 88888.00 2006-06-07 22:15:01.505 158 13265.04 729.62 57531.26 88888.00 2006-06-07 22:15:02.505 158 13265.30 729.38 57530.89 88888.00 2006-06-07 22:15:03.505 158 13265.30 729.00 57530.89 88888.00 2006-06-07 22:15:04.505 158 13265.56 728.76 57531.02 88888.00 2006-06-07 22:15:05.505 158 13265.56 728.38 57531.02 88888.00 2006-06-07 22:15:06.505 158 13265.56 728.38 57530.89 88888.00 2006-06-07 22:15:07.505 158 13265.17 729.25 57531.02 88888.00 2006-06-07 22:15:08.505 158 13265.43 728.14 57530.65 88888.00 2006-06-07 22:15:09.505 158 13265.43 728.01 57531.14 88888.00 2006-06-07 22:15:10.505 158 13265.69 728.01 57530.40 88888.00 2006-06-07 22:15:11.505 158 13265.69 727.76 57531.50 88888.00 2006-06-07 22:15:12.505 158 13265.56 727.89 57530.65 88888.00 2006-06-07 22:15:13.505 158 13266.08 728.76 57530.16 88888.00 2006-06-07 22:15:14.505 158 13266.08 728.14 57530.77 88888.00 2006-06-07 22:15:15.505 158 13266.21 728.63 57530.65 88888.00 2006-06-07 22:15:16.505 158 13265.17 728.14 57530.77 88888.00 2006-06-07 22:15:17.505 158 13265.56 728.76 57530.65 88888.00 2006-06-07 22:15:18.505 158 13266.60 728.26 57530.65 88888.00 2006-06-07 22:15:19.505 158 13266.21 728.88 57531.26 88888.00 2006-06-07 22:15:20.505 158 13266.99 728.14 57530.77 88888.00 2006-06-07 22:15:21.505 158 13266.34 729.25 57530.04 88888.00 2006-06-07 22:15:22.505 158 13266.73 728.26 57530.04 88888.00 2006-06-07 22:15:23.505 158 13266.47 728.76 57530.28 88888.00 2006-06-07 22:15:24.505 158 13267.64 728.76 57531.02 88888.00 2006-06-07 22:15:25.505 158 13268.16 729.25 57530.40 88888.00 2006-06-07 22:15:26.505 158 13267.51 729.00 57530.65 88888.00 2006-06-07 22:15:27.505 158 13267.38 729.99 57530.28 88888.00 2006-06-07 22:15:28.505 158 13267.64 728.76 57530.53 88888.00 2006-06-07 22:15:29.505 158 13268.42 729.75 57530.40 88888.00 2006-06-07 22:15:30.505 158 13267.38 728.26 57530.89 88888.00 2006-06-07 22:15:31.505 158 13266.99 728.76 57530.53 88888.00 2006-06-07 22:15:32.505 158 13267.90 728.01 57530.53 88888.00 2006-06-07 22:15:33.505 158 13267.77 728.76 57530.16 88888.00 2006-06-07 22:15:34.505 158 13268.42 729.38 57531.50 88888.00 2006-06-07 22:15:35.505 158 13268.81 729.13 57530.65 88888.00 2006-06-07 22:15:36.505 158 13268.81 729.38 57530.04 88888.00 2006-06-07 22:15:37.505 158 13268.68 729.50 57530.89 88888.00 2006-06-07 22:15:38.505 158 13268.03 729.50 57530.77 88888.00 2006-06-07 22:15:39.505 158 13268.42 729.75 57530.28 88888.00 2006-06-07 22:15:40.505 158 13269.33 729.87 57530.77 88888.00 2006-06-07 22:15:41.505 158 13269.07 729.50 57531.02 88888.00 2006-06-07 22:15:42.505 158 13269.20 729.25 57530.89 88888.00 2006-06-07 22:15:43.505 158 13269.46 729.87 57531.02 88888.00 2006-06-07 22:15:44.505 158 13269.20 729.99 57531.38 88888.00 2006-06-07 22:15:45.505 158 13269.20 729.50 57530.89 88888.00 2006-06-07 22:15:46.505 158 13269.20 729.25 57531.02 88888.00 2006-06-07 22:15:47.505 158 13270.75 730.37 57531.14 88888.00 2006-06-07 22:15:48.505 158 13269.33 730.24 57531.38 88888.00 2006-06-07 22:15:49.505 158 13270.11 729.87 57531.62 88888.00 2006-06-07 22:15:50.505 158 13269.85 729.99 57531.50 88888.00 2006-06-07 22:15:51.505 158 13270.11 730.37 57531.38 88888.00 2006-06-07 22:15:52.505 158 13270.62 730.61 57531.62 88888.00 2006-06-07 22:15:53.505 158 13270.24 730.12 57531.38 88888.00 2006-06-07 22:15:54.505 158 13271.01 730.61 57531.99 88888.00 2006-06-07 22:15:55.505 158 13271.40 729.75 57531.38 88888.00 2006-06-07 22:15:56.505 158 13270.75 730.12 57531.87 88888.00 2006-06-07 22:15:57.505 158 13271.01 730.74 57532.36 88888.00 2006-06-07 22:15:58.505 158 13270.88 730.61 57532.11 88888.00 2006-06-07 22:15:59.505 158 13271.27 730.49 57531.62 88888.00 2006-06-07 22:16:00.505 158 13271.27 729.62 57532.97 88888.00 2006-06-07 22:16:01.505 158 13270.88 730.37 57531.99 88888.00 2006-06-07 22:16:02.505 158 13271.40 730.12 57531.50 88888.00 2006-06-07 22:16:03.505 158 13270.88 730.61 57532.11 88888.00 2006-06-07 22:16:04.505 158 13272.31 730.24 57531.50 88888.00 2006-06-07 22:16:05.505 158 13271.53 730.74 57531.99 88888.00 2006-06-07 22:16:06.505 158 13272.31 730.99 57532.61 88888.00 2006-06-07 22:16:07.505 158 13272.05 730.49 57531.87 88888.00 2006-06-07 22:16:08.505 158 13271.92 729.87 57532.97 88888.00 2006-06-07 22:16:09.505 158 13272.18 731.11 57532.11 88888.00 2006-06-07 22:16:10.505 158 13272.18 731.11 57532.36 88888.00 2006-06-07 22:16:11.505 158 13273.09 730.86 57531.75 88888.00 2006-06-07 22:16:12.505 158 13272.44 730.37 57532.85 88888.00 2006-06-07 22:16:13.505 158 13272.31 730.99 57532.73 88888.00 2006-06-07 22:16:14.505 158 13272.70 731.23 57532.73 88888.00 2006-06-07 22:16:15.505 158 13273.09 731.11 57532.85 88888.00 2006-06-07 22:16:16.505 158 13273.09 731.36 57533.09 88888.00 2006-06-07 22:16:17.505 158 13273.22 731.11 57533.09 88888.00 2006-06-07 22:16:18.505 158 13273.48 730.74 57532.36 88888.00 2006-06-07 22:16:19.505 158 13272.31 730.99 57532.97 88888.00 2006-06-07 22:16:20.505 158 13273.22 731.23 57533.09 88888.00 2006-06-07 22:16:21.505 158 13272.18 730.74 57532.61 88888.00 2006-06-07 22:16:22.505 158 13273.09 731.11 57532.73 88888.00 2006-06-07 22:16:23.505 158 13273.09 730.86 57533.58 88888.00 2006-06-07 22:16:24.505 158 13272.70 731.23 57532.73 88888.00 2006-06-07 22:16:25.505 158 13272.57 730.99 57533.21 88888.00 2006-06-07 22:16:26.505 158 13272.70 730.61 57532.61 88888.00 2006-06-07 22:16:27.505 158 13272.70 730.49 57532.73 88888.00 2006-06-07 22:16:28.505 158 13272.44 730.74 57532.73 88888.00 2006-06-07 22:16:29.505 158 13273.09 730.49 57533.83 88888.00 2006-06-07 22:16:30.505 158 13273.22 730.86 57532.24 88888.00 2006-06-07 22:16:31.505 158 13273.87 729.99 57533.09 88888.00 2006-06-07 22:16:32.505 158 13272.96 730.24 57533.46 88888.00 2006-06-07 22:16:33.505 158 13272.96 730.74 57532.97 88888.00 2006-06-07 22:16:34.505 158 13272.70 730.86 57532.11 88888.00 2006-06-07 22:16:35.505 158 13273.35 730.74 57532.61 88888.00 2006-06-07 22:16:36.505 158 13273.22 730.37 57533.21 88888.00 2006-06-07 22:16:37.505 158 13272.70 730.49 57532.97 88888.00 2006-06-07 22:16:38.505 158 13272.44 730.49 57532.85 88888.00 2006-06-07 22:16:39.505 158 13272.96 730.61 57533.34 88888.00 2006-06-07 22:16:40.505 158 13272.31 731.11 57533.09 88888.00 2006-06-07 22:16:41.505 158 13272.57 730.49 57533.09 88888.00 2006-06-07 22:16:42.505 158 13271.92 731.23 57532.97 88888.00 2006-06-07 22:16:43.505 158 13271.79 730.37 57533.21 88888.00 2006-06-07 22:16:44.505 158 13271.92 729.99 57532.97 88888.00 2006-06-07 22:16:45.505 158 13272.18 730.49 57533.34 88888.00 2006-06-07 22:16:46.505 158 13271.79 731.23 57532.61 88888.00 2006-06-07 22:16:47.505 158 13271.79 731.36 57533.70 88888.00 2006-06-07 22:16:48.505 158 13271.79 731.11 57532.97 88888.00 2006-06-07 22:16:49.505 158 13271.79 730.61 57533.21 88888.00 2006-06-07 22:16:50.505 158 13271.14 730.99 57532.48 88888.00 2006-06-07 22:16:51.505 158 13271.14 731.11 57532.85 88888.00 2006-06-07 22:16:52.505 158 13271.14 731.36 57532.61 88888.00 2006-06-07 22:16:53.505 158 13271.27 731.48 57532.97 88888.00 2006-06-07 22:16:54.505 158 13270.75 730.99 57533.83 88888.00 2006-06-07 22:16:55.505 158 13271.01 731.23 57532.73 88888.00 2006-06-07 22:16:56.505 158 13271.14 731.23 57532.97 88888.00 2006-06-07 22:16:57.505 158 13270.62 730.86 57532.97 88888.00 2006-06-07 22:16:58.505 158 13271.79 731.36 57533.09 88888.00 2006-06-07 22:16:59.505 158 13271.40 730.99 57532.36 88888.00 2006-06-07 22:17:00.505 158 13271.40 730.74 57532.73 88888.00 2006-06-07 22:17:01.505 158 13271.27 731.11 57532.61 88888.00 2006-06-07 22:17:02.505 158 13270.88 730.74 57533.21 88888.00 2006-06-07 22:17:03.505 158 13272.31 731.36 57532.73 88888.00 2006-06-07 22:17:04.505 158 13271.40 731.23 57532.24 88888.00 2006-06-07 22:17:05.505 158 13271.53 730.74 57532.36 88888.00 2006-06-07 22:17:06.505 158 13271.92 731.23 57532.24 88888.00 2006-06-07 22:17:07.505 158 13271.79 731.11 57532.11 88888.00 2006-06-07 22:17:08.505 158 13271.92 730.86 57532.36 88888.00 2006-06-07 22:17:09.505 158 13271.92 730.99 57532.73 88888.00 2006-06-07 22:17:10.505 158 13271.79 731.23 57532.61 88888.00 2006-06-07 22:17:11.505 158 13271.14 730.99 57532.61 88888.00 2006-06-07 22:17:12.505 158 13271.92 730.99 57532.48 88888.00 2006-06-07 22:17:13.505 158 13272.05 731.11 57531.99 88888.00 2006-06-07 22:17:14.505 158 13272.57 731.23 57532.73 88888.00 2006-06-07 22:17:15.505 158 13271.79 730.74 57532.61 88888.00 2006-06-07 22:17:16.505 158 13271.92 731.23 57532.61 88888.00 2006-06-07 22:17:17.505 158 13272.05 731.11 57532.36 88888.00 2006-06-07 22:17:18.505 158 13272.05 731.60 57531.99 88888.00 2006-06-07 22:17:19.505 158 13271.53 731.23 57532.24 88888.00 2006-06-07 22:17:20.505 158 13271.66 731.23 57531.87 88888.00 2006-06-07 22:17:21.505 158 13271.79 730.49 57532.48 88888.00 2006-06-07 22:17:22.505 158 13271.92 731.36 57532.24 88888.00 2006-06-07 22:17:23.505 158 13271.40 732.10 57532.73 88888.00 2006-06-07 22:17:24.505 158 13271.92 731.60 57532.11 88888.00 2006-06-07 22:17:25.505 158 13272.18 731.36 57532.24 88888.00 2006-06-07 22:17:26.505 158 13272.57 731.48 57531.62 88888.00 2006-06-07 22:17:27.505 158 13271.79 731.36 57532.24 88888.00 2006-06-07 22:17:28.505 158 13271.40 731.60 57531.87 88888.00 2006-06-07 22:17:29.505 158 13271.66 731.60 57531.99 88888.00 2006-06-07 22:17:30.505 158 13272.18 732.10 57532.24 88888.00 2006-06-07 22:17:31.505 158 13272.05 731.73 57532.24 88888.00 2006-06-07 22:17:32.505 158 13271.79 731.98 57532.24 88888.00 2006-06-07 22:17:33.505 158 13271.92 731.73 57531.99 88888.00 2006-06-07 22:17:34.505 158 13272.31 731.98 57531.75 88888.00 2006-06-07 22:17:35.505 158 13272.96 732.35 57531.87 88888.00 2006-06-07 22:17:36.505 158 13272.57 732.47 57531.99 88888.00 2006-06-07 22:17:37.505 158 13272.44 732.47 57532.11 88888.00 2006-06-07 22:17:38.505 158 13272.57 732.72 57531.87 88888.00 2006-06-07 22:17:39.505 158 13272.44 732.47 57532.36 88888.00 2006-06-07 22:17:40.505 158 13272.31 733.09 57532.24 88888.00 2006-06-07 22:17:41.505 158 13272.31 732.97 57532.11 88888.00 2006-06-07 22:17:42.505 158 13272.31 732.84 57532.11 88888.00 2006-06-07 22:17:43.505 158 13272.96 732.47 57532.11 88888.00 2006-06-07 22:17:44.505 158 13272.31 732.60 57531.87 88888.00 2006-06-07 22:17:45.505 158 13272.70 732.84 57531.99 88888.00 2006-06-07 22:17:46.505 158 13272.31 731.98 57532.48 88888.00 2006-06-07 22:17:47.505 158 13272.96 732.72 57532.36 88888.00 2006-06-07 22:17:48.505 158 13273.35 732.47 57532.24 88888.00 2006-06-07 22:17:49.505 158 13272.57 732.22 57531.50 88888.00 2006-06-07 22:17:50.505 158 13272.70 732.47 57531.87 88888.00 2006-06-07 22:17:51.505 158 13272.44 732.60 57532.24 88888.00 2006-06-07 22:17:52.505 158 13272.18 732.84 57532.11 88888.00 2006-06-07 22:17:53.505 158 13272.96 732.97 57532.11 88888.00 2006-06-07 22:17:54.505 158 13272.70 732.47 57532.11 88888.00 2006-06-07 22:17:55.505 158 13273.09 731.73 57531.99 88888.00 2006-06-07 22:17:56.505 158 13273.48 732.60 57531.50 88888.00 2006-06-07 22:17:57.505 158 13272.96 732.47 57533.09 88888.00 2006-06-07 22:17:58.505 158 13272.70 732.47 57532.24 88888.00 2006-06-07 22:17:59.505 158 13273.48 732.10 57533.09 88888.00 2006-06-07 22:18:00.505 158 13273.35 732.72 57532.48 88888.00 2006-06-07 22:18:01.505 158 13273.22 732.47 57532.73 88888.00 2006-06-07 22:18:02.505 158 13273.35 733.09 57532.36 88888.00 2006-06-07 22:18:03.505 158 13273.22 733.71 57532.36 88888.00 2006-06-07 22:18:04.505 158 13273.35 732.84 57532.11 88888.00 2006-06-07 22:18:05.505 158 13273.22 732.97 57531.87 88888.00 2006-06-07 22:18:06.505 158 13273.22 733.34 57531.99 88888.00 2006-06-07 22:18:07.505 158 13273.22 732.47 57531.38 88888.00 2006-06-07 22:18:08.505 158 13272.57 732.97 57531.75 88888.00 2006-06-07 22:18:09.505 158 13272.57 733.09 57532.36 88888.00 2006-06-07 22:18:10.505 158 13272.83 732.35 57533.09 88888.00 2006-06-07 22:18:11.505 158 13272.70 733.09 57531.75 88888.00 2006-06-07 22:18:12.505 158 13272.83 731.85 57532.61 88888.00 2006-06-07 22:18:13.505 158 13272.44 732.22 57532.24 88888.00 2006-06-07 22:18:14.505 158 13272.83 732.84 57532.24 88888.00 2006-06-07 22:18:15.505 158 13271.92 732.72 57531.99 88888.00 2006-06-07 22:18:16.505 158 13272.31 732.35 57531.50 88888.00 2006-06-07 22:18:17.505 158 13272.96 732.10 57532.36 88888.00 2006-06-07 22:18:18.505 158 13272.31 732.47 57532.24 88888.00 2006-06-07 22:18:19.505 158 13272.18 732.60 57531.99 88888.00 2006-06-07 22:18:20.505 158 13273.35 731.98 57531.99 88888.00 2006-06-07 22:18:21.505 158 13273.35 732.72 57531.99 88888.00 2006-06-07 22:18:22.505 158 13273.22 732.60 57531.99 88888.00 2006-06-07 22:18:23.505 158 13273.22 732.60 57532.61 88888.00 2006-06-07 22:18:24.505 158 13273.48 732.60 57531.99 88888.00 2006-06-07 22:18:25.505 158 13273.61 732.10 57532.11 88888.00 2006-06-07 22:18:26.505 158 13274.00 732.10 57532.36 88888.00 2006-06-07 22:18:27.505 158 13272.70 732.22 57531.14 88888.00 2006-06-07 22:18:28.505 158 13273.22 732.22 57532.36 88888.00 2006-06-07 22:18:29.505 158 13273.22 731.36 57532.48 88888.00 2006-06-07 22:18:30.505 158 13272.83 732.22 57532.36 88888.00 2006-06-07 22:18:31.505 158 13273.09 731.85 57532.11 88888.00 2006-06-07 22:18:32.505 158 13272.31 731.73 57532.36 88888.00 2006-06-07 22:18:33.505 158 13272.70 731.60 57532.61 88888.00 2006-06-07 22:18:34.505 158 13272.31 732.47 57531.99 88888.00 2006-06-07 22:18:35.505 158 13271.92 732.10 57532.11 88888.00 2006-06-07 22:18:36.505 158 13272.05 731.60 57531.99 88888.00 2006-06-07 22:18:37.505 158 13271.53 732.22 57531.62 88888.00 2006-06-07 22:18:38.505 158 13271.53 730.99 57531.75 88888.00 2006-06-07 22:18:39.505 158 13272.18 731.11 57531.75 88888.00 2006-06-07 22:18:40.505 158 13271.53 731.48 57531.99 88888.00 2006-06-07 22:18:41.505 158 13272.70 730.74 57531.62 88888.00 2006-06-07 22:18:42.505 158 13271.92 730.74 57531.99 88888.00 2006-06-07 22:18:43.505 158 13272.44 730.24 57531.62 88888.00 2006-06-07 22:18:44.505 158 13272.18 730.24 57531.99 88888.00 2006-06-07 22:18:45.505 158 13272.18 729.99 57531.99 88888.00 2006-06-07 22:18:46.505 158 13272.70 728.76 57532.11 88888.00 2006-06-07 22:18:47.505 158 13272.57 730.24 57531.62 88888.00 2006-06-07 22:18:48.505 158 13272.57 729.75 57531.87 88888.00 2006-06-07 22:18:49.505 158 13272.05 729.99 57531.50 88888.00 2006-06-07 22:18:50.505 158 13272.96 729.13 57531.75 88888.00 2006-06-07 22:18:51.505 158 13273.35 729.99 57531.62 88888.00 2006-06-07 22:18:52.505 158 13273.22 729.87 57531.26 88888.00 2006-06-07 22:18:53.505 158 13272.57 729.99 57531.87 88888.00 2006-06-07 22:18:54.505 158 13272.57 729.87 57531.87 88888.00 2006-06-07 22:18:55.505 158 13273.87 730.74 57531.38 88888.00 2006-06-07 22:18:56.505 158 13274.26 729.99 57531.26 88888.00 2006-06-07 22:18:57.505 158 13274.39 730.86 57531.75 88888.00 2006-06-07 22:18:58.505 158 13274.78 730.12 57531.87 88888.00 2006-06-07 22:18:59.505 158 13274.26 730.37 57530.89 88888.00 2006-06-07 22:19:00.505 158 13274.91 730.12 57531.50 88888.00 2006-06-07 22:19:01.505 158 13274.91 730.49 57531.62 88888.00 2006-06-07 22:19:02.505 158 13275.17 731.11 57531.87 88888.00 2006-06-07 22:19:03.505 158 13275.17 729.99 57532.11 88888.00 2006-06-07 22:19:04.505 158 13274.91 730.24 57531.02 88888.00 2006-06-07 22:19:05.505 158 13275.30 729.87 57531.75 88888.00 2006-06-07 22:19:06.505 158 13275.56 729.87 57532.11 88888.00 2006-06-07 22:19:07.505 158 13275.82 729.99 57532.24 88888.00 2006-06-07 22:19:08.505 158 13275.56 730.12 57531.62 88888.00 2006-06-07 22:19:09.505 158 13274.65 730.12 57531.14 88888.00 2006-06-07 22:19:10.505 158 13275.82 729.50 57532.24 88888.00 2006-06-07 22:19:11.505 158 13275.56 729.87 57532.11 88888.00 2006-06-07 22:19:12.505 158 13275.69 729.13 57532.24 88888.00 2006-06-07 22:19:13.505 158 13275.95 729.25 57531.62 88888.00 2006-06-07 22:19:14.505 158 13275.95 729.62 57531.99 88888.00 2006-06-07 22:19:15.505 158 13276.21 729.62 57532.73 88888.00 2006-06-07 22:19:16.505 158 13277.38 729.62 57532.24 88888.00 2006-06-07 22:19:17.505 158 13276.60 729.13 57532.73 88888.00 2006-06-07 22:19:18.505 158 13277.12 729.75 57532.48 88888.00 2006-06-07 22:19:19.505 158 13277.25 729.62 57531.50 88888.00 2006-06-07 22:19:20.505 158 13277.38 729.50 57531.50 88888.00 2006-06-07 22:19:21.505 158 13277.77 729.50 57532.11 88888.00 2006-06-07 22:19:22.505 158 13277.51 729.87 57531.99 88888.00 2006-06-07 22:19:23.505 158 13277.64 728.14 57532.97 88888.00 2006-06-07 22:19:24.505 158 13278.29 729.00 57532.73 88888.00 2006-06-07 22:19:25.505 158 13277.64 728.14 57532.73 88888.00 2006-06-07 22:19:26.505 158 13278.55 729.38 57531.87 88888.00 2006-06-07 22:19:27.505 158 13278.29 729.50 57532.73 88888.00 2006-06-07 22:19:28.505 158 13278.29 729.62 57532.36 88888.00 2006-06-07 22:19:29.505 158 13279.20 729.25 57533.09 88888.00 2006-06-07 22:19:30.505 158 13279.20 730.37 57532.24 88888.00 2006-06-07 22:19:31.505 158 13278.68 729.38 57532.36 88888.00 2006-06-07 22:19:32.505 158 13278.81 729.25 57532.73 88888.00 2006-06-07 22:19:33.505 158 13278.42 729.62 57532.61 88888.00 2006-06-07 22:19:34.505 158 13279.07 729.13 57532.36 88888.00 2006-06-07 22:19:35.505 158 13279.20 729.38 57533.09 88888.00 2006-06-07 22:19:36.505 158 13279.33 729.25 57532.36 88888.00 2006-06-07 22:19:37.505 158 13279.72 729.75 57533.09 88888.00 2006-06-07 22:19:38.505 158 13279.59 729.75 57532.61 88888.00 2006-06-07 22:19:39.505 158 13279.85 729.13 57532.48 88888.00 2006-06-07 22:19:40.505 158 13279.72 729.87 57532.97 88888.00 2006-06-07 22:19:41.505 158 13279.46 729.50 57532.85 88888.00 2006-06-07 22:19:42.505 158 13279.98 729.62 57533.46 88888.00 2006-06-07 22:19:43.505 158 13279.07 729.00 57532.85 88888.00 2006-06-07 22:19:44.505 158 13279.59 730.37 57532.85 88888.00 2006-06-07 22:19:45.505 158 13279.85 729.62 57533.21 88888.00 2006-06-07 22:19:46.505 158 13280.24 729.00 57532.97 88888.00 2006-06-07 22:19:47.505 158 13279.98 729.25 57532.97 88888.00 2006-06-07 22:19:48.505 158 13279.85 729.50 57532.97 88888.00 2006-06-07 22:19:49.505 158 13279.59 729.25 57532.97 88888.00 2006-06-07 22:19:50.505 158 13280.37 728.88 57533.09 88888.00 2006-06-07 22:19:51.505 158 13280.37 729.00 57533.09 88888.00 2006-06-07 22:19:52.505 158 13281.15 728.76 57533.58 88888.00 2006-06-07 22:19:53.505 158 13280.63 729.75 57533.34 88888.00 2006-06-07 22:19:54.505 158 13280.89 729.25 57532.73 88888.00 2006-06-07 22:19:55.505 158 13281.02 729.13 57532.85 88888.00 2006-06-07 22:19:56.505 158 13281.28 729.00 57533.34 88888.00 2006-06-07 22:19:57.505 158 13281.67 728.63 57533.34 88888.00 2006-06-07 22:19:58.505 158 13281.54 728.88 57533.46 88888.00 2006-06-07 22:19:59.505 158 13281.41 729.00 57533.21 88888.00 2006-06-07 22:20:00.505 158 13281.80 729.50 57532.73 88888.00 2006-06-07 22:20:01.505 158 13281.93 729.38 57533.21 88888.00 2006-06-07 22:20:02.505 158 13281.80 729.50 57533.21 88888.00 2006-06-07 22:20:03.505 158 13282.19 729.38 57533.83 88888.00 2006-06-07 22:20:04.505 158 13282.84 729.87 57533.34 88888.00 2006-06-07 22:20:05.505 158 13283.10 729.25 57534.07 88888.00 2006-06-07 22:20:06.505 158 13282.71 729.75 57533.70 88888.00 2006-06-07 22:20:07.505 158 13282.71 729.38 57534.32 88888.00 2006-06-07 22:20:08.505 158 13283.23 729.38 57533.34 88888.00 2006-06-07 22:20:09.505 158 13282.58 729.62 57534.20 88888.00 2006-06-07 22:20:10.505 158 13283.10 729.50 57533.46 88888.00 2006-06-07 22:20:11.505 158 13282.84 729.13 57533.58 88888.00 2006-06-07 22:20:12.505 158 13282.84 729.25 57533.46 88888.00 2006-06-07 22:20:13.505 158 13282.84 729.50 57533.70 88888.00 2006-06-07 22:20:14.505 158 13281.93 729.62 57533.95 88888.00 2006-06-07 22:20:15.505 158 13282.97 729.62 57534.32 88888.00 2006-06-07 22:20:16.505 158 13282.71 729.62 57533.70 88888.00 2006-06-07 22:20:17.505 158 13282.06 730.37 57534.07 88888.00 2006-06-07 22:20:18.505 158 13281.93 729.62 57533.95 88888.00 2006-06-07 22:20:19.505 158 13281.67 729.87 57534.32 88888.00 2006-06-07 22:20:20.505 158 13282.45 729.87 57533.34 88888.00 2006-06-07 22:20:21.505 158 13282.19 729.13 57533.58 88888.00 2006-06-07 22:20:22.505 158 13281.93 729.87 57533.83 88888.00 2006-06-07 22:20:23.505 158 13281.41 729.62 57534.07 88888.00 2006-06-07 22:20:24.505 158 13281.93 730.61 57533.95 88888.00 2006-06-07 22:20:25.505 158 13281.54 729.62 57534.07 88888.00 2006-06-07 22:20:26.505 158 13281.28 730.49 57533.95 88888.00 2006-06-07 22:20:27.505 158 13281.93 730.37 57533.95 88888.00 2006-06-07 22:20:28.505 158 13281.80 729.87 57534.32 88888.00 2006-06-07 22:20:29.505 158 13281.67 729.99 57533.46 88888.00 2006-06-07 22:20:30.505 158 13281.80 729.13 57533.58 88888.00 2006-06-07 22:20:31.505 158 13281.54 729.25 57533.95 88888.00 2006-06-07 22:20:32.505 158 13281.41 729.87 57533.46 88888.00 2006-06-07 22:20:33.505 158 13281.93 729.38 57533.58 88888.00 2006-06-07 22:20:34.505 158 13281.41 729.75 57533.70 88888.00 2006-06-07 22:20:35.505 158 13281.15 729.00 57534.07 88888.00 2006-06-07 22:20:36.505 158 13281.15 728.88 57532.97 88888.00 2006-06-07 22:20:37.505 158 13281.28 729.25 57534.20 88888.00 2006-06-07 22:20:38.505 158 13281.67 729.13 57533.34 88888.00 2006-06-07 22:20:39.505 158 13281.28 729.62 57533.58 88888.00 2006-06-07 22:20:40.505 158 13281.28 729.62 57533.58 88888.00 2006-06-07 22:20:41.505 158 13281.02 729.62 57533.70 88888.00 2006-06-07 22:20:42.505 158 13281.15 730.24 57533.95 88888.00 2006-06-07 22:20:43.505 158 13281.41 729.00 57533.46 88888.00 2006-06-07 22:20:44.505 158 13281.02 729.62 57533.46 88888.00 2006-06-07 22:20:45.505 158 13280.50 729.62 57533.58 88888.00 2006-06-07 22:20:46.505 158 13281.15 729.62 57533.21 88888.00 2006-06-07 22:20:47.505 158 13280.76 729.25 57533.83 88888.00 2006-06-07 22:20:48.505 158 13280.63 729.75 57533.21 88888.00 2006-06-07 22:20:49.505 158 13279.98 729.75 57533.21 88888.00 2006-06-07 22:20:50.505 158 13279.98 729.50 57533.70 88888.00 2006-06-07 22:20:51.505 158 13279.85 729.99 57534.07 88888.00 2006-06-07 22:20:52.505 158 13280.11 729.87 57533.34 88888.00 2006-06-07 22:20:53.505 158 13280.50 729.99 57533.83 88888.00 2006-06-07 22:20:54.505 158 13280.63 729.75 57533.21 88888.00 2006-06-07 22:20:55.505 158 13280.37 729.50 57533.21 88888.00 2006-06-07 22:20:56.505 158 13280.37 730.12 57533.21 88888.00 2006-06-07 22:20:57.505 158 13280.50 729.50 57533.83 88888.00 2006-06-07 22:20:58.505 158 13280.50 729.87 57533.09 88888.00 2006-06-07 22:20:59.505 158 13280.76 729.99 57532.73 88888.00 2006-06-07 22:21:00.505 158 13280.24 729.75 57533.09 88888.00 2006-06-07 22:21:01.505 158 13280.50 729.87 57532.85 88888.00 2006-06-07 22:21:02.505 158 13281.02 730.61 57532.85 88888.00 2006-06-07 22:21:03.505 158 13281.15 730.12 57533.46 88888.00 2006-06-07 22:21:04.505 158 13280.89 729.99 57532.73 88888.00 2006-06-07 22:21:05.505 158 13280.89 729.87 57533.34 88888.00 2006-06-07 22:21:06.505 158 13281.54 730.49 57532.73 88888.00 2006-06-07 22:21:07.505 158 13281.80 730.37 57533.21 88888.00 2006-06-07 22:21:08.505 158 13281.15 730.49 57533.34 88888.00 2006-06-07 22:21:09.505 158 13281.28 729.99 57533.58 88888.00 2006-06-07 22:21:10.505 158 13280.76 730.99 57532.85 88888.00 2006-06-07 22:21:11.505 158 13281.02 730.61 57532.61 88888.00 2006-06-07 22:21:12.505 158 13281.15 730.49 57533.21 88888.00 2006-06-07 22:21:13.505 158 13280.89 730.61 57532.73 88888.00 2006-06-07 22:21:14.505 158 13280.76 730.49 57533.34 88888.00 2006-06-07 22:21:15.505 158 13280.63 730.74 57533.09 88888.00 2006-06-07 22:21:16.505 158 13281.15 730.24 57532.73 88888.00 2006-06-07 22:21:17.505 158 13280.50 729.87 57532.85 88888.00 2006-06-07 22:21:18.505 158 13280.37 730.12 57533.21 88888.00 2006-06-07 22:21:19.505 158 13280.24 729.13 57532.48 88888.00 2006-06-07 22:21:20.505 158 13279.46 729.00 57532.36 88888.00 2006-06-07 22:21:21.505 158 13279.46 729.62 57533.58 88888.00 2006-06-07 22:21:22.505 158 13279.72 729.87 57532.97 88888.00 2006-06-07 22:21:23.505 158 13279.20 729.50 57532.97 88888.00 2006-06-07 22:21:24.505 158 13279.07 729.62 57532.85 88888.00 2006-06-07 22:21:25.505 158 13279.59 730.24 57533.34 88888.00 2006-06-07 22:21:26.505 158 13279.33 730.49 57532.73 88888.00 2006-06-07 22:21:27.505 158 13279.33 730.61 57533.09 88888.00 2006-06-07 22:21:28.505 158 13278.94 730.24 57532.61 88888.00 2006-06-07 22:21:29.505 158 13278.16 730.37 57532.48 88888.00 2006-06-07 22:21:30.505 158 13279.46 729.87 57532.48 88888.00 2006-06-07 22:21:31.505 158 13279.33 729.75 57532.85 88888.00 2006-06-07 22:21:32.505 158 13279.33 730.12 57532.48 88888.00 2006-06-07 22:21:33.505 158 13279.20 730.37 57532.61 88888.00 2006-06-07 22:21:34.505 158 13279.07 730.86 57532.73 88888.00 2006-06-07 22:21:35.505 158 13279.85 730.24 57532.24 88888.00 2006-06-07 22:21:36.505 158 13279.85 730.37 57532.85 88888.00 2006-06-07 22:21:37.505 158 13280.11 729.99 57531.87 88888.00 2006-06-07 22:21:38.505 158 13279.20 730.61 57532.36 88888.00 2006-06-07 22:21:39.505 158 13279.20 730.37 57532.36 88888.00 2006-06-07 22:21:40.505 158 13278.94 730.12 57532.24 88888.00 2006-06-07 22:21:41.505 158 13279.72 729.50 57532.61 88888.00 2006-06-07 22:21:42.505 158 13278.81 729.87 57531.99 88888.00 2006-06-07 22:21:43.505 158 13278.94 729.75 57532.73 88888.00 2006-06-07 22:21:44.505 158 13278.94 729.38 57532.73 88888.00 2006-06-07 22:21:45.505 158 13278.81 729.75 57533.09 88888.00 2006-06-07 22:21:46.505 158 13279.07 729.25 57532.36 88888.00 2006-06-07 22:21:47.505 158 13279.20 729.50 57532.24 88888.00 2006-06-07 22:21:48.505 158 13279.07 729.13 57532.61 88888.00 2006-06-07 22:21:49.505 158 13278.55 728.88 57532.36 88888.00 2006-06-07 22:21:50.505 158 13279.07 728.51 57532.36 88888.00 2006-06-07 22:21:51.505 158 13278.68 728.63 57532.11 88888.00 2006-06-07 22:21:52.505 158 13278.42 728.38 57531.87 88888.00 2006-06-07 22:21:53.505 158 13278.94 728.38 57531.87 88888.00 2006-06-07 22:21:54.505 158 13278.42 728.51 57531.38 88888.00 2006-06-07 22:21:55.505 158 13278.03 728.51 57531.75 88888.00 2006-06-07 22:21:56.505 158 13278.03 728.63 57531.75 88888.00 2006-06-07 22:21:57.505 158 13278.68 728.01 57531.14 88888.00 2006-06-07 22:21:58.505 158 13278.68 728.14 57531.62 88888.00 2006-06-07 22:21:59.505 158 13278.94 728.26 57531.14 88888.00 2006-06-07 22:22:00.505 158 13279.46 728.26 57531.38 88888.00 2006-06-07 22:22:01.505 158 13279.07 728.63 57532.11 88888.00 2006-06-07 22:22:02.505 158 13278.55 728.51 57531.75 88888.00 2006-06-07 22:22:03.505 158 13279.07 728.63 57532.36 88888.00 2006-06-07 22:22:04.505 158 13280.37 728.63 57531.99 88888.00 2006-06-07 22:22:05.505 158 13279.72 729.25 57532.11 88888.00 2006-06-07 22:22:06.505 158 13280.11 728.51 57531.87 88888.00 2006-06-07 22:22:07.505 158 13279.72 729.13 57531.99 88888.00 2006-06-07 22:22:08.505 158 13279.72 728.51 57531.99 88888.00 2006-06-07 22:22:09.505 158 13279.85 729.00 57532.36 88888.00 2006-06-07 22:22:10.505 158 13279.98 728.51 57531.50 88888.00 2006-06-07 22:22:11.505 158 13279.72 728.88 57531.26 88888.00 2006-06-07 22:22:12.505 158 13279.20 728.63 57531.99 88888.00 2006-06-07 22:22:13.505 158 13278.68 728.63 57531.99 88888.00 2006-06-07 22:22:14.505 158 13277.90 728.51 57531.62 88888.00 2006-06-07 22:22:15.505 158 13278.68 727.39 57531.99 88888.00 2006-06-07 22:22:16.505 158 13277.38 728.51 57531.50 88888.00 2006-06-07 22:22:17.505 158 13278.29 728.51 57531.62 88888.00 2006-06-07 22:22:18.505 158 13277.38 728.14 57530.40 88888.00 2006-06-07 22:22:19.505 158 13278.55 728.88 57531.62 88888.00 2006-06-07 22:22:20.505 158 13277.77 728.38 57531.38 88888.00 2006-06-07 22:22:21.505 158 13277.51 728.63 57531.50 88888.00 2006-06-07 22:22:22.505 158 13278.16 728.76 57531.50 88888.00 2006-06-07 22:22:23.505 158 13276.86 728.26 57531.38 88888.00 2006-06-07 22:22:24.505 158 13277.51 728.63 57531.02 88888.00 2006-06-07 22:22:25.505 158 13276.86 728.76 57531.02 88888.00 2006-06-07 22:22:26.505 158 13277.38 728.88 57531.50 88888.00 2006-06-07 22:22:27.505 158 13276.86 728.88 57530.89 88888.00 2006-06-07 22:22:28.505 158 13277.12 728.76 57531.38 88888.00 2006-06-07 22:22:29.505 158 13276.47 729.25 57531.26 88888.00 2006-06-07 22:22:30.505 158 13276.86 728.88 57531.14 88888.00 2006-06-07 22:22:31.505 158 13275.95 728.88 57530.77 88888.00 2006-06-07 22:22:32.505 158 13276.21 728.76 57531.75 88888.00 2006-06-07 22:22:33.505 158 13276.60 728.51 57531.02 88888.00 2006-06-07 22:22:34.504 158 13276.47 728.14 57531.14 88888.00 2006-06-07 22:22:35.504 158 13276.21 728.26 57531.50 88888.00 2006-06-07 22:22:36.504 158 13276.08 728.14 57531.02 88888.00 2006-06-07 22:22:37.504 158 13275.82 728.38 57530.77 88888.00 2006-06-07 22:22:38.504 158 13276.08 728.01 57530.53 88888.00 2006-06-07 22:22:39.504 158 13275.69 728.26 57530.77 88888.00 2006-06-07 22:22:40.504 158 13274.52 727.89 57530.65 88888.00 2006-06-07 22:22:41.504 158 13274.00 726.77 57531.02 88888.00 2006-06-07 22:22:42.504 158 13273.74 727.02 57530.53 88888.00 2006-06-07 22:22:43.504 158 13274.00 727.02 57530.53 88888.00 2006-06-07 22:22:44.504 158 13272.83 726.15 57530.77 88888.00 2006-06-07 22:22:45.504 158 13272.18 725.66 57530.89 88888.00 2006-06-07 22:22:46.504 158 13272.05 725.66 57529.91 88888.00 2006-06-07 22:22:47.504 158 13271.53 725.91 57530.28 88888.00 2006-06-07 22:22:48.504 158 13272.18 725.66 57529.67 88888.00 2006-06-07 22:22:49.504 158 13271.92 725.04 57529.91 88888.00 2006-06-07 22:22:50.504 158 13271.53 725.04 57530.53 88888.00 2006-06-07 22:22:51.504 158 13271.79 724.92 57530.28 88888.00 2006-06-07 22:22:52.504 158 13273.09 725.66 57529.43 88888.00 2006-06-07 22:22:53.504 158 13272.31 724.67 57529.91 88888.00 2006-06-07 22:22:54.504 158 13272.70 725.29 57529.91 88888.00 2006-06-07 22:22:55.504 158 13272.31 724.92 57530.04 88888.00 2006-06-07 22:22:56.504 158 13273.35 725.41 57529.18 88888.00 2006-06-07 22:22:57.504 158 13272.70 726.15 57529.43 88888.00 2006-06-07 22:22:58.504 158 13272.57 726.15 57529.67 88888.00 2006-06-07 22:22:59.504 158 13273.22 726.28 57529.43 88888.00 2006-06-07 22:23:00.504 158 13273.09 725.78 57529.55 88888.00 2006-06-07 22:23:01.504 158 13273.22 725.91 57529.18 88888.00 2006-06-07 22:23:02.504 158 13272.70 725.91 57529.18 88888.00 2006-06-07 22:23:03.504 158 13273.09 726.28 57529.91 88888.00 2006-06-07 22:23:04.504 158 13273.09 725.66 57528.94 88888.00 2006-06-07 22:23:05.504 158 13272.96 725.29 57529.30 88888.00 2006-06-07 22:23:06.504 158 13272.96 723.93 57528.94 88888.00 2006-06-07 22:23:07.504 158 13272.18 724.17 57528.81 88888.00 2006-06-07 22:23:08.504 158 13271.92 724.05 57529.55 88888.00 2006-06-07 22:23:09.504 158 13272.83 724.05 57528.94 88888.00 2006-06-07 22:23:10.504 158 13273.22 724.17 57528.69 88888.00 2006-06-07 22:23:11.504 158 13273.09 723.80 57528.45 88888.00 2006-06-07 22:23:12.504 158 13273.74 723.31 57529.06 88888.00 2006-06-07 22:23:13.504 158 13274.13 723.43 57529.06 88888.00 2006-06-07 22:23:14.504 158 13274.13 722.93 57528.45 88888.00 2006-06-07 22:23:15.504 158 13274.91 722.81 57528.69 88888.00 2006-06-07 22:23:16.504 158 13275.43 723.18 57528.20 88888.00 2006-06-07 22:23:17.504 158 13276.47 722.93 57529.06 88888.00 2006-06-07 22:23:18.504 158 13278.16 723.80 57529.67 88888.00 2006-06-07 22:23:19.504 158 13278.03 723.31 57528.81 88888.00 2006-06-07 22:23:20.504 158 13278.68 724.30 57529.06 88888.00 2006-06-07 22:23:21.504 158 13279.72 724.67 57528.81 88888.00 2006-06-07 22:23:22.504 158 13280.24 724.54 57528.32 88888.00 2006-06-07 22:23:23.504 158 13280.76 725.29 57529.18 88888.00 2006-06-07 22:23:24.504 158 13280.89 725.54 57529.06 88888.00 2006-06-07 22:23:25.504 158 13281.54 726.65 57529.91 88888.00 2006-06-07 22:23:26.504 158 13281.54 726.77 57529.06 88888.00 2006-06-07 22:23:27.504 158 13282.45 727.52 57530.28 88888.00 2006-06-07 22:23:28.504 158 13282.58 727.76 57530.04 88888.00 2006-06-07 22:23:29.504 158 13281.80 727.27 57530.40 88888.00 2006-06-07 22:23:30.504 158 13282.32 727.89 57530.28 88888.00 2006-06-07 22:23:31.504 158 13281.67 727.76 57530.65 88888.00 2006-06-07 22:23:32.504 158 13280.76 726.77 57531.02 88888.00 2006-06-07 22:23:33.504 158 13279.46 726.28 57531.14 88888.00 2006-06-07 22:23:34.504 158 13278.16 725.29 57530.53 88888.00 2006-06-07 22:23:35.504 158 13276.86 725.04 57530.89 88888.00 2006-06-07 22:23:36.504 158 13275.30 723.80 57531.02 88888.00 2006-06-07 22:23:37.504 158 13274.00 723.43 57531.38 88888.00 2006-06-07 22:23:38.504 158 13273.35 722.93 57531.62 88888.00 2006-06-07 22:23:39.504 158 13272.96 723.31 57531.14 88888.00 2006-06-07 22:23:40.504 158 13271.66 723.31 57531.02 88888.00 2006-06-07 22:23:41.504 158 13271.92 722.81 57530.89 88888.00 2006-06-07 22:23:42.504 158 13271.79 722.93 57531.26 88888.00 2006-06-07 22:23:43.504 158 13271.92 723.06 57530.77 88888.00 2006-06-07 22:23:44.504 158 13271.27 721.94 57530.65 88888.00 2006-06-07 22:23:45.504 158 13271.01 721.82 57531.02 88888.00 2006-06-07 22:23:46.504 158 13271.14 722.81 57530.89 88888.00 2006-06-07 22:23:47.504 158 13271.01 722.32 57530.53 88888.00 2006-06-07 22:23:48.504 158 13271.27 721.08 57530.40 88888.00 2006-06-07 22:23:49.504 158 13270.50 720.33 57530.40 88888.00 2006-06-07 22:23:50.504 158 13269.20 720.09 57530.53 88888.00 2006-06-07 22:23:51.504 158 13268.42 719.22 57529.79 88888.00 2006-06-07 22:23:52.504 158 13268.68 718.85 57531.14 88888.00 2006-06-07 22:23:53.504 158 13268.03 719.22 57529.79 88888.00 2006-06-07 22:23:54.504 158 13268.16 719.59 57530.16 88888.00 2006-06-07 22:23:55.504 158 13268.29 719.84 57529.43 88888.00 2006-06-07 22:23:56.504 158 13269.46 719.96 57529.79 88888.00 2006-06-07 22:23:57.504 158 13269.98 720.58 57529.30 88888.00 2006-06-07 22:23:58.504 158 13270.50 720.83 57529.91 88888.00 2006-06-07 22:23:59.504 158 13271.40 720.09 57530.16 88888.00 2006-06-07 22:24:00.504 158 13271.92 720.95 57529.18 88888.00 2006-06-07 22:24:01.504 158 13273.48 722.07 57530.40 88888.00 2006-06-07 22:24:02.504 158 13273.87 722.93 57529.67 88888.00 2006-06-07 22:24:03.504 158 13274.52 723.18 57529.55 88888.00 2006-06-07 22:24:04.504 158 13275.30 724.05 57529.18 88888.00 2006-06-07 22:24:05.504 158 13275.30 724.05 57530.04 88888.00 2006-06-07 22:24:06.504 158 13276.21 724.54 57530.16 88888.00 2006-06-07 22:24:07.504 158 13276.73 724.30 57530.28 88888.00 2006-06-07 22:24:08.504 158 13277.12 725.91 57529.43 88888.00 2006-06-07 22:24:09.504 158 13276.47 726.03 57529.91 88888.00 2006-06-07 22:24:10.504 158 13277.12 726.15 57529.79 88888.00 2006-06-07 22:24:11.504 158 13276.73 726.65 57530.16 88888.00 2006-06-07 22:24:12.504 158 13276.60 727.39 57530.40 88888.00 2006-06-07 22:24:13.504 158 13276.34 728.14 57530.28 88888.00 2006-06-07 22:24:14.504 158 13276.47 727.64 57529.91 88888.00 2006-06-07 22:24:15.504 158 13276.47 727.27 57530.28 88888.00 2006-06-07 22:24:16.504 158 13276.21 728.14 57529.91 88888.00 2006-06-07 22:24:17.504 158 13274.91 728.38 57530.16 88888.00 2006-06-07 22:24:18.504 158 13275.95 728.63 57530.16 88888.00 2006-06-07 22:24:19.504 158 13275.56 728.38 57529.67 88888.00 2006-06-07 22:24:20.504 158 13274.39 728.88 57530.40 88888.00 2006-06-07 22:24:21.504 158 13274.52 729.50 57529.91 88888.00 2006-06-07 22:24:22.504 158 13273.87 729.38 57530.40 88888.00 2006-06-07 22:24:23.504 158 13273.35 729.00 57530.53 88888.00 2006-06-07 22:24:24.504 158 13272.05 729.13 57530.65 88888.00 2006-06-07 22:24:25.504 158 13272.18 729.38 57530.65 88888.00 2006-06-07 22:24:26.504 158 13271.27 729.38 57530.65 88888.00 2006-06-07 22:24:27.504 158 13271.14 729.38 57530.65 88888.00 2006-06-07 22:24:28.504 158 13270.11 728.76 57530.89 88888.00 2006-06-07 22:24:29.504 158 13269.46 728.76 57530.89 88888.00 2006-06-07 22:24:30.504 158 13269.33 727.89 57530.16 88888.00 2006-06-07 22:24:31.504 158 13268.94 728.76 57531.02 88888.00 2006-06-07 22:24:32.504 158 13267.90 728.76 57530.65 88888.00 2006-06-07 22:24:33.504 158 13268.29 728.38 57530.04 88888.00 2006-06-07 22:24:34.504 158 13266.99 728.14 57530.16 88888.00 2006-06-07 22:24:35.504 158 13266.86 728.38 57529.79 88888.00 2006-06-07 22:24:36.504 158 13265.56 728.14 57530.04 88888.00 2006-06-07 22:24:37.504 158 13264.91 728.01 57529.91 88888.00 2006-06-07 22:24:38.504 158 13264.78 728.01 57529.55 88888.00 2006-06-07 22:24:39.504 158 13264.13 727.76 57529.55 88888.00 2006-06-07 22:24:40.504 158 13263.22 727.52 57529.30 88888.00 2006-06-07 22:24:41.504 158 13263.09 727.39 57529.43 88888.00 2006-06-07 22:24:42.504 158 13262.70 728.26 57529.55 88888.00 2006-06-07 22:24:43.504 158 13262.57 727.76 57528.94 88888.00 2006-06-07 22:24:44.504 158 13262.57 727.27 57529.06 88888.00 2006-06-07 22:24:45.504 158 13262.31 727.52 57528.69 88888.00 2006-06-07 22:24:46.504 158 13262.05 728.01 57528.32 88888.00 2006-06-07 22:24:47.504 158 13262.18 728.51 57528.57 88888.00 2006-06-07 22:24:48.504 158 13261.92 728.14 57528.81 88888.00 2006-06-07 22:24:49.504 158 13261.92 727.89 57528.57 88888.00 2006-06-07 22:24:50.504 158 13262.18 728.88 57528.08 88888.00 2006-06-07 22:24:51.504 158 13262.05 728.63 57528.08 88888.00 2006-06-07 22:24:52.504 158 13262.96 728.51 57528.45 88888.00 2006-06-07 22:24:53.504 158 13262.05 728.76 57528.81 88888.00 2006-06-07 22:24:54.504 158 13262.96 729.13 57528.45 88888.00 2006-06-07 22:24:55.504 158 13263.48 729.87 57528.08 88888.00 2006-06-07 22:24:56.504 158 13263.87 730.24 57528.20 88888.00 2006-06-07 22:24:57.504 158 13264.52 730.24 57528.32 88888.00 2006-06-07 22:24:58.504 158 13264.00 730.37 57528.81 88888.00 2006-06-07 22:24:59.504 158 13265.04 730.37 57528.20 88888.00 2006-06-07 22:25:00.504 158 13263.87 730.12 57528.20 88888.00 2006-06-07 22:25:01.504 158 13264.65 730.37 57528.69 88888.00 2006-06-07 22:25:02.504 158 13264.26 730.74 57527.96 88888.00 2006-06-07 22:25:03.504 158 13264.91 730.86 57527.71 88888.00 2006-06-07 22:25:04.504 158 13265.17 730.24 57527.59 88888.00 2006-06-07 22:25:05.504 158 13265.82 731.23 57528.20 88888.00 2006-06-07 22:25:06.504 158 13265.69 730.99 57528.08 88888.00 2006-06-07 22:25:07.504 158 13266.08 731.23 57528.32 88888.00 2006-06-07 22:25:08.504 158 13265.69 731.48 57528.20 88888.00 2006-06-07 22:25:09.504 158 13265.95 731.23 57528.32 88888.00 2006-06-07 22:25:10.504 158 13265.17 731.48 57528.20 88888.00 2006-06-07 22:25:11.504 158 13265.82 731.73 57527.96 88888.00 2006-06-07 22:25:12.504 158 13265.30 732.10 57528.32 88888.00 2006-06-07 22:25:13.504 158 13266.99 731.36 57527.84 88888.00 2006-06-07 22:25:14.504 158 13266.21 732.35 57527.71 88888.00 2006-06-07 22:25:15.504 158 13265.95 732.22 57528.45 88888.00 2006-06-07 22:25:16.504 158 13266.99 732.10 57528.20 88888.00 2006-06-07 22:25:17.504 158 13266.73 732.47 57528.20 88888.00 2006-06-07 22:25:18.504 158 13266.34 732.47 57527.96 88888.00 2006-06-07 22:25:19.504 158 13267.38 732.72 57528.32 88888.00 2006-06-07 22:25:20.504 158 13266.47 732.47 57527.96 88888.00 2006-06-07 22:25:21.504 158 13266.60 732.60 57527.59 88888.00 2006-06-07 22:25:22.504 158 13266.34 732.84 57528.94 88888.00 2006-06-07 22:25:23.504 158 13266.99 732.22 57528.45 88888.00 2006-06-07 22:25:24.504 158 13266.47 732.84 57528.20 88888.00 2006-06-07 22:25:25.504 158 13265.95 732.22 57528.20 88888.00 2006-06-07 22:25:26.504 158 13266.34 731.98 57528.94 88888.00 2006-06-07 22:25:27.504 158 13265.95 732.22 57528.20 88888.00 2006-06-07 22:25:28.504 158 13266.60 731.98 57528.69 88888.00 2006-06-07 22:25:29.504 158 13266.86 732.97 57528.20 88888.00 2006-06-07 22:25:30.504 158 13265.95 732.22 57528.20 88888.00 2006-06-07 22:25:31.504 158 13265.82 732.47 57528.45 88888.00 2006-06-07 22:25:32.504 158 13265.43 731.73 57528.69 88888.00 2006-06-07 22:25:33.504 158 13266.21 731.85 57528.57 88888.00 2006-06-07 22:25:34.504 158 13265.95 731.98 57529.06 88888.00 2006-06-07 22:25:35.504 158 13265.56 731.98 57528.94 88888.00 2006-06-07 22:25:36.504 158 13265.69 731.98 57528.45 88888.00 2006-06-07 22:25:37.504 158 13266.34 732.35 57528.69 88888.00 2006-06-07 22:25:38.504 158 13266.21 731.73 57528.57 88888.00 2006-06-07 22:25:39.504 158 13267.25 731.36 57528.45 88888.00 2006-06-07 22:25:40.504 158 13266.99 731.73 57528.69 88888.00 2006-06-07 22:25:41.504 158 13267.12 731.48 57528.94 88888.00 2006-06-07 22:25:42.504 158 13267.90 731.48 57529.30 88888.00 2006-06-07 22:25:43.504 158 13268.55 731.11 57529.06 88888.00 2006-06-07 22:25:44.504 158 13268.29 731.60 57529.67 88888.00 2006-06-07 22:25:45.504 158 13268.29 731.23 57528.69 88888.00 2006-06-07 22:25:46.504 158 13269.20 731.23 57529.06 88888.00 2006-06-07 22:25:47.504 158 13268.81 731.23 57528.81 88888.00 2006-06-07 22:25:48.504 158 13269.07 731.23 57529.43 88888.00 2006-06-07 22:25:49.504 158 13269.85 731.11 57529.18 88888.00 2006-06-07 22:25:50.504 158 13269.98 731.36 57529.79 88888.00 2006-06-07 22:25:51.504 158 13269.72 731.36 57529.79 88888.00 2006-06-07 22:25:52.504 158 13270.11 731.36 57530.04 88888.00 2006-06-07 22:25:53.504 158 13270.24 731.36 57529.18 88888.00 2006-06-07 22:25:54.504 158 13270.24 731.36 57529.43 88888.00 2006-06-07 22:25:55.504 158 13271.01 731.48 57529.06 88888.00 2006-06-07 22:25:56.504 158 13270.37 731.11 57529.55 88888.00 2006-06-07 22:25:57.504 158 13269.85 731.23 57529.79 88888.00 2006-06-07 22:25:58.504 158 13271.14 731.36 57529.91 88888.00 2006-06-07 22:25:59.504 158 13271.01 731.48 57529.91 88888.00 2006-06-07 22:26:00.504 158 13271.27 730.99 57529.67 88888.00 2006-06-07 22:26:01.504 158 13271.40 731.85 57529.06 88888.00 2006-06-07 22:26:02.504 158 13271.40 732.10 57529.67 88888.00 2006-06-07 22:26:03.504 158 13271.27 732.47 57529.55 88888.00 2006-06-07 22:26:04.504 158 13270.75 731.48 57530.16 88888.00 2006-06-07 22:26:05.504 158 13271.27 731.73 57530.40 88888.00 2006-06-07 22:26:06.504 158 13270.88 731.48 57529.67 88888.00 2006-06-07 22:26:07.504 158 13271.40 731.36 57530.65 88888.00 2006-06-07 22:26:08.504 158 13270.62 731.60 57529.79 88888.00 2006-06-07 22:26:09.504 158 13271.92 731.85 57530.04 88888.00 2006-06-07 22:26:10.504 158 13270.88 731.73 57529.79 88888.00 2006-06-07 22:26:11.504 158 13270.88 731.73 57530.04 88888.00 2006-06-07 22:26:12.504 158 13270.75 731.11 57529.55 88888.00 2006-06-07 22:26:13.504 158 13270.88 731.60 57529.79 88888.00 2006-06-07 22:26:14.504 158 13270.75 730.12 57530.28 88888.00 2006-06-07 22:26:15.504 158 13271.27 730.99 57530.04 88888.00 2006-06-07 22:26:16.504 158 13271.14 731.60 57530.16 88888.00 2006-06-07 22:26:17.504 158 13270.88 730.61 57530.40 88888.00 2006-06-07 22:26:18.504 158 13270.88 730.99 57529.91 88888.00 2006-06-07 22:26:19.504 158 13271.27 731.73 57529.30 88888.00 2006-06-07 22:26:20.504 158 13271.27 731.11 57530.77 88888.00 2006-06-07 22:26:21.504 158 13270.88 731.23 57529.91 88888.00 2006-06-07 22:26:22.504 158 13270.88 730.49 57530.40 88888.00 2006-06-07 22:26:23.504 158 13270.62 730.99 57530.40 88888.00 2006-06-07 22:26:24.504 158 13270.24 730.99 57529.91 88888.00 2006-06-07 22:26:25.504 158 13270.24 730.61 57530.65 88888.00 2006-06-07 22:26:26.504 158 13269.98 731.48 57530.53 88888.00 2006-06-07 22:26:27.504 158 13270.37 731.23 57530.40 88888.00 2006-06-07 22:26:28.504 158 13271.01 730.49 57530.28 88888.00 2006-06-07 22:26:29.504 158 13270.37 731.36 57530.04 88888.00 2006-06-07 22:26:30.504 158 13269.59 730.74 57531.14 88888.00 2006-06-07 22:26:31.504 158 13270.11 730.86 57530.65 88888.00 2006-06-07 22:26:32.504 158 13269.07 730.86 57530.77 88888.00 2006-06-07 22:26:33.504 158 13270.11 730.99 57530.89 88888.00 2006-06-07 22:26:34.504 158 13270.24 730.37 57530.65 88888.00 2006-06-07 22:26:35.504 158 13269.59 730.37 57530.40 88888.00 2006-06-07 22:26:36.504 158 13268.94 730.24 57530.28 88888.00 2006-06-07 22:26:37.504 158 13269.33 730.61 57530.89 88888.00 2006-06-07 22:26:38.504 158 13268.68 730.37 57530.65 88888.00 2006-06-07 22:26:39.504 158 13268.29 730.49 57530.53 88888.00 2006-06-07 22:26:40.504 158 13269.33 730.24 57530.40 88888.00 2006-06-07 22:26:41.504 158 13269.59 729.87 57530.77 88888.00 2006-06-07 22:26:42.504 158 13268.29 729.99 57530.16 88888.00 2006-06-07 22:26:43.504 158 13268.55 729.87 57530.53 88888.00 2006-06-07 22:26:44.504 158 13268.81 729.75 57530.28 88888.00 2006-06-07 22:26:45.504 158 13268.94 729.50 57530.28 88888.00 2006-06-07 22:26:46.504 158 13268.68 729.38 57530.65 88888.00 2006-06-07 22:26:47.504 158 13269.20 729.75 57530.77 88888.00 2006-06-07 22:26:48.504 158 13269.20 729.38 57530.53 88888.00 2006-06-07 22:26:49.504 158 13268.42 729.50 57530.65 88888.00 2006-06-07 22:26:50.504 158 13268.29 730.12 57531.14 88888.00 2006-06-07 22:26:51.504 158 13268.55 729.25 57530.77 88888.00 2006-06-07 22:26:52.504 158 13268.16 729.50 57530.65 88888.00 2006-06-07 22:26:53.504 158 13268.16 729.50 57530.28 88888.00 2006-06-07 22:26:54.504 158 13268.55 729.38 57530.65 88888.00 2006-06-07 22:26:55.504 158 13268.29 728.88 57530.77 88888.00 2006-06-07 22:26:56.504 158 13268.42 729.13 57530.65 88888.00 2006-06-07 22:26:57.504 158 13269.07 728.51 57531.02 88888.00 2006-06-07 22:26:58.504 158 13268.42 729.50 57530.40 88888.00 2006-06-07 22:26:59.504 158 13268.55 729.50 57530.89 88888.00 2006-06-07 22:27:00.504 158 13268.55 729.38 57531.50 88888.00 2006-06-07 22:27:01.504 158 13267.77 728.88 57530.40 88888.00 2006-06-07 22:27:02.504 158 13268.29 728.88 57530.89 88888.00 2006-06-07 22:27:03.504 158 13268.94 729.13 57531.38 88888.00 2006-06-07 22:27:04.504 158 13267.77 729.00 57530.89 88888.00 2006-06-07 22:27:05.504 158 13268.03 728.63 57530.89 88888.00 2006-06-07 22:27:06.504 158 13268.29 729.50 57530.77 88888.00 2006-06-07 22:27:07.504 158 13268.68 728.38 57530.40 88888.00 2006-06-07 22:27:08.504 158 13267.77 729.25 57530.53 88888.00 2006-06-07 22:27:09.504 158 13268.03 729.50 57530.40 88888.00 2006-06-07 22:27:10.504 158 13268.29 728.88 57530.65 88888.00 2006-06-07 22:27:11.504 158 13268.42 729.62 57530.65 88888.00 2006-06-07 22:27:12.504 158 13268.29 729.13 57530.65 88888.00 2006-06-07 22:27:13.504 158 13267.51 730.12 57530.65 88888.00 2006-06-07 22:27:14.504 158 13268.03 729.99 57530.77 88888.00 2006-06-07 22:27:15.504 158 13267.51 729.75 57530.40 88888.00 2006-06-07 22:27:16.504 158 13267.25 729.50 57530.40 88888.00 2006-06-07 22:27:17.504 158 13267.51 729.38 57529.67 88888.00 2006-06-07 22:27:18.504 158 13266.60 729.00 57529.91 88888.00 2006-06-07 22:27:19.504 158 13266.08 728.76 57530.28 88888.00 2006-06-07 22:27:20.504 158 13266.34 729.00 57530.65 88888.00 2006-06-07 22:27:21.504 158 13266.60 729.13 57530.28 88888.00 2006-06-07 22:27:22.504 158 13266.08 728.63 57530.53 88888.00 2006-06-07 22:27:23.504 158 13266.34 729.13 57530.16 88888.00 2006-06-07 22:27:24.504 158 13266.60 729.38 57530.40 88888.00 2006-06-07 22:27:25.504 158 13266.60 729.13 57530.77 88888.00 2006-06-07 22:27:26.504 158 13265.82 729.13 57530.53 88888.00 2006-06-07 22:27:27.504 158 13265.82 729.38 57530.28 88888.00 2006-06-07 22:27:28.504 158 13265.69 729.13 57530.40 88888.00 2006-06-07 22:27:29.504 158 13265.82 729.50 57530.53 88888.00 2006-06-07 22:27:30.504 158 13265.69 729.75 57530.77 88888.00 2006-06-07 22:27:31.504 158 13265.69 728.76 57530.53 88888.00 2006-06-07 22:27:32.504 158 13265.04 729.50 57530.40 88888.00 2006-06-07 22:27:33.504 158 13265.04 729.62 57530.40 88888.00 2006-06-07 22:27:34.504 158 13264.91 729.50 57530.77 88888.00 2006-06-07 22:27:35.504 158 13264.91 729.50 57530.04 88888.00 2006-06-07 22:27:36.504 158 13264.52 729.25 57530.40 88888.00 2006-06-07 22:27:37.504 158 13264.78 729.62 57530.04 88888.00 2006-06-07 22:27:38.504 158 13263.61 729.38 57530.53 88888.00 2006-06-07 22:27:39.504 158 13264.39 729.13 57529.43 88888.00 2006-06-07 22:27:40.504 158 13264.13 729.38 57529.91 88888.00 2006-06-07 22:27:41.504 158 13264.52 729.62 57530.04 88888.00 2006-06-07 22:27:42.504 158 13264.00 729.99 57530.77 88888.00 2006-06-07 22:27:43.504 158 13263.87 729.50 57529.43 88888.00 2006-06-07 22:27:44.504 158 13264.39 729.38 57530.04 88888.00 2006-06-07 22:27:45.504 158 13264.00 730.37 57530.16 88888.00 2006-06-07 22:27:46.504 158 13263.48 730.24 57529.43 88888.00 2006-06-07 22:27:47.504 158 13262.83 730.61 57529.79 88888.00 2006-06-07 22:27:48.504 158 13263.22 730.61 57530.04 88888.00 2006-06-07 22:27:49.504 158 13263.22 730.37 57530.04 88888.00 2006-06-07 22:27:50.504 158 13262.57 730.61 57530.16 88888.00 2006-06-07 22:27:51.504 158 13262.31 730.49 57529.79 88888.00 2006-06-07 22:27:52.504 158 13262.83 730.86 57530.28 88888.00 2006-06-07 22:27:53.504 158 13262.83 731.73 57529.91 88888.00 2006-06-07 22:27:54.504 158 13262.31 731.48 57529.18 88888.00 2006-06-07 22:27:55.504 158 13261.79 731.60 57529.67 88888.00 2006-06-07 22:27:56.504 158 13262.05 731.11 57529.79 88888.00 2006-06-07 22:27:57.504 158 13261.92 731.73 57529.43 88888.00 2006-06-07 22:27:58.504 158 13261.40 731.11 57530.04 88888.00 2006-06-07 22:27:59.504 158 13261.27 731.73 57529.55 88888.00 2006-06-07 22:28:00.504 158 13260.88 732.10 57528.69 88888.00 2006-06-07 22:28:01.504 158 13261.79 731.98 57528.94 88888.00 2006-06-07 22:28:02.504 158 13261.14 731.48 57529.55 88888.00 2006-06-07 22:28:03.504 158 13260.88 732.10 57529.06 88888.00 2006-06-07 22:28:04.504 158 13261.27 732.22 57529.06 88888.00 2006-06-07 22:28:05.504 158 13261.92 732.10 57529.18 88888.00 2006-06-07 22:28:06.504 158 13261.66 732.35 57529.43 88888.00 2006-06-07 22:28:07.504 158 13261.66 732.22 57529.30 88888.00 2006-06-07 22:28:08.504 158 13261.79 732.47 57529.18 88888.00 2006-06-07 22:28:09.504 158 13260.88 732.97 57529.06 88888.00 2006-06-07 22:28:10.504 158 13261.53 732.35 57529.18 88888.00 2006-06-07 22:28:11.504 158 13261.79 732.10 57529.43 88888.00 2006-06-07 22:28:12.504 158 13261.14 732.60 57529.30 88888.00 2006-06-07 22:28:13.504 158 13261.40 731.85 57528.69 88888.00 2006-06-07 22:28:14.504 158 13261.01 732.35 57528.69 88888.00 2006-06-07 22:28:15.504 158 13261.79 732.10 57528.94 88888.00 2006-06-07 22:28:16.504 158 13261.66 732.60 57528.57 88888.00 2006-06-07 22:28:17.504 158 13261.40 732.47 57528.81 88888.00 2006-06-07 22:28:18.504 158 13261.92 732.10 57528.69 88888.00 2006-06-07 22:28:19.504 158 13262.31 731.85 57529.06 88888.00 2006-06-07 22:28:20.504 158 13262.05 732.22 57529.18 88888.00 2006-06-07 22:28:21.504 158 13262.18 731.98 57529.79 88888.00 2006-06-07 22:28:22.504 158 13262.57 731.98 57529.18 88888.00 2006-06-07 22:28:23.504 158 13262.44 731.36 57528.94 88888.00 2006-06-07 22:28:24.504 158 13262.44 732.10 57529.18 88888.00 2006-06-07 22:28:25.504 158 13262.05 732.22 57528.94 88888.00 2006-06-07 22:28:26.504 158 13262.96 732.10 57529.55 88888.00 2006-06-07 22:28:27.504 158 13262.31 732.35 57529.18 88888.00 2006-06-07 22:28:28.504 158 13262.18 732.10 57529.91 88888.00 2006-06-07 22:28:29.504 158 13261.92 731.73 57528.81 88888.00 2006-06-07 22:28:30.504 158 13261.40 731.23 57529.67 88888.00 2006-06-07 22:28:31.504 158 13262.18 731.60 57529.43 88888.00 2006-06-07 22:28:32.504 158 13262.44 731.73 57529.55 88888.00 2006-06-07 22:28:33.504 158 13262.05 732.22 57529.18 88888.00 2006-06-07 22:28:34.504 158 13262.31 731.48 57529.67 88888.00 2006-06-07 22:28:35.504 158 13262.44 731.73 57529.67 88888.00 2006-06-07 22:28:36.504 158 13262.57 731.98 57529.91 88888.00 2006-06-07 22:28:37.504 158 13262.44 732.22 57529.91 88888.00 2006-06-07 22:28:38.504 158 13262.31 731.73 57530.65 88888.00 2006-06-07 22:28:39.504 158 13263.09 732.60 57529.79 88888.00 2006-06-07 22:28:40.504 158 13262.44 732.22 57530.16 88888.00 2006-06-07 22:28:41.504 158 13262.31 731.73 57529.79 88888.00 2006-06-07 22:28:42.504 158 13262.05 732.10 57530.53 88888.00 2006-06-07 22:28:43.504 158 13261.53 732.72 57529.30 88888.00 2006-06-07 22:28:44.504 158 13262.31 732.97 57529.91 88888.00 2006-06-07 22:28:45.504 158 13261.66 732.47 57529.79 88888.00 2006-06-07 22:28:46.504 158 13261.40 732.47 57530.28 88888.00 2006-06-07 22:28:47.504 158 13261.66 732.72 57530.28 88888.00 2006-06-07 22:28:48.504 158 13261.53 732.84 57529.79 88888.00 2006-06-07 22:28:49.504 158 13261.40 733.21 57529.43 88888.00 2006-06-07 22:28:50.504 158 13261.66 732.97 57530.16 88888.00 2006-06-07 22:28:51.504 158 13261.40 733.21 57530.16 88888.00 2006-06-07 22:28:52.504 158 13261.01 732.72 57529.79 88888.00 2006-06-07 22:28:53.504 158 13261.27 732.97 57529.91 88888.00 2006-06-07 22:28:54.504 158 13259.97 732.97 57530.40 88888.00 2006-06-07 22:28:55.504 158 13260.49 733.59 57529.67 88888.00 2006-06-07 22:28:56.504 158 13260.23 733.46 57529.91 88888.00 2006-06-07 22:28:57.504 158 13260.49 733.34 57530.04 88888.00 2006-06-07 22:28:58.504 158 13259.45 733.59 57530.40 88888.00 2006-06-07 22:28:59.504 158 13259.58 733.34 57529.43 88888.00 2006-06-07 22:29:00.504 158 13260.88 732.60 57530.16 88888.00 2006-06-07 22:29:01.504 158 13259.84 733.09 57529.55 88888.00 2006-06-07 22:29:02.504 158 13258.93 732.72 57529.91 88888.00 2006-06-07 22:29:03.504 158 13259.58 732.60 57530.28 88888.00 2006-06-07 22:29:04.504 158 13259.84 732.10 57529.79 88888.00 2006-06-07 22:29:05.504 158 13258.80 732.84 57529.43 88888.00 2006-06-07 22:29:06.504 158 13258.80 733.09 57529.18 88888.00 2006-06-07 22:29:07.504 158 13258.41 732.60 57529.55 88888.00 2006-06-07 22:29:08.504 158 13258.41 732.47 57530.28 88888.00 2006-06-07 22:29:09.504 158 13257.63 732.72 57530.16 88888.00 2006-06-07 22:29:10.504 158 13257.89 732.10 57530.28 88888.00 2006-06-07 22:29:11.504 158 13257.50 731.98 57529.79 88888.00 2006-06-07 22:29:12.504 158 13257.50 732.72 57529.30 88888.00 2006-06-07 22:29:13.504 158 13258.15 732.72 57529.55 88888.00 2006-06-07 22:29:14.504 158 13257.76 732.22 57529.55 88888.00 2006-06-07 22:29:15.504 158 13257.76 732.47 57530.04 88888.00 2006-06-07 22:29:16.504 158 13256.85 731.98 57529.79 88888.00 2006-06-07 22:29:17.504 158 13257.11 731.98 57529.55 88888.00 2006-06-07 22:29:18.504 158 13256.33 732.22 57529.67 88888.00 2006-06-07 22:29:19.504 158 13256.72 731.85 57529.06 88888.00 2006-06-07 22:29:20.504 158 13255.94 731.85 57529.67 88888.00 2006-06-07 22:29:21.504 158 13256.46 732.10 57529.67 88888.00 2006-06-07 22:29:22.504 158 13255.42 732.84 57530.16 88888.00 2006-06-07 22:29:23.504 158 13256.20 732.10 57529.91 88888.00 2006-06-07 22:29:24.504 158 13255.55 731.60 57530.16 88888.00 2006-06-07 22:29:25.504 158 13254.51 732.72 57530.04 88888.00 2006-06-07 22:29:26.504 158 13255.81 732.72 57529.30 88888.00 2006-06-07 22:29:27.504 158 13255.68 732.97 57530.04 88888.00 2006-06-07 22:29:28.504 158 13255.68 732.97 57529.67 88888.00 2006-06-07 22:29:29.504 158 13256.33 732.47 57529.18 88888.00 2006-06-07 22:29:30.504 158 13255.42 732.60 57529.79 88888.00 2006-06-07 22:29:31.504 158 13255.94 733.21 57528.94 88888.00 2006-06-07 22:29:32.504 158 13255.55 733.09 57529.55 88888.00 2006-06-07 22:29:33.504 158 13255.68 733.34 57529.91 88888.00 2006-06-07 22:29:34.504 158 13256.46 732.97 57529.30 88888.00 2006-06-07 22:29:35.504 158 13255.55 733.09 57529.67 88888.00 2006-06-07 22:29:36.504 158 13256.46 733.46 57529.43 88888.00 2006-06-07 22:29:37.504 158 13256.07 732.97 57529.55 88888.00 2006-06-07 22:29:38.504 158 13256.59 732.72 57529.79 88888.00 2006-06-07 22:29:39.504 158 13256.85 733.21 57529.67 88888.00 2006-06-07 22:29:40.504 158 13257.24 733.71 57529.67 88888.00 2006-06-07 22:29:41.504 158 13256.85 733.71 57529.18 88888.00 2006-06-07 22:29:42.504 158 13257.50 733.71 57529.06 88888.00 2006-06-07 22:29:43.504 158 13256.85 733.21 57529.91 88888.00 2006-06-07 22:29:44.504 158 13257.89 733.59 57529.43 88888.00 2006-06-07 22:29:45.504 158 13257.50 733.83 57530.16 88888.00 2006-06-07 22:29:46.504 158 13258.67 733.46 57530.04 88888.00 2006-06-07 22:29:47.504 158 13258.15 733.71 57530.04 88888.00 2006-06-07 22:29:48.504 158 13258.41 734.08 57529.91 88888.00 2006-06-07 22:29:49.504 158 13259.32 733.46 57529.79 88888.00 2006-06-07 22:29:50.504 158 13259.19 733.46 57529.79 88888.00 2006-06-07 22:29:51.504 158 13259.19 733.34 57530.16 88888.00 2006-06-07 22:29:52.504 158 13260.23 733.34 57530.16 88888.00 2006-06-07 22:29:53.504 158 13259.97 733.96 57529.91 88888.00 2006-06-07 22:29:54.504 158 13259.45 733.71 57530.65 88888.00 2006-06-07 22:29:55.504 158 13260.36 733.96 57530.65 88888.00 2006-06-07 22:29:56.504 158 13260.36 733.96 57531.02 88888.00 2006-06-07 22:29:57.504 158 13260.75 733.96 57530.53 88888.00 2006-06-07 22:29:58.504 158 13260.88 733.71 57530.77 88888.00 2006-06-07 22:29:59.504 158 13261.01 734.95 57531.02 88888.00 2006-06-07 22:30:00.504 158 13261.01 734.70 57530.28 88888.00 2006-06-07 22:30:01.504 158 13261.66 734.08 57531.02 88888.00 2006-06-07 22:30:02.504 158 13261.01 734.70 57531.02 88888.00 2006-06-07 22:30:03.504 158 13262.70 734.45 57531.26 88888.00 2006-06-07 22:30:04.504 158 13261.14 735.44 57531.75 88888.00 2006-06-07 22:30:05.504 158 13261.40 734.70 57531.14 88888.00 2006-06-07 22:30:06.504 158 13262.70 734.45 57530.53 88888.00 2006-06-07 22:30:07.504 158 13262.70 735.32 57531.62 88888.00 2006-06-07 22:30:08.504 158 13263.61 735.57 57531.26 88888.00 2006-06-07 22:30:09.504 158 13262.96 735.44 57531.26 88888.00 2006-06-07 22:30:10.504 158 13262.70 735.57 57531.75 88888.00 2006-06-07 22:30:11.504 158 13263.87 735.57 57531.38 88888.00 2006-06-07 22:30:12.504 158 13263.61 735.44 57532.11 88888.00 2006-06-07 22:30:13.504 158 13263.87 735.44 57532.48 88888.00 2006-06-07 22:30:14.504 158 13264.26 735.20 57532.24 88888.00 2006-06-07 22:30:15.504 158 13263.61 735.57 57531.62 88888.00 2006-06-07 22:30:16.504 158 13263.87 735.69 57531.62 88888.00 2006-06-07 22:30:17.504 158 13264.39 735.57 57531.99 88888.00 2006-06-07 22:30:18.504 158 13264.52 735.57 57532.61 88888.00 2006-06-07 22:30:19.504 158 13264.65 735.82 57532.36 88888.00 2006-06-07 22:30:20.504 158 13265.17 736.56 57532.48 88888.00 2006-06-07 22:30:21.504 158 13265.17 736.31 57532.61 88888.00 2006-06-07 22:30:22.504 158 13265.43 736.43 57532.85 88888.00 2006-06-07 22:30:23.504 158 13265.17 736.19 57533.46 88888.00 2006-06-07 22:30:24.504 158 13265.69 736.19 57533.34 88888.00 2006-06-07 22:30:25.504 158 13265.56 735.94 57532.85 88888.00 2006-06-07 22:30:26.504 158 13266.21 735.94 57532.85 88888.00 2006-06-07 22:30:27.504 158 13265.56 735.82 57533.21 88888.00 2006-06-07 22:30:28.504 158 13266.86 736.68 57533.21 88888.00 2006-06-07 22:30:29.504 158 13266.86 736.06 57533.21 88888.00 2006-06-07 22:30:30.504 158 13266.99 735.94 57533.09 88888.00 2006-06-07 22:30:31.504 158 13267.12 735.94 57534.07 88888.00 2006-06-07 22:30:32.504 158 13267.77 736.19 57533.83 88888.00 2006-06-07 22:30:33.504 158 13267.51 735.44 57534.32 88888.00 2006-06-07 22:30:34.504 158 13267.38 736.31 57534.32 88888.00 2006-06-07 22:30:35.504 158 13267.25 735.69 57533.95 88888.00 2006-06-07 22:30:36.504 158 13268.03 735.32 57535.54 88888.00 2006-06-07 22:30:37.504 158 13266.86 735.69 57534.20 88888.00 2006-06-07 22:30:38.504 158 13267.77 734.95 57534.07 88888.00 2006-06-07 22:30:39.504 158 13267.77 735.20 57533.95 88888.00 2006-06-07 22:30:40.504 158 13267.77 735.20 57534.20 88888.00 2006-06-07 22:30:41.504 158 13267.25 734.95 57534.93 88888.00 2006-06-07 22:30:42.504 158 13267.51 735.57 57534.93 88888.00 2006-06-07 22:30:43.504 158 13267.77 734.33 57535.05 88888.00 2006-06-07 22:30:44.504 158 13267.77 734.33 57534.68 88888.00 2006-06-07 22:30:45.504 158 13268.68 734.95 57534.56 88888.00 2006-06-07 22:30:46.504 158 13268.55 734.33 57535.54 88888.00 2006-06-07 22:30:47.504 158 13268.42 734.95 57534.68 88888.00 2006-06-07 22:30:48.504 158 13268.16 734.58 57534.80 88888.00 2006-06-07 22:30:49.504 158 13267.51 734.70 57534.93 88888.00 2006-06-07 22:30:50.504 158 13268.16 733.96 57535.05 88888.00 2006-06-07 22:30:51.504 158 13268.03 734.21 57535.05 88888.00 2006-06-07 22:30:52.504 158 13268.68 733.83 57534.93 88888.00 2006-06-07 22:30:53.504 158 13268.16 734.21 57535.54 88888.00 2006-06-07 22:30:54.504 158 13268.81 734.70 57535.29 88888.00 2006-06-07 22:30:55.504 158 13268.16 733.83 57535.54 88888.00 2006-06-07 22:30:56.504 158 13268.94 734.08 57535.05 88888.00 2006-06-07 22:30:57.504 158 13268.42 733.71 57535.54 88888.00 2006-06-07 22:30:58.504 158 13268.42 733.46 57535.78 88888.00 2006-06-07 22:30:59.504 158 13269.59 733.71 57535.91 88888.00 2006-06-07 22:31:00.504 158 13269.20 733.59 57535.54 88888.00 2006-06-07 22:31:01.504 158 13269.07 733.59 57536.39 88888.00 2006-06-07 22:31:02.504 158 13269.33 733.59 57535.78 88888.00 2006-06-07 22:31:03.504 158 13270.11 733.59 57535.78 88888.00 2006-06-07 22:31:04.504 158 13269.07 733.46 57536.15 88888.00 2006-06-07 22:31:05.504 158 13269.72 734.08 57536.27 88888.00 2006-06-07 22:31:06.504 158 13269.20 733.71 57535.91 88888.00 2006-06-07 22:31:07.504 158 13269.33 734.08 57536.39 88888.00 2006-06-07 22:31:08.504 158 13269.85 733.34 57536.03 88888.00 2006-06-07 22:31:09.504 158 13269.85 733.21 57535.91 88888.00 2006-06-07 22:31:10.504 158 13269.33 734.33 57536.64 88888.00 2006-06-07 22:31:11.504 158 13269.07 733.83 57536.27 88888.00 2006-06-07 22:31:12.504 158 13269.59 733.34 57536.03 88888.00 2006-06-07 22:31:13.504 158 13269.85 733.34 57535.91 88888.00 2006-06-07 22:31:14.504 158 13269.72 734.08 57536.52 88888.00 2006-06-07 22:31:15.504 158 13270.11 733.46 57537.00 88888.00 2006-06-07 22:31:16.504 158 13270.62 733.34 57536.39 88888.00 2006-06-07 22:31:17.504 158 13269.98 733.83 57536.88 88888.00 2006-06-07 22:31:18.504 158 13270.75 733.09 57537.00 88888.00 2006-06-07 22:31:19.504 158 13271.14 733.71 57536.52 88888.00 2006-06-07 22:31:20.504 158 13270.62 733.59 57537.00 88888.00 2006-06-07 22:31:21.504 158 13271.40 733.59 57536.88 88888.00 2006-06-07 22:31:22.504 158 13271.92 733.46 57536.27 88888.00 2006-06-07 22:31:23.504 158 13271.53 732.60 57536.64 88888.00 2006-06-07 22:31:24.504 158 13271.27 733.71 57536.88 88888.00 2006-06-07 22:31:25.504 158 13272.70 732.72 57537.13 88888.00 2006-06-07 22:31:26.504 158 13272.18 733.34 57536.88 88888.00 2006-06-07 22:31:27.504 158 13272.31 733.59 57537.00 88888.00 2006-06-07 22:31:28.504 158 13272.70 733.34 57537.37 88888.00 2006-06-07 22:31:29.504 158 13272.83 732.97 57536.88 88888.00 2006-06-07 22:31:30.504 158 13272.44 733.83 57536.64 88888.00 2006-06-07 22:31:31.504 158 13273.22 733.34 57536.88 88888.00 2006-06-07 22:31:32.504 158 13273.35 733.59 57537.13 88888.00 2006-06-07 22:31:33.504 158 13273.22 734.08 57537.25 88888.00 2006-06-07 22:31:34.504 158 13273.35 733.46 57537.37 88888.00 2006-06-07 22:31:35.504 158 13272.44 733.71 57537.62 88888.00 2006-06-07 22:31:36.504 158 13272.83 733.83 57537.00 88888.00 2006-06-07 22:31:37.504 158 13273.22 733.83 57537.13 88888.00 2006-06-07 22:31:38.504 158 13272.70 734.21 57537.37 88888.00 2006-06-07 22:31:39.504 158 13272.96 733.71 57537.13 88888.00 2006-06-07 22:31:40.504 158 13273.09 733.59 57537.98 88888.00 2006-06-07 22:31:41.504 158 13273.74 733.59 57537.50 88888.00 2006-06-07 22:31:42.504 158 13273.35 733.83 57537.37 88888.00 2006-06-07 22:31:43.504 158 13273.35 733.71 57537.86 88888.00 2006-06-07 22:31:44.504 158 13274.00 733.96 57537.74 88888.00 2006-06-07 22:31:45.504 158 13274.13 733.71 57537.86 88888.00 2006-06-07 22:31:46.504 158 13274.26 734.21 57537.37 88888.00 2006-06-07 22:31:47.504 158 13274.65 734.33 57537.37 88888.00 2006-06-07 22:31:48.504 158 13275.17 733.59 57538.47 88888.00 2006-06-07 22:31:49.504 158 13275.04 733.71 57538.11 88888.00 2006-06-07 22:31:50.504 158 13274.65 734.70 57538.23 88888.00 2006-06-07 22:31:51.504 158 13275.04 734.33 57537.98 88888.00 2006-06-07 22:31:52.504 158 13274.78 734.82 57538.47 88888.00 2006-06-07 22:31:53.504 158 13275.56 734.95 57538.35 88888.00 2006-06-07 22:31:54.504 158 13276.47 734.82 57538.11 88888.00 2006-06-07 22:31:55.504 158 13275.30 735.32 57537.98 88888.00 2006-06-07 22:31:56.504 158 13275.95 735.69 57538.59 88888.00 2006-06-07 22:31:57.504 158 13275.69 734.95 57539.21 88888.00 2006-06-07 22:31:58.504 158 13275.43 735.20 57539.21 88888.00 2006-06-07 22:31:59.504 158 13276.34 735.44 57539.09 88888.00 2006-06-07 22:32:00.504 158 13276.60 735.32 57538.47 88888.00 2006-06-07 22:32:01.504 158 13277.12 735.57 57539.45 88888.00 2006-06-07 22:32:02.504 158 13277.25 735.07 57538.59 88888.00 2006-06-07 22:32:03.504 158 13276.86 734.70 57539.45 88888.00 2006-06-07 22:32:04.504 158 13277.38 735.20 57538.96 88888.00 2006-06-07 22:32:05.504 158 13276.99 735.69 57539.09 88888.00 2006-06-07 22:32:06.504 158 13277.77 734.45 57539.21 88888.00 2006-06-07 22:32:07.504 158 13277.51 735.57 57539.45 88888.00 2006-06-07 22:32:08.504 158 13277.51 735.44 57539.21 88888.00 2006-06-07 22:32:09.504 158 13278.03 735.20 57539.45 88888.00 2006-06-07 22:32:10.504 158 13277.25 735.69 57539.94 88888.00 2006-06-07 22:32:11.504 158 13277.51 735.69 57539.57 88888.00 2006-06-07 22:32:12.504 158 13277.90 735.44 57539.82 88888.00 2006-06-07 22:32:13.504 158 13277.64 735.07 57539.82 88888.00 2006-06-07 22:32:14.504 158 13277.25 735.07 57539.82 88888.00 2006-06-07 22:32:15.504 158 13278.03 734.82 57540.06 88888.00 2006-06-07 22:32:16.504 158 13278.03 735.20 57540.18 88888.00 2006-06-07 22:32:17.504 158 13277.51 734.70 57539.57 88888.00 2006-06-07 22:32:18.504 158 13277.77 735.44 57540.31 88888.00 2006-06-07 22:32:19.504 158 13278.03 735.32 57540.06 88888.00 2006-06-07 22:32:20.504 158 13278.03 735.07 57540.67 88888.00 2006-06-07 22:32:21.504 158 13277.12 734.45 57539.82 88888.00 2006-06-07 22:32:22.504 158 13278.55 734.82 57540.18 88888.00 2006-06-07 22:32:23.504 158 13278.29 734.82 57540.43 88888.00 2006-06-07 22:32:24.504 158 13278.42 735.20 57540.06 88888.00 2006-06-07 22:32:25.504 158 13278.42 734.70 57539.82 88888.00 2006-06-07 22:32:26.504 158 13278.42 734.08 57541.04 88888.00 2006-06-07 22:32:27.504 158 13277.38 734.70 57540.80 88888.00 2006-06-07 22:32:28.504 158 13277.90 734.33 57540.43 88888.00 2006-06-07 22:32:29.504 158 13278.29 734.21 57539.94 88888.00 2006-06-07 22:32:30.504 158 13277.77 734.33 57540.06 88888.00 2006-06-07 22:32:31.504 158 13277.38 734.45 57540.67 88888.00 2006-06-07 22:32:32.504 158 13277.38 733.83 57540.43 88888.00 2006-06-07 22:32:33.504 158 13277.38 733.83 57540.18 88888.00 2006-06-07 22:32:34.504 158 13277.90 734.21 57541.65 88888.00 2006-06-07 22:32:35.504 158 13278.03 733.83 57540.67 88888.00 2006-06-07 22:32:36.504 158 13277.51 733.83 57540.55 88888.00 2006-06-07 22:32:37.504 158 13277.77 733.34 57540.55 88888.00 2006-06-07 22:32:38.504 158 13277.51 733.21 57540.80 88888.00 2006-06-07 22:32:39.504 158 13277.51 733.34 57540.92 88888.00 2006-06-07 22:32:40.504 158 13277.64 733.46 57541.16 88888.00 2006-06-07 22:32:41.504 158 13277.38 733.34 57540.55 88888.00 2006-06-07 22:32:42.504 158 13277.38 732.60 57540.80 88888.00 2006-06-07 22:32:43.504 158 13276.73 733.34 57540.67 88888.00 2006-06-07 22:32:44.504 158 13276.99 732.72 57541.41 88888.00 2006-06-07 22:32:45.504 158 13277.38 733.09 57541.53 88888.00 2006-06-07 22:32:46.504 158 13276.86 732.22 57540.67 88888.00 2006-06-07 22:32:47.504 158 13276.86 732.72 57540.80 88888.00 2006-06-07 22:32:48.504 158 13276.73 733.21 57540.67 88888.00 2006-06-07 22:32:49.504 158 13276.73 732.60 57540.92 88888.00 2006-06-07 22:32:50.504 158 13277.12 732.84 57541.41 88888.00 2006-06-07 22:32:51.504 158 13276.21 732.22 57541.29 88888.00 2006-06-07 22:32:52.504 158 13276.47 731.98 57541.04 88888.00 2006-06-07 22:32:53.504 158 13276.86 732.22 57541.65 88888.00 2006-06-07 22:32:54.504 158 13276.34 732.10 57540.80 88888.00 2006-06-07 22:32:55.504 158 13276.47 731.60 57541.29 88888.00 2006-06-07 22:32:56.504 158 13276.21 731.85 57540.92 88888.00 2006-06-07 22:32:57.504 158 13275.95 731.73 57540.31 88888.00 2006-06-07 22:32:58.504 158 13275.82 731.60 57540.55 88888.00 2006-06-07 22:32:59.504 158 13276.21 731.23 57540.55 88888.00 2006-06-07 22:33:00.504 158 13276.34 731.23 57540.80 88888.00 2006-06-07 22:33:01.504 158 13275.95 731.60 57541.16 88888.00 2006-06-07 22:33:02.504 158 13275.30 731.36 57540.31 88888.00 2006-06-07 22:33:03.504 158 13275.43 731.36 57540.55 88888.00 2006-06-07 22:33:04.504 158 13275.69 731.98 57540.67 88888.00 2006-06-07 22:33:05.504 158 13275.95 731.11 57540.43 88888.00 2006-06-07 22:33:06.504 158 13274.91 731.85 57540.92 88888.00 2006-06-07 22:33:07.504 158 13275.56 731.48 57540.80 88888.00 2006-06-07 22:33:08.504 158 13276.08 731.73 57540.67 88888.00 2006-06-07 22:33:09.504 158 13275.04 731.85 57540.06 88888.00 2006-06-07 22:33:10.504 158 13275.43 731.36 57540.92 88888.00 2006-06-07 22:33:11.504 158 13274.91 731.98 57540.18 88888.00 2006-06-07 22:33:12.504 158 13275.95 731.36 57540.67 88888.00 2006-06-07 22:33:13.504 158 13275.30 730.86 57540.43 88888.00 2006-06-07 22:33:14.504 158 13274.91 731.73 57540.31 88888.00 2006-06-07 22:33:15.504 158 13275.30 731.85 57540.67 88888.00 2006-06-07 22:33:16.504 158 13275.30 731.73 57540.55 88888.00 2006-06-07 22:33:17.504 158 13274.52 731.85 57540.92 88888.00 2006-06-07 22:33:18.504 158 13274.39 731.85 57540.06 88888.00 2006-06-07 22:33:19.504 158 13275.04 731.73 57540.43 88888.00 2006-06-07 22:33:20.504 158 13274.26 731.73 57540.43 88888.00 2006-06-07 22:33:21.504 158 13274.65 731.73 57540.43 88888.00 2006-06-07 22:33:22.504 158 13275.30 732.10 57540.55 88888.00 2006-06-07 22:33:23.504 158 13274.39 732.35 57540.67 88888.00 2006-06-07 22:33:24.504 158 13274.65 731.85 57540.80 88888.00 2006-06-07 22:33:25.504 158 13274.39 732.72 57540.18 88888.00 2006-06-07 22:33:26.504 158 13274.39 732.47 57540.18 88888.00 2006-06-07 22:33:27.504 158 13274.65 732.22 57540.31 88888.00 2006-06-07 22:33:28.504 158 13274.52 731.85 57540.31 88888.00 2006-06-07 22:33:29.504 158 13274.39 732.72 57540.18 88888.00 2006-06-07 22:33:30.504 158 13273.61 732.60 57540.92 88888.00 2006-06-07 22:33:31.504 158 13273.74 732.10 57540.18 88888.00 2006-06-07 22:33:32.504 158 13274.13 732.84 57540.31 88888.00 2006-06-07 22:33:33.504 158 13274.00 732.60 57540.67 88888.00 2006-06-07 22:33:34.504 158 13273.61 733.21 57540.18 88888.00 2006-06-07 22:33:35.504 158 13272.96 732.84 57541.16 88888.00 2006-06-07 22:33:36.504 158 13272.83 732.60 57540.18 88888.00 2006-06-07 22:33:37.504 158 13272.96 732.72 57540.67 88888.00 2006-06-07 22:33:38.504 158 13273.22 733.21 57541.04 88888.00 2006-06-07 22:33:39.504 158 13272.57 733.21 57540.80 88888.00 2006-06-07 22:33:40.504 158 13272.57 733.71 57540.06 88888.00 2006-06-07 22:33:41.504 158 13272.05 732.97 57540.67 88888.00 2006-06-07 22:33:42.504 158 13272.57 732.84 57540.55 88888.00 2006-06-07 22:33:43.504 158 13271.66 733.59 57540.31 88888.00 2006-06-07 22:33:44.504 158 13271.14 733.59 57539.94 88888.00 2006-06-07 22:33:45.504 158 13271.14 733.96 57539.21 88888.00 2006-06-07 22:33:46.504 158 13270.62 733.34 57540.31 88888.00 2006-06-07 22:33:47.504 158 13271.14 733.71 57539.94 88888.00 2006-06-07 22:33:48.504 158 13270.24 733.83 57539.45 88888.00 2006-06-07 22:33:49.504 158 13270.50 734.21 57539.70 88888.00 2006-06-07 22:33:50.504 158 13269.46 733.71 57540.31 88888.00 2006-06-07 22:33:51.504 158 13270.24 733.71 57539.82 88888.00 2006-06-07 22:33:52.504 158 13269.33 734.08 57540.06 88888.00 2006-06-07 22:33:53.504 158 13269.85 733.83 57540.31 88888.00 2006-06-07 22:33:54.504 158 13269.85 733.46 57540.43 88888.00 2006-06-07 22:33:55.504 158 13269.59 734.08 57540.06 88888.00 2006-06-07 22:33:56.504 158 13268.94 734.33 57540.18 88888.00 2006-06-07 22:33:57.504 158 13269.85 734.45 57540.06 88888.00 2006-06-07 22:33:58.504 158 13268.42 733.59 57539.21 88888.00 2006-06-07 22:33:59.504 158 13269.07 734.21 57539.57 88888.00 2006-06-07 22:34:00.504 158 13268.03 734.33 57540.31 88888.00 2006-06-07 22:34:01.503 158 13269.20 733.83 57539.94 88888.00 2006-06-07 22:34:02.503 158 13268.94 734.21 57539.70 88888.00 2006-06-07 22:34:03.503 158 13268.55 734.45 57540.67 88888.00 2006-06-07 22:34:04.503 158 13268.94 733.96 57540.67 88888.00 2006-06-07 22:34:05.503 158 13269.33 733.83 57539.33 88888.00 2006-06-07 22:34:06.503 158 13268.16 734.33 57539.94 88888.00 2006-06-07 22:34:07.503 158 13269.33 734.82 57540.31 88888.00 2006-06-07 22:34:08.503 158 13268.16 733.83 57539.57 88888.00 2006-06-07 22:34:09.503 158 13268.81 734.70 57539.21 88888.00 2006-06-07 22:34:10.503 158 13268.94 734.58 57539.70 88888.00 2006-06-07 22:34:11.503 158 13268.94 734.08 57539.82 88888.00 2006-06-07 22:34:12.503 158 13268.55 733.59 57539.57 88888.00 2006-06-07 22:34:13.503 158 13267.77 733.96 57539.21 88888.00 2006-06-07 22:34:14.503 158 13268.42 733.96 57540.43 88888.00 2006-06-07 22:34:15.503 158 13268.03 734.33 57539.09 88888.00 2006-06-07 22:34:16.503 158 13267.64 733.71 57539.57 88888.00 2006-06-07 22:34:17.503 158 13267.90 734.82 57538.84 88888.00 2006-06-07 22:34:18.503 158 13267.64 734.33 57538.59 88888.00 2006-06-07 22:34:19.503 158 13267.51 734.21 57539.21 88888.00 2006-06-07 22:34:20.503 158 13267.64 733.46 57540.18 88888.00 2006-06-07 22:34:21.503 158 13267.64 733.71 57539.09 88888.00 2006-06-07 22:34:22.503 158 13268.03 734.08 57539.21 88888.00 2006-06-07 22:34:23.503 158 13267.90 734.70 57538.59 88888.00 2006-06-07 22:34:24.503 158 13267.90 734.08 57539.33 88888.00 2006-06-07 22:34:25.503 158 13267.77 734.45 57538.84 88888.00 2006-06-07 22:34:26.503 158 13267.77 733.96 57539.82 88888.00 2006-06-07 22:34:27.503 158 13267.77 734.21 57539.21 88888.00 2006-06-07 22:34:28.503 158 13268.03 734.45 57538.96 88888.00 2006-06-07 22:34:29.503 158 13267.64 734.70 57538.84 88888.00 2006-06-07 22:34:30.503 158 13268.03 734.45 57538.59 88888.00 2006-06-07 22:34:31.503 158 13267.51 733.59 57538.35 88888.00 2006-06-07 22:34:32.503 158 13267.51 734.45 57538.96 88888.00 2006-06-07 22:34:33.503 158 13267.38 734.58 57539.21 88888.00 2006-06-07 22:34:34.503 158 13268.03 733.96 57539.21 88888.00 2006-06-07 22:34:35.503 158 13267.38 733.59 57538.72 88888.00 2006-06-07 22:34:36.503 158 13268.29 734.33 57539.33 88888.00 2006-06-07 22:34:37.503 158 13267.51 734.82 57538.72 88888.00 2006-06-07 22:34:38.503 158 13267.38 733.96 57539.09 88888.00 2006-06-07 22:34:39.503 158 13267.38 734.21 57539.33 88888.00 2006-06-07 22:34:40.503 158 13266.73 733.96 57539.70 88888.00 2006-06-07 22:34:41.503 158 13267.64 734.33 57538.96 88888.00 2006-06-07 22:34:42.503 158 13268.42 733.83 57539.09 88888.00 2006-06-07 22:34:43.503 158 13268.03 734.58 57538.84 88888.00 2006-06-07 22:34:44.503 158 13267.77 733.46 57539.45 88888.00 2006-06-07 22:34:45.503 158 13268.03 733.83 57539.57 88888.00 2006-06-07 22:34:46.503 158 13267.64 734.33 57539.33 88888.00 2006-06-07 22:34:47.503 158 13268.03 733.46 57539.70 88888.00 2006-06-07 22:34:48.503 158 13267.25 733.59 57538.96 88888.00 2006-06-07 22:34:49.503 158 13268.16 734.08 57539.94 88888.00 2006-06-07 22:34:50.503 158 13268.16 734.82 57539.33 88888.00 2006-06-07 22:34:51.503 158 13268.29 733.83 57539.33 88888.00 2006-06-07 22:34:52.503 158 13268.94 733.71 57539.33 88888.00 2006-06-07 22:34:53.503 158 13268.29 733.34 57539.09 88888.00 2006-06-07 22:34:54.503 158 13268.42 733.96 57539.70 88888.00 2006-06-07 22:34:55.503 158 13268.55 733.96 57539.82 88888.00 2006-06-07 22:34:56.503 158 13269.20 734.08 57539.57 88888.00 2006-06-07 22:34:57.503 158 13268.42 733.96 57539.70 88888.00 2006-06-07 22:34:58.503 158 13268.94 733.96 57539.21 88888.00 2006-06-07 22:34:59.503 158 13268.81 733.83 57539.70 88888.00 2006-06-07 22:35:00.503 158 13268.16 733.96 57539.33 88888.00 2006-06-07 22:35:01.503 158 13269.07 733.83 57539.94 88888.00 2006-06-07 22:35:02.503 158 13268.81 733.59 57539.94 88888.00 2006-06-07 22:35:03.503 158 13268.55 733.96 57540.31 88888.00 2006-06-07 22:35:04.503 158 13269.72 733.21 57539.94 88888.00 2006-06-07 22:35:05.503 158 13269.07 734.21 57539.94 88888.00 2006-06-07 22:35:06.503 158 13268.94 733.71 57539.94 88888.00 2006-06-07 22:35:07.503 158 13269.20 734.45 57539.82 88888.00 2006-06-07 22:35:08.503 158 13269.20 733.96 57541.04 88888.00 2006-06-07 22:35:09.503 158 13270.37 734.58 57540.31 88888.00 2006-06-07 22:35:10.503 158 13270.11 734.82 57540.06 88888.00 2006-06-07 22:35:11.503 158 13269.72 734.33 57539.94 88888.00 2006-06-07 22:35:12.503 158 13270.11 734.45 57539.70 88888.00 2006-06-07 22:35:13.503 158 13269.59 734.70 57540.06 88888.00 2006-06-07 22:35:14.503 158 13270.37 734.21 57540.55 88888.00 2006-06-07 22:35:15.503 158 13270.24 733.96 57539.45 88888.00 2006-06-07 22:35:16.503 158 13270.24 734.45 57540.80 88888.00 2006-06-07 22:35:17.503 158 13270.75 734.82 57540.31 88888.00 2006-06-07 22:35:18.503 158 13271.14 734.33 57540.55 88888.00 2006-06-07 22:35:19.503 158 13271.14 733.71 57540.55 88888.00 2006-06-07 22:35:20.503 158 13271.53 734.21 57541.04 88888.00 2006-06-07 22:35:21.503 158 13271.01 734.58 57540.55 88888.00 2006-06-07 22:35:22.503 158 13270.50 734.21 57540.43 88888.00 2006-06-07 22:35:23.503 158 13271.27 734.21 57540.06 88888.00 2006-06-07 22:35:24.503 158 13271.53 734.33 57540.31 88888.00 2006-06-07 22:35:25.503 158 13271.92 734.21 57540.06 88888.00 2006-06-07 22:35:26.503 158 13271.79 735.20 57539.94 88888.00 2006-06-07 22:35:27.503 158 13271.79 734.58 57540.80 88888.00 2006-06-07 22:35:28.503 158 13271.92 734.08 57540.67 88888.00 2006-06-07 22:35:29.503 158 13270.75 734.95 57541.04 88888.00 2006-06-07 22:35:30.503 158 13271.01 734.45 57540.31 88888.00 2006-06-07 22:35:31.503 158 13271.14 734.33 57540.92 88888.00 2006-06-07 22:35:32.503 158 13271.40 733.96 57540.67 88888.00 2006-06-07 22:35:33.503 158 13271.66 734.58 57541.16 88888.00 2006-06-07 22:35:34.503 158 13271.92 734.08 57540.80 88888.00 2006-06-07 22:35:35.503 158 13271.92 734.58 57540.80 88888.00 2006-06-07 22:35:36.503 158 13271.92 734.21 57541.29 88888.00 2006-06-07 22:35:37.503 158 13271.79 734.45 57541.53 88888.00 2006-06-07 22:35:38.503 158 13271.79 734.70 57541.29 88888.00 2006-06-07 22:35:39.503 158 13272.05 734.70 57541.65 88888.00 2006-06-07 22:35:40.503 158 13271.66 734.70 57541.29 88888.00 2006-06-07 22:35:41.503 158 13271.66 734.58 57542.02 88888.00 2006-06-07 22:35:42.503 158 13272.05 734.33 57541.53 88888.00 2006-06-07 22:35:43.503 158 13272.44 734.08 57541.53 88888.00 2006-06-07 22:35:44.503 158 13271.40 734.33 57541.53 88888.00 2006-06-07 22:35:45.503 158 13271.01 734.45 57541.53 88888.00 2006-06-07 22:35:46.503 158 13271.92 734.70 57541.65 88888.00 2006-06-07 22:35:47.503 158 13271.92 735.44 57541.29 88888.00 2006-06-07 22:35:48.503 158 13272.70 734.33 57541.89 88888.00 2006-06-07 22:35:49.503 158 13272.05 735.20 57541.53 88888.00 2006-06-07 22:35:50.503 158 13272.18 734.70 57541.41 88888.00 2006-06-07 22:35:51.503 158 13272.31 735.20 57542.14 88888.00 2006-06-07 22:35:52.503 158 13272.96 735.20 57541.89 88888.00 2006-06-07 22:35:53.503 158 13272.83 735.07 57541.89 88888.00 2006-06-07 22:35:54.503 158 13272.31 734.82 57541.16 88888.00 2006-06-07 22:35:55.503 158 13272.18 734.82 57542.14 88888.00 2006-06-07 22:35:56.503 158 13272.05 734.45 57541.89 88888.00 2006-06-07 22:35:57.503 158 13272.31 734.58 57542.26 88888.00 2006-06-07 22:35:58.503 158 13272.18 734.95 57541.77 88888.00 2006-06-07 22:35:59.503 158 13271.79 734.82 57542.14 88888.00 2006-06-07 22:36:00.503 158 13272.05 735.57 57542.14 88888.00 2006-06-07 22:36:01.503 158 13272.44 735.44 57542.02 88888.00 2006-06-07 22:36:02.503 158 13273.48 734.45 57541.77 88888.00 2006-06-07 22:36:03.503 158 13272.31 735.07 57542.39 88888.00 2006-06-07 22:36:04.503 158 13272.83 734.95 57542.39 88888.00 2006-06-07 22:36:05.503 158 13273.35 734.45 57542.02 88888.00 2006-06-07 22:36:06.503 158 13272.70 734.95 57542.39 88888.00 2006-06-07 22:36:07.503 158 13273.87 735.32 57542.14 88888.00 2006-06-07 22:36:08.503 158 13273.35 734.82 57542.02 88888.00 2006-06-07 22:36:09.503 158 13274.13 734.95 57542.26 88888.00 2006-06-07 22:36:10.503 158 13272.70 734.70 57543.00 88888.00 2006-06-07 22:36:11.503 158 13273.61 734.58 57542.51 88888.00 2006-06-07 22:36:12.503 158 13274.00 734.70 57542.02 88888.00 2006-06-07 22:36:13.503 158 13273.09 734.70 57542.75 88888.00 2006-06-07 22:36:14.503 158 13273.35 734.82 57542.51 88888.00 2006-06-07 22:36:15.503 158 13273.35 734.70 57542.26 88888.00 2006-06-07 22:36:16.503 158 13272.83 734.45 57542.39 88888.00 2006-06-07 22:36:17.503 158 13274.00 735.20 57542.26 88888.00 2006-06-07 22:36:18.503 158 13273.74 735.20 57542.75 88888.00 2006-06-07 22:36:19.503 158 13273.48 735.07 57542.39 88888.00 2006-06-07 22:36:20.503 158 13273.87 734.45 57543.36 88888.00 2006-06-07 22:36:21.503 158 13272.96 734.70 57542.63 88888.00 2006-06-07 22:36:22.503 158 13273.22 734.95 57543.36 88888.00 2006-06-07 22:36:23.503 158 13273.22 734.70 57543.36 88888.00 2006-06-07 22:36:24.503 158 13273.74 734.95 57542.14 88888.00 2006-06-07 22:36:25.503 158 13274.52 734.58 57543.12 88888.00 2006-06-07 22:36:26.503 158 13274.13 734.21 57543.00 88888.00 2006-06-07 22:36:27.503 158 13272.70 734.82 57543.24 88888.00 2006-06-07 22:36:28.503 158 13272.96 734.82 57543.00 88888.00 2006-06-07 22:36:29.503 158 13273.35 734.70 57542.88 88888.00 2006-06-07 22:36:30.503 158 13273.22 735.20 57543.36 88888.00 2006-06-07 22:36:31.503 158 13273.09 733.83 57542.75 88888.00 2006-06-07 22:36:32.503 158 13273.09 733.83 57543.36 88888.00 2006-06-07 22:36:33.503 158 13273.22 734.21 57543.00 88888.00 2006-06-07 22:36:34.503 158 13272.70 734.45 57542.75 88888.00 2006-06-07 22:36:35.503 158 13272.83 734.45 57543.00 88888.00 2006-06-07 22:36:36.503 158 13272.70 734.82 57543.61 88888.00 2006-06-07 22:36:37.503 158 13272.70 734.70 57542.88 88888.00 2006-06-07 22:36:38.503 158 13272.96 734.33 57543.85 88888.00 2006-06-07 22:36:39.503 158 13272.44 734.21 57542.51 88888.00 2006-06-07 22:36:40.503 158 13271.92 734.82 57542.88 88888.00 2006-06-07 22:36:41.503 158 13272.18 734.45 57543.12 88888.00 2006-06-07 22:36:42.503 158 13272.57 734.70 57542.88 88888.00 2006-06-07 22:36:43.503 158 13272.18 734.45 57542.51 88888.00 2006-06-07 22:36:44.503 158 13271.53 733.83 57542.63 88888.00 2006-06-07 22:36:45.503 158 13272.05 733.71 57543.73 88888.00 2006-06-07 22:36:46.503 158 13271.66 734.21 57543.24 88888.00 2006-06-07 22:36:47.503 158 13272.70 733.59 57543.00 88888.00 2006-06-07 22:36:48.503 158 13271.40 733.71 57542.39 88888.00 2006-06-07 22:36:49.503 158 13271.92 733.83 57543.12 88888.00 2006-06-07 22:36:50.503 158 13271.01 734.08 57542.51 88888.00 2006-06-07 22:36:51.503 158 13271.53 733.71 57542.75 88888.00 2006-06-07 22:36:52.503 158 13270.88 733.59 57542.75 88888.00 2006-06-07 22:36:53.503 158 13271.14 733.21 57543.12 88888.00 2006-06-07 22:36:54.503 158 13271.27 733.09 57542.75 88888.00 2006-06-07 22:36:55.503 158 13270.11 733.34 57542.63 88888.00 2006-06-07 22:36:56.503 158 13270.62 733.21 57543.00 88888.00 2006-06-07 22:36:57.503 158 13270.37 733.09 57542.75 88888.00 2006-06-07 22:36:58.503 158 13270.37 732.47 57542.75 88888.00 2006-06-07 22:36:59.503 158 13270.50 732.47 57542.75 88888.00 2006-06-07 22:37:00.503 158 13271.01 733.09 57542.88 88888.00 2006-06-07 22:37:01.503 158 13270.24 732.22 57543.24 88888.00 2006-06-07 22:37:02.503 158 13270.62 732.10 57543.00 88888.00 2006-06-07 22:37:03.503 158 13271.40 732.84 57542.88 88888.00 2006-06-07 22:37:04.503 158 13270.24 732.84 57543.24 88888.00 2006-06-07 22:37:05.503 158 13270.75 731.73 57543.00 88888.00 2006-06-07 22:37:06.503 158 13270.11 731.98 57542.88 88888.00 2006-06-07 22:37:07.503 158 13269.72 731.98 57542.75 88888.00 2006-06-07 22:37:08.503 158 13269.72 732.10 57543.00 88888.00 2006-06-07 22:37:09.503 158 13270.75 732.35 57543.36 88888.00 2006-06-07 22:37:10.503 158 13269.85 731.73 57542.39 88888.00 2006-06-07 22:37:11.503 158 13270.11 731.98 57542.02 88888.00 2006-06-07 22:37:12.503 158 13270.62 732.72 57542.39 88888.00 2006-06-07 22:37:13.503 158 13270.50 732.35 57542.88 88888.00 2006-06-07 22:37:14.503 158 13271.14 732.10 57542.14 88888.00 2006-06-07 22:37:15.503 158 13270.88 731.60 57542.26 88888.00 2006-06-07 22:37:16.503 158 13270.88 732.35 57542.26 88888.00 2006-06-07 22:37:17.503 158 13270.50 731.85 57542.39 88888.00 2006-06-07 22:37:18.503 158 13271.40 731.73 57542.26 88888.00 2006-06-07 22:37:19.503 158 13271.14 731.73 57542.14 88888.00 2006-06-07 22:37:20.503 158 13270.75 730.99 57541.89 88888.00 2006-06-07 22:37:21.503 158 13271.01 731.23 57542.26 88888.00 2006-06-07 22:37:22.503 158 13271.92 731.60 57542.39 88888.00 2006-06-07 22:37:23.503 158 13271.01 732.10 57542.14 88888.00 2006-06-07 22:37:24.503 158 13271.14 732.22 57542.51 88888.00 2006-06-07 22:37:25.503 158 13271.53 731.85 57542.39 88888.00 2006-06-07 22:37:26.503 158 13271.53 731.23 57542.14 88888.00 2006-06-07 22:37:27.503 158 13271.79 731.85 57542.39 88888.00 2006-06-07 22:37:28.503 158 13271.27 731.73 57542.02 88888.00 2006-06-07 22:37:29.503 158 13271.92 731.85 57541.89 88888.00 2006-06-07 22:37:30.503 158 13271.66 731.73 57542.51 88888.00 2006-06-07 22:37:31.503 158 13271.92 731.36 57543.00 88888.00 2006-06-07 22:37:32.503 158 13271.79 731.85 57542.51 88888.00 2006-06-07 22:37:33.503 158 13270.62 731.36 57542.51 88888.00 2006-06-07 22:37:34.503 158 13271.53 731.11 57542.02 88888.00 2006-06-07 22:37:35.503 158 13271.66 731.73 57542.88 88888.00 2006-06-07 22:37:36.503 158 13270.62 731.73 57542.75 88888.00 2006-06-07 22:37:37.503 158 13271.01 730.99 57542.14 88888.00 2006-06-07 22:37:38.503 158 13271.66 730.74 57541.89 88888.00 2006-06-07 22:37:39.503 158 13270.50 731.85 57542.02 88888.00 2006-06-07 22:37:40.503 158 13270.11 731.23 57542.51 88888.00 2006-06-07 22:37:41.503 158 13270.62 731.60 57542.14 88888.00 2006-06-07 22:37:42.503 158 13269.72 731.98 57542.39 88888.00 2006-06-07 22:37:43.503 158 13270.24 731.48 57542.26 88888.00 2006-06-07 22:37:44.503 158 13269.46 731.60 57541.89 88888.00 2006-06-07 22:37:45.503 158 13269.59 731.85 57542.75 88888.00 2006-06-07 22:37:46.503 158 13269.20 730.37 57542.39 88888.00 2006-06-07 22:37:47.503 158 13269.59 730.86 57542.26 88888.00 2006-06-07 22:37:48.503 158 13269.20 731.36 57542.14 88888.00 2006-06-07 22:37:49.503 158 13269.20 730.99 57543.12 88888.00 2006-06-07 22:37:50.503 158 13269.59 731.11 57541.77 88888.00 2006-06-07 22:37:51.503 158 13268.68 730.61 57542.26 88888.00 2006-06-07 22:37:52.503 158 13269.46 730.61 57543.12 88888.00 2006-06-07 22:37:53.503 158 13269.33 730.99 57542.88 88888.00 2006-06-07 22:37:54.503 158 13268.42 730.37 57542.51 88888.00 2006-06-07 22:37:55.503 158 13269.33 730.74 57542.51 88888.00 2006-06-07 22:37:56.503 158 13268.29 730.49 57541.77 88888.00 2006-06-07 22:37:57.503 158 13268.29 730.74 57542.02 88888.00 2006-06-07 22:37:58.503 158 13269.07 731.11 57542.51 88888.00 2006-06-07 22:37:59.503 158 13268.42 730.86 57542.26 88888.00 2006-06-07 22:38:00.503 158 13268.55 730.74 57543.00 88888.00 2006-06-07 22:38:01.503 158 13268.42 730.61 57543.24 88888.00 2006-06-07 22:38:02.503 158 13268.81 730.99 57543.00 88888.00 2006-06-07 22:38:03.503 158 13268.68 730.74 57542.26 88888.00 2006-06-07 22:38:04.503 158 13268.55 730.37 57542.75 88888.00 2006-06-07 22:38:05.503 158 13268.68 730.61 57542.02 88888.00 2006-06-07 22:38:06.503 158 13268.81 730.61 57541.53 88888.00 2006-06-07 22:38:07.503 158 13268.16 730.86 57542.63 88888.00 2006-06-07 22:38:08.503 158 13268.94 730.99 57542.39 88888.00 2006-06-07 22:38:09.503 158 13268.94 731.11 57542.63 88888.00 2006-06-07 22:38:10.503 158 13268.42 730.99 57542.02 88888.00 2006-06-07 22:38:11.503 158 13268.94 730.86 57542.63 88888.00 2006-06-07 22:38:12.503 158 13268.42 730.99 57542.39 88888.00 2006-06-07 22:38:13.503 158 13268.81 731.11 57542.88 88888.00 2006-06-07 22:38:14.503 158 13268.68 730.99 57542.51 88888.00 2006-06-07 22:38:15.503 158 13269.33 730.99 57541.53 88888.00 2006-06-07 22:38:16.503 158 13268.68 730.74 57542.39 88888.00 2006-06-07 22:38:17.503 158 13267.64 730.61 57542.02 88888.00 2006-06-07 22:38:18.503 158 13268.03 731.48 57542.51 88888.00 2006-06-07 22:38:19.503 158 13268.29 731.11 57542.02 88888.00 2006-06-07 22:38:20.503 158 13267.64 730.86 57541.89 88888.00 2006-06-07 22:38:21.503 158 13268.16 730.99 57542.02 88888.00 2006-06-07 22:38:22.503 158 13268.16 730.99 57542.26 88888.00 2006-06-07 22:38:23.503 158 13267.90 731.23 57542.14 88888.00 2006-06-07 22:38:24.503 158 13268.03 730.86 57542.26 88888.00 2006-06-07 22:38:25.503 158 13268.03 730.74 57542.88 88888.00 2006-06-07 22:38:26.503 158 13267.90 730.61 57541.89 88888.00 2006-06-07 22:38:27.503 158 13268.29 731.23 57542.39 88888.00 2006-06-07 22:38:28.503 158 13267.12 731.36 57541.89 88888.00 2006-06-07 22:38:29.503 158 13267.51 730.37 57541.77 88888.00 2006-06-07 22:38:30.503 158 13267.64 730.24 57541.53 88888.00 2006-06-07 22:38:31.503 158 13267.77 730.99 57542.51 88888.00 2006-06-07 22:38:32.503 158 13267.64 731.11 57541.53 88888.00 2006-06-07 22:38:33.503 158 13267.38 730.61 57541.89 88888.00 2006-06-07 22:38:34.503 158 13266.99 730.99 57541.77 88888.00 2006-06-07 22:38:35.503 158 13267.64 730.49 57542.26 88888.00 2006-06-07 22:38:36.503 158 13266.60 730.61 57542.26 88888.00 2006-06-07 22:38:37.503 158 13266.34 730.37 57541.89 88888.00 2006-06-07 22:38:38.503 158 13266.34 730.37 57542.14 88888.00 2006-06-07 22:38:39.503 158 13266.60 730.86 57541.65 88888.00 2006-06-07 22:38:40.503 158 13266.34 731.11 57542.26 88888.00 2006-06-07 22:38:41.503 158 13266.08 730.24 57541.65 88888.00 2006-06-07 22:38:42.503 158 13265.30 730.99 57542.26 88888.00 2006-06-07 22:38:43.503 158 13266.34 731.48 57542.02 88888.00 2006-06-07 22:38:44.503 158 13265.43 731.11 57541.77 88888.00 2006-06-07 22:38:45.503 158 13265.56 730.61 57542.02 88888.00 2006-06-07 22:38:46.503 158 13265.56 730.74 57541.65 88888.00 2006-06-07 22:38:47.503 158 13264.78 730.37 57542.26 88888.00 2006-06-07 22:38:48.503 158 13265.43 730.37 57541.89 88888.00 2006-06-07 22:38:49.503 158 13264.78 730.24 57542.39 88888.00 2006-06-07 22:38:50.503 158 13265.82 730.12 57541.29 88888.00 2006-06-07 22:38:51.503 158 13265.17 730.49 57540.92 88888.00 2006-06-07 22:38:52.503 158 13265.17 730.74 57541.77 88888.00 2006-06-07 22:38:53.503 158 13265.30 729.99 57541.04 88888.00 2006-06-07 22:38:54.503 158 13264.65 730.99 57542.02 88888.00 2006-06-07 22:38:55.503 158 13265.04 730.24 57541.53 88888.00 2006-06-07 22:38:56.503 158 13264.91 730.12 57541.29 88888.00 2006-06-07 22:38:57.503 158 13265.17 730.24 57541.53 88888.00 2006-06-07 22:38:58.503 158 13265.04 730.49 57541.41 88888.00 2006-06-07 22:38:59.503 158 13264.91 729.99 57541.29 88888.00 2006-06-07 22:39:00.503 158 13264.78 729.50 57541.04 88888.00 2006-06-07 22:39:01.503 158 13265.17 729.75 57542.02 88888.00 2006-06-07 22:39:02.503 158 13264.39 729.38 57541.77 88888.00 2006-06-07 22:39:03.503 158 13265.04 729.87 57541.53 88888.00 2006-06-07 22:39:04.503 158 13265.30 729.75 57541.41 88888.00 2006-06-07 22:39:05.503 158 13265.17 730.49 57541.29 88888.00 2006-06-07 22:39:06.503 158 13265.43 729.87 57541.16 88888.00 2006-06-07 22:39:07.503 158 13264.91 730.24 57541.77 88888.00 2006-06-07 22:39:08.503 158 13265.04 729.25 57541.77 88888.00 2006-06-07 22:39:09.503 158 13264.26 729.99 57541.89 88888.00 2006-06-07 22:39:10.503 158 13266.34 729.87 57541.29 88888.00 2006-06-07 22:39:11.503 158 13265.69 730.12 57541.04 88888.00 2006-06-07 22:39:12.503 158 13265.43 729.00 57540.67 88888.00 2006-06-07 22:39:13.503 158 13265.69 729.25 57541.04 88888.00 2006-06-07 22:39:14.503 158 13265.04 729.50 57541.16 88888.00 2006-06-07 22:39:15.503 158 13265.17 729.75 57541.16 88888.00 2006-06-07 22:39:16.503 158 13265.95 729.00 57541.41 88888.00 2006-06-07 22:39:17.503 158 13265.56 730.12 57540.55 88888.00 2006-06-07 22:39:18.503 158 13265.82 729.87 57541.53 88888.00 2006-06-07 22:39:19.503 158 13265.82 729.50 57541.65 88888.00 2006-06-07 22:39:20.503 158 13265.17 729.87 57541.29 88888.00 2006-06-07 22:39:21.503 158 13265.95 729.38 57541.89 88888.00 2006-06-07 22:39:22.503 158 13265.69 728.88 57540.80 88888.00 2006-06-07 22:39:23.503 158 13265.82 729.62 57541.16 88888.00 2006-06-07 22:39:24.503 158 13266.34 729.50 57541.65 88888.00 2006-06-07 22:39:25.503 158 13266.08 729.25 57541.77 88888.00 2006-06-07 22:39:26.503 158 13265.82 729.13 57541.41 88888.00 2006-06-07 22:39:27.503 158 13266.21 728.76 57541.77 88888.00 2006-06-07 22:39:28.503 158 13266.86 729.00 57541.77 88888.00 2006-06-07 22:39:29.503 158 13266.21 729.38 57542.02 88888.00 2006-06-07 22:39:30.503 158 13266.08 728.88 57541.89 88888.00 2006-06-07 22:39:31.503 158 13266.47 729.50 57541.77 88888.00 2006-06-07 22:39:32.503 158 13266.21 728.63 57541.89 88888.00 2006-06-07 22:39:33.503 158 13266.21 728.88 57541.41 88888.00 2006-06-07 22:39:34.503 158 13265.95 728.26 57542.02 88888.00 2006-06-07 22:39:35.503 158 13266.86 728.76 57542.14 88888.00 2006-06-07 22:39:36.503 158 13267.51 728.01 57542.14 88888.00 2006-06-07 22:39:37.503 158 13266.73 728.88 57542.39 88888.00 2006-06-07 22:39:38.503 158 13267.25 728.38 57541.77 88888.00 2006-06-07 22:39:39.503 158 13267.38 728.26 57542.14 88888.00 2006-06-07 22:39:40.503 158 13268.16 728.88 57542.39 88888.00 2006-06-07 22:39:41.503 158 13267.64 728.51 57541.89 88888.00 2006-06-07 22:39:42.503 158 13268.16 727.76 57542.02 88888.00 2006-06-07 22:39:43.503 158 13268.42 728.01 57542.14 88888.00 2006-06-07 22:39:44.503 158 13268.68 727.52 57542.14 88888.00 2006-06-07 22:39:45.503 158 13268.68 728.14 57541.89 88888.00 2006-06-07 22:39:46.503 158 13269.20 728.01 57542.39 88888.00 2006-06-07 22:39:47.503 158 13269.07 728.01 57542.14 88888.00 2006-06-07 22:39:48.503 158 13269.07 727.76 57542.51 88888.00 2006-06-07 22:39:49.503 158 13268.94 728.01 57542.75 88888.00 2006-06-07 22:39:50.503 158 13269.33 727.89 57542.26 88888.00 2006-06-07 22:39:51.503 158 13269.46 728.14 57542.39 88888.00 2006-06-07 22:39:52.503 158 13270.50 727.64 57542.75 88888.00 2006-06-07 22:39:53.503 158 13271.01 727.39 57542.39 88888.00 2006-06-07 22:39:54.503 158 13271.27 728.14 57542.39 88888.00 2006-06-07 22:39:55.503 158 13270.88 727.39 57542.88 88888.00 2006-06-07 22:39:56.503 158 13271.14 727.39 57543.48 88888.00 2006-06-07 22:39:57.503 158 13271.01 727.52 57542.51 88888.00 2006-06-07 22:39:58.503 158 13271.01 728.01 57543.24 88888.00 2006-06-07 22:39:59.503 158 13271.53 728.01 57542.88 88888.00 2006-06-07 22:40:00.503 158 13272.18 727.89 57543.36 88888.00 2006-06-07 22:40:01.503 158 13271.92 727.76 57543.36 88888.00 2006-06-07 22:40:02.503 158 13271.92 728.26 57543.85 88888.00 2006-06-07 22:40:03.503 158 13272.44 728.51 57543.12 88888.00 2006-06-07 22:40:04.503 158 13272.31 727.52 57543.48 88888.00 2006-06-07 22:40:05.503 158 13273.35 728.26 57543.73 88888.00 2006-06-07 22:40:06.503 158 13272.96 727.76 57543.48 88888.00 2006-06-07 22:40:07.503 158 13273.61 727.76 57544.22 88888.00 2006-06-07 22:40:08.503 158 13273.61 727.64 57543.85 88888.00 2006-06-07 22:40:09.503 158 13273.48 728.14 57544.22 88888.00 2006-06-07 22:40:10.503 158 13273.22 728.14 57544.22 88888.00 2006-06-07 22:40:11.503 158 13274.52 727.89 57544.22 88888.00 2006-06-07 22:40:12.503 158 13273.22 728.01 57544.34 88888.00 2006-06-07 22:40:13.503 158 13273.22 728.26 57544.95 88888.00 2006-06-07 22:40:14.503 158 13274.13 728.51 57544.95 88888.00 2006-06-07 22:40:15.503 158 13275.17 728.14 57544.95 88888.00 2006-06-07 22:40:16.503 158 13274.13 727.76 57544.71 88888.00 2006-06-07 22:40:17.503 158 13274.13 728.26 57544.95 88888.00 2006-06-07 22:40:18.503 158 13274.00 728.38 57544.83 88888.00 2006-06-07 22:40:19.503 158 13273.87 727.52 57544.34 88888.00 2006-06-07 22:40:20.503 158 13274.00 728.14 57545.07 88888.00 2006-06-07 22:40:21.503 158 13273.61 727.64 57545.32 88888.00 2006-06-07 22:40:22.503 158 13273.48 727.76 57545.44 88888.00 2006-06-07 22:40:23.503 158 13274.13 727.15 57544.83 88888.00 2006-06-07 22:40:24.503 158 13273.74 727.76 57545.32 88888.00 2006-06-07 22:40:25.503 158 13274.13 727.76 57545.44 88888.00 2006-06-07 22:40:26.503 158 13274.65 727.15 57545.69 88888.00 2006-06-07 22:40:27.503 158 13274.26 727.15 57546.05 88888.00 2006-06-07 22:40:28.503 158 13274.00 727.39 57545.81 88888.00 2006-06-07 22:40:29.503 158 13274.00 727.15 57545.69 88888.00 2006-06-07 22:40:30.503 158 13274.91 727.76 57545.93 88888.00 2006-06-07 22:40:31.503 158 13275.17 727.76 57545.69 88888.00 2006-06-07 22:40:32.503 158 13274.91 727.02 57545.93 88888.00 2006-06-07 22:40:33.503 158 13275.17 727.27 57545.81 88888.00 2006-06-07 22:40:34.503 158 13275.56 727.15 57545.69 88888.00 2006-06-07 22:40:35.503 158 13275.69 727.27 57545.81 88888.00 2006-06-07 22:40:36.503 158 13275.43 727.76 57546.42 88888.00 2006-06-07 22:40:37.503 158 13276.34 727.15 57546.30 88888.00 2006-06-07 22:40:38.503 158 13276.34 727.39 57546.79 88888.00 2006-06-07 22:40:39.503 158 13275.95 727.39 57546.91 88888.00 2006-06-07 22:40:40.503 158 13276.99 726.65 57546.42 88888.00 2006-06-07 22:40:41.503 158 13277.12 727.39 57546.91 88888.00 2006-06-07 22:40:42.503 158 13277.12 727.52 57546.79 88888.00 2006-06-07 22:40:43.503 158 13277.25 728.14 57547.15 88888.00 2006-06-07 22:40:44.503 158 13277.12 727.64 57546.54 88888.00 2006-06-07 22:40:45.503 158 13277.51 728.14 57547.03 88888.00 2006-06-07 22:40:46.503 158 13277.25 727.76 57546.79 88888.00 2006-06-07 22:40:47.503 158 13278.03 727.89 57546.66 88888.00 2006-06-07 22:40:48.503 158 13277.77 728.01 57547.03 88888.00 2006-06-07 22:40:49.503 158 13277.64 728.63 57546.91 88888.00 2006-06-07 22:40:50.503 158 13278.42 728.88 57547.03 88888.00 2006-06-07 22:40:51.503 158 13278.68 728.88 57547.15 88888.00 2006-06-07 22:40:52.503 158 13278.03 728.51 57547.64 88888.00 2006-06-07 22:40:53.503 158 13278.94 728.88 57547.89 88888.00 2006-06-07 22:40:54.503 158 13278.55 728.26 57548.01 88888.00 2006-06-07 22:40:55.503 158 13278.29 728.26 57547.77 88888.00 2006-06-07 22:40:56.503 158 13278.81 728.51 57548.13 88888.00 2006-06-07 22:40:57.503 158 13279.46 729.50 57548.25 88888.00 2006-06-07 22:40:58.503 158 13279.59 729.25 57548.01 88888.00 2006-06-07 22:40:59.503 158 13279.59 729.38 57547.77 88888.00 2006-06-07 22:41:00.503 158 13279.33 729.00 57548.38 88888.00 2006-06-07 22:41:01.503 158 13279.46 728.51 57548.01 88888.00 2006-06-07 22:41:02.503 158 13279.72 729.25 57549.11 88888.00 2006-06-07 22:41:03.503 158 13279.46 729.13 57548.62 88888.00 2006-06-07 22:41:04.503 158 13279.98 729.25 57548.87 88888.00 2006-06-07 22:41:05.503 158 13280.24 729.13 57548.87 88888.00 2006-06-07 22:41:06.503 158 13279.98 728.63 57549.36 88888.00 2006-06-07 22:41:07.503 158 13280.24 729.13 57548.74 88888.00 2006-06-07 22:41:08.503 158 13280.11 729.00 57549.11 88888.00 2006-06-07 22:41:09.503 158 13279.98 728.76 57549.48 88888.00 2006-06-07 22:41:10.503 158 13279.85 729.13 57549.23 88888.00 2006-06-07 22:41:11.503 158 13279.98 728.76 57549.72 88888.00 2006-06-07 22:41:12.503 158 13279.46 728.51 57549.23 88888.00 2006-06-07 22:41:13.503 158 13280.37 729.38 57550.09 88888.00 2006-06-07 22:41:14.503 158 13279.85 729.13 57549.60 88888.00 2006-06-07 22:41:15.503 158 13279.85 729.00 57549.23 88888.00 2006-06-07 22:41:16.503 158 13280.63 729.50 57550.09 88888.00 2006-06-07 22:41:17.503 158 13280.11 728.26 57550.09 88888.00 2006-06-07 22:41:18.503 158 13280.11 728.51 57549.11 88888.00 2006-06-07 22:41:19.503 158 13279.85 729.13 57549.48 88888.00 2006-06-07 22:41:20.503 158 13279.59 728.38 57549.84 88888.00 2006-06-07 22:41:21.503 158 13279.59 728.38 57549.84 88888.00 2006-06-07 22:41:22.503 158 13279.20 728.76 57550.09 88888.00 2006-06-07 22:41:23.503 158 13278.81 729.25 57550.58 88888.00 2006-06-07 22:41:24.503 158 13278.29 729.13 57549.84 88888.00 2006-06-07 22:41:25.503 158 13278.03 728.38 57549.96 88888.00 2006-06-07 22:41:26.503 158 13277.51 728.38 57549.84 88888.00 2006-06-07 22:41:27.503 158 13277.77 729.13 57550.70 88888.00 2006-06-07 22:41:28.503 158 13277.38 727.64 57549.84 88888.00 2006-06-07 22:41:29.503 158 13276.73 728.14 57549.96 88888.00 2006-06-07 22:41:30.503 158 13276.34 727.52 57550.70 88888.00 2006-06-07 22:41:31.503 158 13276.08 727.39 57550.45 88888.00 2006-06-07 22:41:32.503 158 13275.95 728.01 57550.09 88888.00 2006-06-07 22:41:33.503 158 13275.30 728.14 57550.21 88888.00 2006-06-07 22:41:34.503 158 13274.26 727.64 57550.33 88888.00 2006-06-07 22:41:35.503 158 13275.04 727.64 57549.84 88888.00 2006-06-07 22:41:36.503 158 13274.78 727.27 57549.60 88888.00 2006-06-07 22:41:37.503 158 13274.39 728.14 57549.36 88888.00 2006-06-07 22:41:38.503 158 13274.13 727.64 57549.96 88888.00 2006-06-07 22:41:39.503 158 13273.74 727.64 57549.60 88888.00 2006-06-07 22:41:40.503 158 13273.09 727.02 57550.21 88888.00 2006-06-07 22:41:41.503 158 13273.87 726.90 57549.60 88888.00 2006-06-07 22:41:42.503 158 13273.09 727.15 57549.60 88888.00 2006-06-07 22:41:43.503 158 13273.09 726.15 57549.48 88888.00 2006-06-07 22:41:44.503 158 13273.35 726.40 57549.11 88888.00 2006-06-07 22:41:45.503 158 13272.57 726.03 57548.50 88888.00 2006-06-07 22:41:46.503 158 13272.57 726.15 57549.23 88888.00 2006-06-07 22:41:47.503 158 13271.66 726.15 57549.72 88888.00 2006-06-07 22:41:48.503 158 13271.79 726.65 57549.36 88888.00 2006-06-07 22:41:49.503 158 13271.53 725.91 57549.36 88888.00 2006-06-07 22:41:50.503 158 13271.27 726.03 57548.38 88888.00 2006-06-07 22:41:51.503 158 13271.53 725.16 57549.23 88888.00 2006-06-07 22:41:52.503 158 13271.14 726.03 57548.62 88888.00 2006-06-07 22:41:53.503 158 13271.27 725.66 57548.38 88888.00 2006-06-07 22:41:54.503 158 13271.53 725.66 57549.23 88888.00 2006-06-07 22:41:55.503 158 13270.11 724.92 57548.87 88888.00 2006-06-07 22:41:56.503 158 13270.88 725.16 57548.38 88888.00 2006-06-07 22:41:57.503 158 13269.98 725.16 57548.87 88888.00 2006-06-07 22:41:58.503 158 13270.11 725.16 57548.50 88888.00 2006-06-07 22:41:59.503 158 13270.24 724.79 57548.50 88888.00 2006-06-07 22:42:00.503 158 13269.98 724.05 57548.50 88888.00 2006-06-07 22:42:01.503 158 13269.20 724.17 57549.11 88888.00 2006-06-07 22:42:02.503 158 13269.20 723.80 57548.13 88888.00 2006-06-07 22:42:03.503 158 13269.85 723.68 57548.62 88888.00 2006-06-07 22:42:04.503 158 13269.33 723.68 57548.74 88888.00 2006-06-07 22:42:05.503 158 13269.33 724.30 57548.50 88888.00 2006-06-07 22:42:06.503 158 13268.81 723.93 57548.87 88888.00 2006-06-07 22:42:07.503 158 13269.20 724.05 57548.13 88888.00 2006-06-07 22:42:08.503 158 13268.81 723.68 57548.25 88888.00 2006-06-07 22:42:09.503 158 13269.59 723.93 57548.50 88888.00 2006-06-07 22:42:10.503 158 13269.98 723.80 57548.50 88888.00 2006-06-07 22:42:11.503 158 13269.07 723.18 57548.01 88888.00 2006-06-07 22:42:12.503 158 13268.42 723.06 57548.62 88888.00 2006-06-07 22:42:13.503 158 13269.07 722.69 57547.77 88888.00 2006-06-07 22:42:14.503 158 13268.68 722.69 57548.62 88888.00 2006-06-07 22:42:15.503 158 13268.81 723.18 57547.64 88888.00 2006-06-07 22:42:16.503 158 13268.03 723.18 57547.89 88888.00 2006-06-07 22:42:17.503 158 13269.07 722.81 57547.89 88888.00 2006-06-07 22:42:18.503 158 13268.42 722.19 57548.01 88888.00 2006-06-07 22:42:19.503 158 13267.51 722.44 57548.38 88888.00 2006-06-07 22:42:20.503 158 13268.03 721.94 57547.64 88888.00 2006-06-07 22:42:21.503 158 13268.03 722.32 57547.64 88888.00 2006-06-07 22:42:22.503 158 13268.16 722.56 57547.40 88888.00 2006-06-07 22:42:23.503 158 13267.25 722.44 57547.40 88888.00 2006-06-07 22:42:24.503 158 13267.77 722.44 57547.89 88888.00 2006-06-07 22:42:25.503 158 13267.64 721.70 57547.89 88888.00 2006-06-07 22:42:26.503 158 13266.73 722.32 57547.52 88888.00 2006-06-07 22:42:27.503 158 13266.47 722.19 57547.40 88888.00 2006-06-07 22:42:28.503 158 13266.73 721.70 57548.38 88888.00 2006-06-07 22:42:29.503 158 13266.86 721.57 57547.40 88888.00 2006-06-07 22:42:30.503 158 13266.73 722.07 57547.64 88888.00 2006-06-07 22:42:31.503 158 13266.60 722.07 57547.52 88888.00 2006-06-07 22:42:32.503 158 13266.21 721.20 57547.40 88888.00 2006-06-07 22:42:33.503 158 13266.08 722.07 57547.40 88888.00 2006-06-07 22:42:34.503 158 13266.47 722.19 57547.64 88888.00 2006-06-07 22:42:35.503 158 13266.73 721.82 57547.15 88888.00 2006-06-07 22:42:36.503 158 13266.34 722.19 57547.77 88888.00 2006-06-07 22:42:37.503 158 13266.60 722.93 57547.77 88888.00 2006-06-07 22:42:38.503 158 13266.21 721.82 57547.15 88888.00 2006-06-07 22:42:39.503 158 13266.99 722.32 57547.15 88888.00 2006-06-07 22:42:40.503 158 13266.47 722.44 57547.28 88888.00 2006-06-07 22:42:41.503 158 13266.34 721.82 57547.28 88888.00 2006-06-07 22:42:42.503 158 13266.08 722.32 57548.25 88888.00 2006-06-07 22:42:43.503 158 13266.21 722.07 57548.25 88888.00 2006-06-07 22:42:44.503 158 13267.38 722.19 57547.28 88888.00 2006-06-07 22:42:45.503 158 13266.47 722.56 57546.91 88888.00 2006-06-07 22:42:46.503 158 13266.73 722.32 57547.52 88888.00 2006-06-07 22:42:47.503 158 13266.34 722.81 57547.15 88888.00 2006-06-07 22:42:48.503 158 13266.34 722.69 57547.52 88888.00 2006-06-07 22:42:49.503 158 13266.99 722.19 57547.77 88888.00 2006-06-07 22:42:50.503 158 13266.99 722.69 57548.25 88888.00 2006-06-07 22:42:51.503 158 13266.60 722.81 57547.52 88888.00 2006-06-07 22:42:52.503 158 13267.77 721.82 57547.40 88888.00 2006-06-07 22:42:53.503 158 13267.12 722.81 57547.89 88888.00 2006-06-07 22:42:54.503 158 13267.25 722.69 57547.40 88888.00 2006-06-07 22:42:55.503 158 13268.16 723.18 57547.89 88888.00 2006-06-07 22:42:56.503 158 13268.03 722.93 57548.50 88888.00 2006-06-07 22:42:57.503 158 13268.03 723.06 57547.89 88888.00 2006-06-07 22:42:58.503 158 13268.94 723.43 57547.52 88888.00 2006-06-07 22:42:59.503 158 13269.33 723.18 57548.13 88888.00 2006-06-07 22:43:00.503 158 13268.16 723.18 57548.38 88888.00 2006-06-07 22:43:01.503 158 13268.94 723.55 57548.13 88888.00 2006-06-07 22:43:02.503 158 13269.20 722.81 57548.01 88888.00 2006-06-07 22:43:03.503 158 13268.81 723.31 57548.50 88888.00 2006-06-07 22:43:04.503 158 13269.59 722.81 57548.87 88888.00 2006-06-07 22:43:05.503 158 13269.20 723.55 57548.38 88888.00 2006-06-07 22:43:06.503 158 13269.46 723.18 57548.74 88888.00 2006-06-07 22:43:07.503 158 13269.72 723.43 57548.01 88888.00 2006-06-07 22:43:08.503 158 13269.85 723.06 57549.11 88888.00 2006-06-07 22:43:09.503 158 13269.59 723.43 57548.87 88888.00 2006-06-07 22:43:10.503 158 13270.11 722.93 57548.62 88888.00 2006-06-07 22:43:11.503 158 13270.37 723.06 57549.11 88888.00 2006-06-07 22:43:12.503 158 13270.75 723.43 57549.23 88888.00 2006-06-07 22:43:13.503 158 13270.50 724.05 57548.74 88888.00 2006-06-07 22:43:14.503 158 13271.27 723.93 57548.99 88888.00 2006-06-07 22:43:15.503 158 13271.40 723.31 57549.36 88888.00 2006-06-07 22:43:16.503 158 13271.79 723.80 57548.99 88888.00 2006-06-07 22:43:17.503 158 13271.40 723.93 57549.60 88888.00 2006-06-07 22:43:18.503 158 13271.79 723.43 57549.23 88888.00 2006-06-07 22:43:19.503 158 13271.92 723.80 57549.36 88888.00 2006-06-07 22:43:20.503 158 13271.27 723.68 57549.60 88888.00 2006-06-07 22:43:21.503 158 13271.53 723.93 57549.72 88888.00 2006-06-07 22:43:22.503 158 13271.66 724.17 57550.45 88888.00 2006-06-07 22:43:23.503 158 13272.31 724.42 57549.84 88888.00 2006-06-07 22:43:24.503 158 13272.18 724.54 57549.84 88888.00 2006-06-07 22:43:25.503 158 13272.57 724.54 57550.82 88888.00 2006-06-07 22:43:26.503 158 13272.05 725.04 57549.72 88888.00 2006-06-07 22:43:27.503 158 13272.96 724.79 57550.95 88888.00 2006-06-07 22:43:28.503 158 13272.44 724.42 57550.33 88888.00 2006-06-07 22:43:29.503 158 13271.92 724.54 57550.33 88888.00 2006-06-07 22:43:30.503 158 13272.83 724.17 57550.45 88888.00 2006-06-07 22:43:31.503 158 13272.18 724.79 57550.33 88888.00 2006-06-07 22:43:32.503 158 13272.44 724.92 57550.82 88888.00 2006-06-07 22:43:33.503 158 13273.09 725.29 57551.07 88888.00 2006-06-07 22:43:34.503 158 13272.96 725.41 57550.95 88888.00 2006-06-07 22:43:35.503 158 13273.22 724.92 57551.43 88888.00 2006-06-07 22:43:36.503 158 13273.09 725.29 57551.07 88888.00 2006-06-07 22:43:37.503 158 13272.83 724.42 57551.07 88888.00 2006-06-07 22:43:38.503 158 13273.09 724.79 57551.07 88888.00 2006-06-07 22:43:39.503 158 13273.74 725.29 57550.45 88888.00 2006-06-07 22:43:40.503 158 13272.31 725.16 57551.31 88888.00 2006-06-07 22:43:41.503 158 13272.18 724.92 57551.43 88888.00 2006-06-07 22:43:42.503 158 13273.22 724.92 57550.82 88888.00 2006-06-07 22:43:43.503 158 13273.09 724.42 57551.31 88888.00 2006-06-07 22:43:44.503 158 13272.70 724.79 57551.31 88888.00 2006-06-07 22:43:45.503 158 13272.18 725.41 57552.04 88888.00 2006-06-07 22:43:46.503 158 13272.31 724.79 57551.31 88888.00 2006-06-07 22:43:47.503 158 13272.05 724.67 57550.95 88888.00 2006-06-07 22:43:48.503 158 13272.44 724.67 57551.43 88888.00 2006-06-07 22:43:49.503 158 13271.92 724.92 57551.43 88888.00 2006-06-07 22:43:50.503 158 13271.92 724.54 57552.04 88888.00 2006-06-07 22:43:51.503 158 13271.79 724.79 57552.04 88888.00 2006-06-07 22:43:52.503 158 13272.05 724.30 57552.04 88888.00 2006-06-07 22:43:53.503 158 13271.92 724.54 57552.17 88888.00 2006-06-07 22:43:54.503 158 13272.18 723.93 57551.80 88888.00 2006-06-07 22:43:55.503 158 13271.92 724.54 57551.80 88888.00 2006-06-07 22:43:56.503 158 13271.92 724.42 57551.31 88888.00 2006-06-07 22:43:57.503 158 13272.18 724.30 57551.68 88888.00 2006-06-07 22:43:58.503 158 13272.05 723.68 57552.04 88888.00 2006-06-07 22:43:59.503 158 13271.92 724.67 57551.43 88888.00 2006-06-07 22:44:00.503 158 13272.70 723.80 57552.78 88888.00 2006-06-07 22:44:01.503 158 13272.70 724.30 57552.66 88888.00 2006-06-07 22:44:02.503 158 13272.31 724.05 57551.55 88888.00 2006-06-07 22:44:03.503 158 13272.57 724.30 57551.07 88888.00 2006-06-07 22:44:04.503 158 13272.31 724.67 57552.66 88888.00 2006-06-07 22:44:05.503 158 13272.57 724.67 57551.92 88888.00 2006-06-07 22:44:06.503 158 13272.70 724.17 57552.17 88888.00 2006-06-07 22:44:07.503 158 13272.44 723.55 57552.41 88888.00 2006-06-07 22:44:08.503 158 13272.83 723.93 57552.78 88888.00 2006-06-07 22:44:09.503 158 13272.57 724.05 57552.90 88888.00 2006-06-07 22:44:10.503 158 13272.96 724.17 57552.41 88888.00 2006-06-07 22:44:11.503 158 13272.44 724.05 57552.41 88888.00 2006-06-07 22:44:12.503 158 13271.92 723.93 57552.66 88888.00 2006-06-07 22:44:13.503 158 13272.83 724.05 57551.43 88888.00 2006-06-07 22:44:14.503 158 13272.83 723.31 57552.54 88888.00 2006-06-07 22:44:15.503 158 13272.96 723.43 57552.54 88888.00 2006-06-07 22:44:16.503 158 13272.44 723.18 57552.78 88888.00 2006-06-07 22:44:17.503 158 13272.57 723.43 57552.29 88888.00 2006-06-07 22:44:18.503 158 13272.96 723.55 57552.29 88888.00 2006-06-07 22:44:19.503 158 13273.09 723.18 57552.54 88888.00 2006-06-07 22:44:20.503 158 13272.57 723.55 57552.90 88888.00 2006-06-07 22:44:21.503 158 13272.96 723.18 57552.54 88888.00 2006-06-07 22:44:22.503 158 13272.70 722.93 57552.90 88888.00 2006-06-07 22:44:23.503 158 13273.22 722.07 57552.66 88888.00 2006-06-07 22:44:24.503 158 13273.22 722.93 57552.04 88888.00 2006-06-07 22:44:25.503 158 13272.31 722.56 57552.29 88888.00 2006-06-07 22:44:26.503 158 13272.05 721.94 57552.66 88888.00 2006-06-07 22:44:27.503 158 13272.18 722.93 57552.54 88888.00 2006-06-07 22:44:28.503 158 13272.31 722.69 57553.27 88888.00 2006-06-07 22:44:29.503 158 13272.05 722.32 57552.78 88888.00 2006-06-07 22:44:30.503 158 13272.44 722.56 57553.02 88888.00 2006-06-07 22:44:31.503 158 13272.70 722.93 57552.78 88888.00 2006-06-07 22:44:32.503 158 13272.70 722.93 57552.17 88888.00 2006-06-07 22:44:33.503 158 13271.92 722.56 57553.14 88888.00 2006-06-07 22:44:34.503 158 13270.88 722.56 57552.54 88888.00 2006-06-07 22:44:35.503 158 13271.66 722.93 57553.27 88888.00 2006-06-07 22:44:36.503 158 13271.92 722.69 57552.29 88888.00 2006-06-07 22:44:37.503 158 13271.92 722.93 57552.54 88888.00 2006-06-07 22:44:38.503 158 13272.05 722.81 57552.66 88888.00 2006-06-07 22:44:39.503 158 13270.50 722.69 57552.54 88888.00 2006-06-07 22:44:40.503 158 13270.88 722.44 57553.02 88888.00 2006-06-07 22:44:41.503 158 13271.53 723.18 57552.54 88888.00 2006-06-07 22:44:42.503 158 13271.27 723.06 57552.78 88888.00 2006-06-07 22:44:43.503 158 13270.88 722.93 57552.29 88888.00 2006-06-07 22:44:44.503 158 13271.01 722.93 57552.41 88888.00 2006-06-07 22:44:45.503 158 13271.27 722.93 57552.41 88888.00 2006-06-07 22:44:46.503 158 13271.66 723.18 57551.92 88888.00 2006-06-07 22:44:47.503 158 13270.62 722.81 57552.78 88888.00 2006-06-07 22:44:48.503 158 13270.88 722.93 57552.04 88888.00 2006-06-07 22:44:49.503 158 13271.27 722.56 57552.17 88888.00 2006-06-07 22:44:50.503 158 13271.53 721.70 57552.78 88888.00 2006-06-07 22:44:51.503 158 13271.27 722.56 57552.66 88888.00 2006-06-07 22:44:52.503 158 13271.01 721.82 57552.41 88888.00 2006-06-07 22:44:53.503 158 13271.53 722.19 57552.90 88888.00 2006-06-07 22:44:54.503 158 13271.14 722.32 57552.66 88888.00 2006-06-07 22:44:55.503 158 13271.14 721.20 57552.90 88888.00 2006-06-07 22:44:56.503 158 13271.66 721.57 57552.90 88888.00 2006-06-07 22:44:57.503 158 13271.27 722.32 57553.02 88888.00 2006-06-07 22:44:58.503 158 13271.79 721.70 57552.78 88888.00 2006-06-07 22:44:59.503 158 13271.92 721.94 57553.02 88888.00 2006-06-07 22:45:00.503 158 13271.53 721.70 57552.90 88888.00 2006-06-07 22:45:01.503 158 13271.79 721.45 57552.66 88888.00 2006-06-07 22:45:02.503 158 13272.05 721.32 57552.90 88888.00 2006-06-07 22:45:03.503 158 13272.44 721.20 57552.29 88888.00 2006-06-07 22:45:04.503 158 13272.31 721.70 57553.14 88888.00 2006-06-07 22:45:05.503 158 13272.44 721.57 57553.14 88888.00 2006-06-07 22:45:06.503 158 13273.09 721.94 57553.51 88888.00 2006-06-07 22:45:07.503 158 13273.09 722.19 57553.02 88888.00 2006-06-07 22:45:08.503 158 13272.96 721.45 57552.41 88888.00 2006-06-07 22:45:09.503 158 13273.61 721.45 57552.29 88888.00 2006-06-07 22:45:10.503 158 13273.74 721.70 57552.66 88888.00 2006-06-07 22:45:11.503 158 13273.35 721.57 57552.66 88888.00 2006-06-07 22:45:12.503 158 13273.61 721.20 57553.39 88888.00 2006-06-07 22:45:13.503 158 13273.74 721.82 57553.27 88888.00 2006-06-07 22:45:14.503 158 13273.22 721.45 57553.39 88888.00 2006-06-07 22:45:15.503 158 13273.22 721.20 57553.27 88888.00 2006-06-07 22:45:16.503 158 13273.61 721.70 57553.39 88888.00 2006-06-07 22:45:17.503 158 13273.48 721.82 57553.14 88888.00 2006-06-07 22:45:18.503 158 13274.00 721.57 57553.02 88888.00 2006-06-07 22:45:19.503 158 13274.39 721.70 57553.76 88888.00 2006-06-07 22:45:20.503 158 13274.26 720.83 57553.14 88888.00 2006-06-07 22:45:21.503 158 13274.91 721.08 57553.63 88888.00 2006-06-07 22:45:22.503 158 13274.52 721.08 57553.51 88888.00 2006-06-07 22:45:23.503 158 13274.78 721.82 57553.63 88888.00 2006-06-07 22:45:24.503 158 13275.82 721.57 57553.51 88888.00 2006-06-07 22:45:25.503 158 13275.30 720.83 57554.12 88888.00 2006-06-07 22:45:26.503 158 13276.08 721.82 57554.12 88888.00 2006-06-07 22:45:27.503 158 13276.34 721.45 57553.51 88888.00 2006-06-07 22:45:28.502 158 13276.86 721.32 57554.25 88888.00 2006-06-07 22:45:29.502 158 13277.12 721.57 57554.73 88888.00 2006-06-07 22:45:30.502 158 13277.12 721.45 57554.25 88888.00 2006-06-07 22:45:31.502 158 13277.77 721.70 57554.25 88888.00 2006-06-07 22:45:32.502 158 13277.77 721.82 57554.73 88888.00 2006-06-07 22:45:33.502 158 13277.64 721.70 57554.61 88888.00 2006-06-07 22:45:34.502 158 13278.03 721.70 57554.73 88888.00 2006-06-07 22:45:35.502 158 13278.03 721.45 57554.73 88888.00 2006-06-07 22:45:36.502 158 13278.29 721.82 57554.98 88888.00 2006-06-07 22:45:37.502 158 13278.94 721.82 57555.10 88888.00 2006-06-07 22:45:38.502 158 13278.42 721.82 57554.73 88888.00 2006-06-07 22:45:39.502 158 13278.16 721.82 57555.22 88888.00 2006-06-07 22:45:40.502 158 13278.29 722.32 57555.10 88888.00 2006-06-07 22:45:41.502 158 13279.07 721.45 57555.59 88888.00 2006-06-07 22:45:42.502 158 13278.42 722.44 57555.47 88888.00 2006-06-07 22:45:43.502 158 13278.16 721.57 57555.59 88888.00 2006-06-07 22:45:44.502 158 13277.64 721.08 57555.71 88888.00 2006-06-07 22:45:45.502 158 13278.68 722.07 57555.96 88888.00 2006-06-07 22:45:46.502 158 13278.03 721.57 57555.47 88888.00 2006-06-07 22:45:47.502 158 13278.16 721.08 57555.84 88888.00 2006-06-07 22:45:48.502 158 13277.51 721.94 57555.96 88888.00 2006-06-07 22:45:49.502 158 13277.77 721.57 57555.71 88888.00 2006-06-07 22:45:50.502 158 13277.90 721.32 57555.84 88888.00 2006-06-07 22:45:51.502 158 13277.51 721.45 57555.96 88888.00 2006-06-07 22:45:52.502 158 13276.99 721.70 57556.20 88888.00 2006-06-07 22:45:53.502 158 13276.73 721.45 57555.96 88888.00 2006-06-07 22:45:54.502 158 13277.25 721.82 57556.08 88888.00 2006-06-07 22:45:55.502 158 13276.47 722.19 57556.32 88888.00 2006-06-07 22:45:56.502 158 13276.47 722.19 57556.08 88888.00 2006-06-07 22:45:57.502 158 13276.08 721.57 57555.47 88888.00 2006-06-07 22:45:58.502 158 13275.30 722.44 57556.57 88888.00 2006-06-07 22:45:59.502 158 13275.30 721.94 57556.81 88888.00 2006-06-07 22:46:00.502 158 13275.43 722.07 57556.45 88888.00 2006-06-07 22:46:01.502 158 13274.52 722.32 57556.08 88888.00 2006-06-07 22:46:02.502 158 13274.26 722.32 57555.96 88888.00 2006-06-07 22:46:03.502 158 13273.74 722.32 57555.84 88888.00 2006-06-07 22:46:04.502 158 13273.48 722.32 57556.81 88888.00 2006-06-07 22:46:05.502 158 13272.83 721.94 57555.71 88888.00 2006-06-07 22:46:06.502 158 13272.57 721.82 57555.96 88888.00 2006-06-07 22:46:07.502 158 13272.31 722.19 57556.20 88888.00 2006-06-07 22:46:08.502 158 13271.53 721.82 57555.47 88888.00 2006-06-07 22:46:09.502 158 13272.18 722.07 57555.22 88888.00 2006-06-07 22:46:10.502 158 13271.79 721.82 57555.96 88888.00 2006-06-07 22:46:11.502 158 13271.53 723.06 57555.10 88888.00 2006-06-07 22:46:12.502 158 13271.40 722.56 57555.22 88888.00 2006-06-07 22:46:13.502 158 13271.40 722.56 57555.96 88888.00 2006-06-07 22:46:14.502 158 13271.40 723.06 57555.34 88888.00 2006-06-07 22:46:15.502 158 13271.40 722.44 57554.61 88888.00 2006-06-07 22:46:16.502 158 13270.88 722.07 57555.84 88888.00 2006-06-07 22:46:17.502 158 13271.40 723.31 57554.98 88888.00 2006-06-07 22:46:18.502 158 13271.27 722.93 57554.73 88888.00 2006-06-07 22:46:19.502 158 13270.62 722.93 57554.37 88888.00 2006-06-07 22:46:20.502 158 13271.79 722.32 57554.49 88888.00 2006-06-07 22:46:21.502 158 13272.05 722.93 57554.49 88888.00 2006-06-07 22:46:22.502 158 13271.27 723.18 57555.34 88888.00 2006-06-07 22:46:23.502 158 13271.40 724.42 57555.10 88888.00 2006-06-07 22:46:24.502 158 13271.01 723.55 57554.37 88888.00 2006-06-07 22:46:25.502 158 13271.14 724.17 57554.98 88888.00 2006-06-07 22:46:26.502 158 13271.27 724.05 57554.73 88888.00 2006-06-07 22:46:27.502 158 13271.92 723.43 57554.73 88888.00 2006-06-07 22:46:28.502 158 13271.40 724.17 57554.73 88888.00 2006-06-07 22:46:29.502 158 13271.53 724.17 57554.73 88888.00 2006-06-07 22:46:30.502 158 13272.18 724.05 57554.49 88888.00 2006-06-07 22:46:31.502 158 13271.53 723.68 57554.25 88888.00 2006-06-07 22:46:32.502 158 13270.88 723.80 57554.00 88888.00 2006-06-07 22:46:33.502 158 13271.40 723.68 57554.98 88888.00 2006-06-07 22:46:34.502 158 13271.01 724.54 57554.12 88888.00 2006-06-07 22:46:35.502 158 13271.27 724.42 57554.49 88888.00 2006-06-07 22:46:36.502 158 13270.88 724.42 57554.73 88888.00 2006-06-07 22:46:37.502 158 13271.14 724.92 57554.25 88888.00 2006-06-07 22:46:38.502 158 13271.53 725.29 57554.37 88888.00 2006-06-07 22:46:39.502 158 13271.53 724.42 57554.73 88888.00 2006-06-07 22:46:40.502 158 13271.14 725.04 57554.86 88888.00 2006-06-07 22:46:41.502 158 13271.53 724.92 57554.98 88888.00 2006-06-07 22:46:42.502 158 13271.79 724.92 57555.71 88888.00 2006-06-07 22:46:43.502 158 13271.92 724.79 57555.59 88888.00 2006-06-07 22:46:44.502 158 13271.14 725.41 57554.61 88888.00 2006-06-07 22:46:45.502 158 13271.79 724.92 57555.22 88888.00 2006-06-07 22:46:46.502 158 13272.70 725.78 57554.73 88888.00 2006-06-07 22:46:47.502 158 13272.44 725.29 57554.98 88888.00 2006-06-07 22:46:48.502 158 13271.79 726.03 57554.98 88888.00 2006-06-07 22:46:49.502 158 13272.18 726.28 57554.98 88888.00 2006-06-07 22:46:50.502 158 13272.44 726.28 57555.47 88888.00 2006-06-07 22:46:51.502 158 13272.57 726.65 57555.71 88888.00 2006-06-07 22:46:52.502 158 13272.31 726.77 57555.84 88888.00 2006-06-07 22:46:53.502 158 13273.22 726.77 57555.34 88888.00 2006-06-07 22:46:54.502 158 13272.18 727.39 57555.84 88888.00 2006-06-07 22:46:55.502 158 13272.57 727.64 57555.47 88888.00 2006-06-07 22:46:56.502 158 13273.74 727.39 57555.71 88888.00 2006-06-07 22:46:57.502 158 13273.09 727.15 57555.47 88888.00 2006-06-07 22:46:58.502 158 13272.96 726.28 57556.32 88888.00 2006-06-07 22:46:59.502 158 13273.48 727.15 57555.71 88888.00 2006-06-07 22:47:00.502 158 13273.09 726.77 57555.96 88888.00 2006-06-07 22:47:01.502 158 13272.96 727.02 57556.69 88888.00 2006-06-07 22:47:02.502 158 13273.09 727.76 57555.96 88888.00 2006-06-07 22:47:03.502 158 13273.35 727.02 57555.59 88888.00 2006-06-07 22:47:04.502 158 13272.96 727.89 57556.32 88888.00 2006-06-07 22:47:05.502 158 13272.70 727.52 57555.59 88888.00 2006-06-07 22:47:06.502 158 13273.09 727.39 57555.59 88888.00 2006-06-07 22:47:07.502 158 13273.09 728.01 57555.59 88888.00 2006-06-07 22:47:08.502 158 13273.35 727.52 57556.08 88888.00 2006-06-07 22:47:09.502 158 13273.35 727.52 57556.45 88888.00 2006-06-07 22:47:10.502 158 13273.09 727.89 57556.20 88888.00 2006-06-07 22:47:11.502 158 13273.61 727.64 57556.08 88888.00 2006-06-07 22:47:12.502 158 13273.48 727.64 57556.81 88888.00 2006-06-07 22:47:13.502 158 13273.35 728.38 57556.81 88888.00 2006-06-07 22:47:14.502 158 13273.22 727.76 57556.45 88888.00 2006-06-07 22:47:15.502 158 13273.48 727.27 57556.57 88888.00 2006-06-07 22:47:16.502 158 13273.48 727.02 57556.20 88888.00 2006-06-07 22:47:17.502 158 13272.83 727.02 57556.81 88888.00 2006-06-07 22:47:18.502 158 13273.35 727.15 57556.57 88888.00 2006-06-07 22:47:19.502 158 13273.09 727.76 57556.93 88888.00 2006-06-07 22:47:20.502 158 13273.09 727.02 57557.43 88888.00 2006-06-07 22:47:21.502 158 13273.74 727.76 57556.69 88888.00 2006-06-07 22:47:22.502 158 13273.09 727.27 57556.81 88888.00 2006-06-07 22:47:23.502 158 13273.74 726.53 57557.06 88888.00 2006-06-07 22:47:24.502 158 13273.61 727.27 57557.06 88888.00 2006-06-07 22:47:25.502 158 13273.48 727.02 57557.30 88888.00 2006-06-07 22:47:26.502 158 13273.61 727.27 57557.79 88888.00 2006-06-07 22:47:27.502 158 13273.74 727.15 57557.18 88888.00 2006-06-07 22:47:28.502 158 13273.74 727.52 57557.91 88888.00 2006-06-07 22:47:29.502 158 13274.91 727.15 57557.91 88888.00 2006-06-07 22:47:30.502 158 13273.87 726.90 57558.16 88888.00 2006-06-07 22:47:31.502 158 13275.17 727.15 57557.30 88888.00 2006-06-07 22:47:32.502 158 13275.04 727.27 57556.93 88888.00 2006-06-07 22:47:33.502 158 13275.43 726.90 57557.43 88888.00 2006-06-07 22:47:34.502 158 13274.91 726.77 57557.91 88888.00 2006-06-07 22:47:35.502 158 13275.82 726.53 57558.04 88888.00 2006-06-07 22:47:36.502 158 13275.69 726.53 57557.79 88888.00 2006-06-07 22:47:37.502 158 13275.82 726.90 57558.16 88888.00 2006-06-07 22:47:38.502 158 13276.34 726.77 57558.04 88888.00 2006-06-07 22:47:39.502 158 13276.73 726.77 57558.16 88888.00 2006-06-07 22:47:40.502 158 13276.47 726.53 57558.16 88888.00 2006-06-07 22:47:41.502 158 13276.73 727.15 57557.67 88888.00 2006-06-07 22:47:42.502 158 13275.82 726.65 57557.91 88888.00 2006-06-07 22:47:43.502 158 13276.86 726.77 57558.52 88888.00 2006-06-07 22:47:44.502 158 13276.21 727.39 57559.01 88888.00 2006-06-07 22:47:45.502 158 13276.99 726.53 57558.89 88888.00 2006-06-07 22:47:46.502 158 13277.25 726.65 57559.50 88888.00 2006-06-07 22:47:47.502 158 13277.12 727.15 57559.14 88888.00 2006-06-07 22:47:48.502 158 13276.73 727.02 57559.50 88888.00 2006-06-07 22:47:49.502 158 13276.73 727.02 57559.62 88888.00 2006-06-07 22:47:50.502 158 13277.25 726.53 57559.99 88888.00 2006-06-07 22:47:51.502 158 13277.38 726.77 57559.26 88888.00 2006-06-07 22:47:52.502 158 13277.51 726.90 57559.75 88888.00 2006-06-07 22:47:53.502 158 13277.77 727.27 57559.99 88888.00 2006-06-07 22:47:54.502 158 13277.38 726.40 57560.60 88888.00 2006-06-07 22:47:55.502 158 13277.38 726.90 57560.36 88888.00 2006-06-07 22:47:56.502 158 13278.29 727.15 57560.60 88888.00 2006-06-07 22:47:57.502 158 13277.51 727.15 57560.73 88888.00 2006-06-07 22:47:58.502 158 13277.64 726.53 57560.73 88888.00 2006-06-07 22:47:59.502 158 13278.16 726.15 57561.34 88888.00 2006-06-07 22:48:00.502 158 13277.51 727.27 57561.21 88888.00 2006-06-07 22:48:01.502 158 13277.64 726.90 57560.97 88888.00 2006-06-07 22:48:02.502 158 13277.25 726.77 57560.97 88888.00 2006-06-07 22:48:03.502 158 13276.99 727.64 57560.97 88888.00 2006-06-07 22:48:04.502 158 13277.25 727.15 57560.60 88888.00 2006-06-07 22:48:05.502 158 13277.64 726.65 57561.09 88888.00 2006-06-07 22:48:06.502 158 13277.12 727.02 57561.34 88888.00 2006-06-07 22:48:07.502 158 13277.25 726.77 57561.46 88888.00 2006-06-07 22:48:08.502 158 13277.64 727.52 57561.82 88888.00 2006-06-07 22:48:09.502 158 13277.64 726.90 57561.82 88888.00 2006-06-07 22:48:10.502 158 13276.99 727.39 57561.82 88888.00 2006-06-07 22:48:11.502 158 13277.38 727.52 57561.70 88888.00 2006-06-07 22:48:12.502 158 13276.86 728.14 57561.95 88888.00 2006-06-07 22:48:13.502 158 13276.99 727.52 57561.46 88888.00 2006-06-07 22:48:14.502 158 13277.51 727.02 57562.07 88888.00 2006-06-07 22:48:15.502 158 13277.64 727.39 57562.68 88888.00 2006-06-07 22:48:16.502 158 13277.64 727.64 57562.56 88888.00 2006-06-07 22:48:17.502 158 13276.86 727.15 57562.32 88888.00 2006-06-07 22:48:18.502 158 13277.12 727.64 57562.19 88888.00 2006-06-07 22:48:19.502 158 13276.47 727.02 57562.32 88888.00 2006-06-07 22:48:20.502 158 13276.86 727.15 57562.56 88888.00 2006-06-07 22:48:21.502 158 13276.73 726.40 57562.07 88888.00 2006-06-07 22:48:22.502 158 13276.73 726.40 57562.19 88888.00 2006-06-07 22:48:23.502 158 13276.73 727.27 57562.56 88888.00 2006-06-07 22:48:24.502 158 13276.47 727.39 57562.80 88888.00 2006-06-07 22:48:25.502 158 13275.82 726.65 57562.32 88888.00 2006-06-07 22:48:26.502 158 13276.47 726.40 57563.17 88888.00 2006-06-07 22:48:27.502 158 13276.60 726.28 57562.68 88888.00 2006-06-07 22:48:28.502 158 13276.34 726.53 57562.68 88888.00 2006-06-07 22:48:29.502 158 13276.21 726.40 57564.03 88888.00 2006-06-07 22:48:30.502 158 13276.34 727.02 57563.29 88888.00 2006-06-07 22:48:31.502 158 13275.56 726.77 57563.17 88888.00 2006-06-07 22:48:32.502 158 13275.82 726.90 57563.66 88888.00 2006-06-07 22:48:33.502 158 13275.82 726.65 57562.93 88888.00 2006-06-07 22:48:34.502 158 13275.56 726.65 57563.78 88888.00 2006-06-07 22:48:35.502 158 13274.91 726.65 57563.41 88888.00 2006-06-07 22:48:36.502 158 13275.82 726.77 57564.03 88888.00 2006-06-07 22:48:37.502 158 13275.43 727.15 57563.78 88888.00 2006-06-07 22:48:38.502 158 13275.04 727.15 57563.78 88888.00 2006-06-07 22:48:39.502 158 13274.78 726.90 57564.15 88888.00 2006-06-07 22:48:40.502 158 13274.65 726.53 57563.66 88888.00 2006-06-07 22:48:41.502 158 13275.17 727.02 57564.03 88888.00 2006-06-07 22:48:42.502 158 13275.04 727.27 57563.54 88888.00 2006-06-07 22:48:43.502 158 13274.91 726.40 57563.66 88888.00 2006-06-07 22:48:44.502 158 13274.39 727.39 57563.05 88888.00 2006-06-07 22:48:45.502 158 13275.30 726.77 57564.76 88888.00 2006-06-07 22:48:46.502 158 13275.17 727.76 57564.03 88888.00 2006-06-07 22:48:47.502 158 13274.52 726.90 57564.64 88888.00 2006-06-07 22:48:48.502 158 13275.17 727.27 57564.39 88888.00 2006-06-07 22:48:49.502 158 13275.04 727.27 57564.15 88888.00 2006-06-07 22:48:50.502 158 13275.30 726.65 57564.52 88888.00 2006-06-07 22:48:51.502 158 13275.43 727.27 57564.88 88888.00 2006-06-07 22:48:52.502 158 13275.30 726.65 57565.00 88888.00 2006-06-07 22:48:53.502 158 13275.56 726.77 57565.25 88888.00 2006-06-07 22:48:54.502 158 13276.34 727.15 57565.37 88888.00 2006-06-07 22:48:55.502 158 13276.47 727.52 57564.64 88888.00 2006-06-07 22:48:56.502 158 13276.21 726.77 57565.12 88888.00 2006-06-07 22:48:57.502 158 13277.51 726.77 57565.86 88888.00 2006-06-07 22:48:58.502 158 13277.12 726.28 57565.74 88888.00 2006-06-07 22:48:59.502 158 13277.25 726.90 57565.37 88888.00 2006-06-07 22:49:00.502 158 13277.90 727.15 57565.74 88888.00 2006-06-07 22:49:01.502 158 13278.03 727.27 57566.71 88888.00 2006-06-07 22:49:02.502 158 13278.16 727.27 57566.47 88888.00 2006-06-07 22:49:03.502 158 13278.68 727.15 57566.23 88888.00 2006-06-07 22:49:04.502 158 13278.29 727.27 57566.35 88888.00 2006-06-07 22:49:05.502 158 13279.46 727.15 57566.84 88888.00 2006-06-07 22:49:06.502 158 13278.94 727.27 57567.08 88888.00 2006-06-07 22:49:07.502 158 13279.33 727.89 57566.96 88888.00 2006-06-07 22:49:08.502 158 13279.46 727.27 57567.08 88888.00 2006-06-07 22:49:09.502 158 13279.72 727.76 57566.59 88888.00 2006-06-07 22:49:10.502 158 13280.37 728.26 57567.08 88888.00 2006-06-07 22:49:11.502 158 13280.24 728.26 57567.94 88888.00 2006-06-07 22:49:12.502 158 13280.37 728.26 57568.06 88888.00 2006-06-07 22:49:13.502 158 13279.72 728.38 57568.43 88888.00 2006-06-07 22:49:14.502 158 13279.72 727.76 57568.43 88888.00 2006-06-07 22:49:15.502 158 13279.85 728.14 57568.67 88888.00 2006-06-07 22:49:16.502 158 13280.11 728.01 57568.92 88888.00 2006-06-07 22:49:17.502 158 13280.63 727.15 57569.16 88888.00 2006-06-07 22:49:18.502 158 13279.59 727.76 57569.41 88888.00 2006-06-07 22:49:19.502 158 13280.24 728.38 57569.53 88888.00 2006-06-07 22:49:20.502 158 13280.11 728.14 57569.77 88888.00 2006-06-07 22:49:21.502 158 13279.98 727.64 57570.14 88888.00 2006-06-07 22:49:22.502 158 13280.63 727.39 57569.77 88888.00 2006-06-07 22:49:23.502 158 13280.63 727.15 57569.16 88888.00 2006-06-07 22:49:24.502 158 13280.24 727.15 57569.65 88888.00 2006-06-07 22:49:25.502 158 13279.85 727.64 57570.02 88888.00 2006-06-07 22:49:26.502 158 13280.24 727.64 57569.89 88888.00 2006-06-07 22:49:27.502 158 13280.37 727.39 57570.14 88888.00 2006-06-07 22:49:28.502 158 13281.28 726.53 57570.63 88888.00 2006-06-07 22:49:29.502 158 13281.28 727.39 57570.14 88888.00 2006-06-07 22:49:30.502 158 13280.63 727.02 57570.88 88888.00 2006-06-07 22:49:31.502 158 13280.63 726.77 57571.12 88888.00 2006-06-07 22:49:32.502 158 13281.54 726.28 57571.73 88888.00 2006-06-07 22:49:33.502 158 13281.28 726.53 57571.48 88888.00 2006-06-07 22:49:34.502 158 13281.54 726.65 57571.24 88888.00 2006-06-07 22:49:35.502 158 13281.80 726.28 57571.61 88888.00 2006-06-07 22:49:36.502 158 13281.67 726.03 57571.97 88888.00 2006-06-07 22:49:37.502 158 13282.19 725.66 57571.61 88888.00 2006-06-07 22:49:38.502 158 13281.80 725.78 57571.97 88888.00 2006-06-07 22:49:39.502 158 13282.32 725.41 57571.36 88888.00 2006-06-07 22:49:40.502 158 13282.19 725.41 57572.22 88888.00 2006-06-07 22:49:41.502 158 13282.45 725.41 57571.85 88888.00 2006-06-07 22:49:42.502 158 13282.71 725.16 57572.59 88888.00 2006-06-07 22:49:43.502 158 13282.58 725.16 57572.46 88888.00 2006-06-07 22:49:44.502 158 13282.97 724.92 57572.71 88888.00 2006-06-07 22:49:45.502 158 13282.71 724.92 57572.46 88888.00 2006-06-07 22:49:46.502 158 13283.36 725.54 57573.68 88888.00 2006-06-07 22:49:47.502 158 13283.36 725.04 57572.71 88888.00 2006-06-07 22:49:48.502 158 13283.23 724.92 57572.95 88888.00 2006-06-07 22:49:49.502 158 13283.62 724.30 57573.56 88888.00 2006-06-07 22:49:50.502 158 13283.36 724.30 57573.20 88888.00 2006-06-07 22:49:51.502 158 13284.27 724.67 57574.05 88888.00 2006-06-07 22:49:52.502 158 13283.23 724.92 57574.05 88888.00 2006-06-07 22:49:53.502 158 13284.01 724.42 57573.44 88888.00 2006-06-07 22:49:54.502 158 13284.14 723.93 57574.05 88888.00 2006-06-07 22:49:55.502 158 13284.01 724.67 57574.18 88888.00 2006-06-07 22:49:56.502 158 13284.53 723.68 57574.30 88888.00 2006-06-07 22:49:57.502 158 13284.27 724.30 57575.52 88888.00 2006-06-07 22:49:58.502 158 13284.66 723.80 57575.03 88888.00 2006-06-07 22:49:59.502 158 13283.88 723.93 57574.79 88888.00 2006-06-07 22:50:00.502 158 13285.31 723.93 57575.40 88888.00 2006-06-07 22:50:01.502 158 13285.05 723.31 57575.52 88888.00 2006-06-07 22:50:02.502 158 13285.44 723.43 57575.03 88888.00 2006-06-07 22:50:03.502 158 13285.44 724.30 57575.89 88888.00 2006-06-07 22:50:04.502 158 13286.22 724.30 57576.25 88888.00 2006-06-07 22:50:05.502 158 13285.96 723.55 57576.01 88888.00 2006-06-07 22:50:06.502 158 13286.48 724.42 57576.38 88888.00 2006-06-07 22:50:07.502 158 13286.09 723.68 57577.11 88888.00 2006-06-07 22:50:08.502 158 13286.48 723.31 57575.77 88888.00 2006-06-07 22:50:09.502 158 13287.13 723.31 57576.74 88888.00 2006-06-07 22:50:10.502 158 13286.87 723.68 57576.25 88888.00 2006-06-07 22:50:11.502 158 13287.39 722.69 57576.62 88888.00 2006-06-07 22:50:12.502 158 13287.13 723.18 57577.60 88888.00 2006-06-07 22:50:13.502 158 13287.91 723.55 57577.48 88888.00 2006-06-07 22:50:14.502 158 13287.91 723.55 57577.35 88888.00 2006-06-07 22:50:15.502 158 13288.29 722.69 57577.60 88888.00 2006-06-07 22:50:16.502 158 13288.17 722.44 57577.60 88888.00 2006-06-07 22:50:17.502 158 13288.29 723.55 57577.96 88888.00 2006-06-07 22:50:18.502 158 13288.29 723.43 57578.33 88888.00 2006-06-07 22:50:19.502 158 13287.65 722.93 57577.35 88888.00 2006-06-07 22:50:20.502 158 13289.21 722.93 57578.57 88888.00 2006-06-07 22:50:21.502 158 13287.39 722.69 57578.94 88888.00 2006-06-07 22:50:22.502 158 13288.04 723.55 57578.70 88888.00 2006-06-07 22:50:23.502 158 13288.17 722.69 57578.45 88888.00 2006-06-07 22:50:24.502 158 13287.52 722.69 57578.33 88888.00 2006-06-07 22:50:25.502 158 13287.13 722.56 57579.43 88888.00 2006-06-07 22:50:26.502 158 13287.39 723.31 57578.94 88888.00 2006-06-07 22:50:27.502 158 13287.52 723.31 57578.82 88888.00 2006-06-07 22:50:28.502 158 13287.00 723.31 57579.31 88888.00 2006-06-07 22:50:29.502 158 13286.61 722.93 57579.07 88888.00 2006-06-07 22:50:30.502 158 13286.87 722.81 57578.82 88888.00 2006-06-07 22:50:31.502 158 13286.35 723.31 57579.07 88888.00 2006-06-07 22:50:32.502 158 13286.61 723.06 57579.07 88888.00 2006-06-07 22:50:33.502 158 13286.09 723.43 57579.19 88888.00 2006-06-07 22:50:34.502 158 13286.48 723.31 57579.92 88888.00 2006-06-07 22:50:35.502 158 13285.70 722.93 57579.55 88888.00 2006-06-07 22:50:36.502 158 13285.70 723.18 57579.68 88888.00 2006-06-07 22:50:37.502 158 13285.31 723.18 57579.92 88888.00 2006-06-07 22:50:38.502 158 13284.92 723.55 57579.55 88888.00 2006-06-07 22:50:39.502 158 13285.44 723.06 57580.29 88888.00 2006-06-07 22:50:40.502 158 13284.66 723.18 57580.04 88888.00 2006-06-07 22:50:41.502 158 13284.92 723.18 57580.04 88888.00 2006-06-07 22:50:42.502 158 13284.79 723.68 57580.04 88888.00 2006-06-07 22:50:43.502 158 13284.53 723.43 57580.16 88888.00 2006-06-07 22:50:44.502 158 13284.01 723.55 57580.04 88888.00 2006-06-07 22:50:45.502 158 13283.75 723.06 57579.92 88888.00 2006-06-07 22:50:46.502 158 13283.62 722.93 57580.41 88888.00 2006-06-07 22:50:47.502 158 13283.75 723.80 57579.92 88888.00 2006-06-07 22:50:48.502 158 13283.36 723.68 57580.04 88888.00 2006-06-07 22:50:49.502 158 13283.49 724.67 57580.04 88888.00 2006-06-07 22:50:50.502 158 13282.97 723.68 57580.16 88888.00 2006-06-07 22:50:51.502 158 13283.23 723.93 57580.04 88888.00 2006-06-07 22:50:52.502 158 13283.23 724.05 57579.80 88888.00 2006-06-07 22:50:53.502 158 13283.10 724.30 57580.66 88888.00 2006-06-07 22:50:54.502 158 13282.97 724.05 57580.04 88888.00 2006-06-07 22:50:55.502 158 13282.45 724.54 57579.55 88888.00 2006-06-07 22:50:56.502 158 13283.23 724.30 57580.66 88888.00 2006-06-07 22:50:57.502 158 13282.97 725.29 57580.16 88888.00 2006-06-07 22:50:58.502 158 13282.45 724.67 57579.68 88888.00 2006-06-07 22:50:59.502 158 13283.36 725.16 57580.16 88888.00 2006-06-07 22:51:00.502 158 13282.58 724.67 57580.53 88888.00 2006-06-07 22:51:01.502 158 13283.49 725.29 57579.92 88888.00 2006-06-07 22:51:02.502 158 13283.23 724.79 57579.68 88888.00 2006-06-07 22:51:03.502 158 13283.36 725.29 57580.16 88888.00 2006-06-07 22:51:04.502 158 13283.10 725.54 57580.53 88888.00 2006-06-07 22:51:05.502 158 13282.97 725.04 57580.41 88888.00 2006-06-07 22:51:06.502 158 13283.23 726.03 57579.80 88888.00 2006-06-07 22:51:07.502 158 13283.23 725.91 57580.29 88888.00 2006-06-07 22:51:08.502 158 13283.75 725.54 57580.41 88888.00 2006-06-07 22:51:09.502 158 13283.75 726.65 57580.41 88888.00 2006-06-07 22:51:10.502 158 13282.71 726.77 57579.80 88888.00 2006-06-07 22:51:11.502 158 13282.97 726.15 57580.29 88888.00 2006-06-07 22:51:12.502 158 13283.88 726.03 57580.41 88888.00 2006-06-07 22:51:13.502 158 13283.23 726.40 57580.41 88888.00 2006-06-07 22:51:14.502 158 13283.36 726.90 57580.29 88888.00 2006-06-07 22:51:15.502 158 13283.36 726.90 57580.53 88888.00 2006-06-07 22:51:16.502 158 13284.40 727.15 57580.66 88888.00 2006-06-07 22:51:17.502 158 13284.14 727.39 57580.29 88888.00 2006-06-07 22:51:18.502 158 13284.01 728.38 57579.92 88888.00 2006-06-07 22:51:19.502 158 13283.49 727.52 57581.27 88888.00 2006-06-07 22:51:20.502 158 13283.49 727.64 57580.41 88888.00 2006-06-07 22:51:21.502 158 13284.14 727.89 57580.16 88888.00 2006-06-07 22:51:22.502 158 13284.27 728.14 57580.90 88888.00 2006-06-07 22:51:23.502 158 13284.14 728.76 57581.14 88888.00 2006-06-07 22:51:24.502 158 13283.75 728.63 57580.66 88888.00 2006-06-07 22:51:25.502 158 13283.36 727.89 57581.14 88888.00 2006-06-07 22:51:26.502 158 13283.23 728.38 57580.78 88888.00 2006-06-07 22:51:27.502 158 13283.23 729.00 57580.53 88888.00 2006-06-07 22:51:28.502 158 13282.71 729.25 57580.16 88888.00 2006-06-07 22:51:29.502 158 13283.23 729.38 57581.27 88888.00 2006-06-07 22:51:30.502 158 13282.84 729.00 57580.66 88888.00 2006-06-07 22:51:31.502 158 13282.58 729.13 57580.29 88888.00 2006-06-07 22:51:32.502 158 13282.32 729.50 57581.39 88888.00 2006-06-07 22:51:33.502 158 13282.45 729.38 57581.63 88888.00 2006-06-07 22:51:34.502 158 13282.58 729.87 57580.78 88888.00 2006-06-07 22:51:35.502 158 13281.80 729.62 57581.75 88888.00 2006-06-07 22:51:36.502 158 13281.54 729.75 57580.90 88888.00 2006-06-07 22:51:37.502 158 13281.93 729.38 57581.02 88888.00 2006-06-07 22:51:38.502 158 13282.06 729.87 57581.63 88888.00 2006-06-07 22:51:39.502 158 13281.54 730.24 57581.51 88888.00 2006-06-07 22:51:40.502 158 13281.67 729.75 57581.27 88888.00 2006-06-07 22:51:41.502 158 13281.02 730.12 57580.41 88888.00 2006-06-07 22:51:42.502 158 13281.41 729.99 57581.14 88888.00 2006-06-07 22:51:43.502 158 13281.28 730.24 57581.75 88888.00 2006-06-07 22:51:44.502 158 13280.89 730.49 57581.14 88888.00 2006-06-07 22:51:45.502 158 13281.54 729.87 57581.51 88888.00 2006-06-07 22:51:46.502 158 13281.15 730.37 57581.27 88888.00 2006-06-07 22:51:47.502 158 13280.37 730.61 57581.27 88888.00 2006-06-07 22:51:48.502 158 13280.76 730.37 57581.39 88888.00 2006-06-07 22:51:49.502 158 13280.76 730.86 57580.78 88888.00 2006-06-07 22:51:50.502 158 13280.50 731.23 57580.41 88888.00 2006-06-07 22:51:51.502 158 13279.98 730.99 57580.90 88888.00 2006-06-07 22:51:52.502 158 13280.37 731.48 57581.27 88888.00 2006-06-07 22:51:53.502 158 13280.37 731.36 57581.39 88888.00 2006-06-07 22:51:54.502 158 13279.98 731.98 57580.66 88888.00 2006-06-07 22:51:55.502 158 13279.59 732.60 57580.90 88888.00 2006-06-07 22:51:56.502 158 13278.94 732.60 57580.90 88888.00 2006-06-07 22:51:57.502 158 13279.07 732.22 57581.14 88888.00 2006-06-07 22:51:58.502 158 13279.46 731.73 57580.53 88888.00 2006-06-07 22:51:59.502 158 13278.94 733.21 57580.78 88888.00 2006-06-07 22:52:00.502 158 13278.29 732.47 57580.66 88888.00 2006-06-07 22:52:01.502 158 13278.81 731.85 57580.53 88888.00 2006-06-07 22:52:02.502 158 13278.55 732.47 57580.78 88888.00 2006-06-07 22:52:03.502 158 13278.16 733.09 57580.90 88888.00 2006-06-07 22:52:04.502 158 13278.03 732.97 57580.41 88888.00 2006-06-07 22:52:05.502 158 13277.51 733.21 57580.04 88888.00 2006-06-07 22:52:06.502 158 13278.16 732.60 57580.66 88888.00 2006-06-07 22:52:07.502 158 13277.64 732.84 57580.04 88888.00 2006-06-07 22:52:08.502 158 13277.51 733.09 57580.04 88888.00 2006-06-07 22:52:09.502 158 13277.90 732.84 57579.43 88888.00 2006-06-07 22:52:10.502 158 13276.99 733.46 57580.16 88888.00 2006-06-07 22:52:11.502 158 13276.86 733.71 57579.68 88888.00 2006-06-07 22:52:12.502 158 13276.86 733.46 57579.80 88888.00 2006-06-07 22:52:13.502 158 13276.60 733.96 57579.19 88888.00 2006-06-07 22:52:14.502 158 13276.86 733.83 57580.16 88888.00 2006-06-07 22:52:15.502 158 13275.82 733.83 57578.94 88888.00 2006-06-07 22:52:16.502 158 13276.34 734.08 57579.43 88888.00 2006-06-07 22:52:17.502 158 13276.34 734.21 57579.92 88888.00 2006-06-07 22:52:18.502 158 13276.73 734.58 57579.31 88888.00 2006-06-07 22:52:19.502 158 13275.82 734.58 57579.55 88888.00 2006-06-07 22:52:20.502 158 13275.82 734.82 57579.19 88888.00 2006-06-07 22:52:21.502 158 13275.56 735.20 57579.31 88888.00 2006-06-07 22:52:22.502 158 13275.95 734.33 57579.80 88888.00 2006-06-07 22:52:23.502 158 13276.99 735.57 57579.55 88888.00 2006-06-07 22:52:24.502 158 13276.47 734.82 57579.07 88888.00 2006-06-07 22:52:25.502 158 13276.47 735.32 57579.92 88888.00 2006-06-07 22:52:26.502 158 13275.43 735.07 57579.43 88888.00 2006-06-07 22:52:27.502 158 13275.95 735.82 57579.55 88888.00 2006-06-07 22:52:28.502 158 13276.60 735.69 57579.43 88888.00 2006-06-07 22:52:29.502 158 13276.21 736.06 57579.43 88888.00 2006-06-07 22:52:30.502 158 13276.34 736.06 57579.55 88888.00 2006-06-07 22:52:31.502 158 13276.86 735.94 57579.68 88888.00 2006-06-07 22:52:32.502 158 13276.60 735.57 57579.55 88888.00 2006-06-07 22:52:33.502 158 13276.73 735.82 57579.68 88888.00 2006-06-07 22:52:34.502 158 13276.86 736.06 57579.55 88888.00 2006-06-07 22:52:35.502 158 13277.51 736.43 57579.92 88888.00 2006-06-07 22:52:36.502 158 13277.12 736.43 57579.31 88888.00 2006-06-07 22:52:37.502 158 13277.38 735.94 57579.92 88888.00 2006-06-07 22:52:38.502 158 13276.99 736.43 57579.92 88888.00 2006-06-07 22:52:39.502 158 13277.90 735.94 57579.92 88888.00 2006-06-07 22:52:40.502 158 13278.29 736.93 57579.19 88888.00 2006-06-07 22:52:41.502 158 13278.03 736.93 57579.31 88888.00 2006-06-07 22:52:42.502 158 13278.03 736.68 57579.19 88888.00 2006-06-07 22:52:43.502 158 13277.90 736.93 57579.55 88888.00 2006-06-07 22:52:44.502 158 13277.90 736.81 57579.80 88888.00 2006-06-07 22:52:45.502 158 13278.68 736.93 57579.19 88888.00 2006-06-07 22:52:46.502 158 13279.07 737.30 57579.07 88888.00 2006-06-07 22:52:47.502 158 13279.20 736.93 57579.68 88888.00 2006-06-07 22:52:48.502 158 13278.81 737.67 57579.43 88888.00 2006-06-07 22:52:49.502 158 13278.68 737.05 57580.16 88888.00 2006-06-07 22:52:50.502 158 13279.07 736.93 57579.31 88888.00 2006-06-07 22:52:51.502 158 13278.81 737.43 57579.80 88888.00 2006-06-07 22:52:52.502 158 13279.33 737.05 57579.19 88888.00 2006-06-07 22:52:53.502 158 13279.85 737.80 57579.92 88888.00 2006-06-07 22:52:54.502 158 13279.07 737.55 57580.04 88888.00 2006-06-07 22:52:55.502 158 13280.11 737.92 57579.43 88888.00 2006-06-07 22:52:56.502 158 13279.46 738.66 57579.68 88888.00 2006-06-07 22:52:57.502 158 13279.59 738.04 57579.68 88888.00 2006-06-07 22:52:58.502 158 13279.98 738.66 57579.68 88888.00 2006-06-07 22:52:59.502 158 13280.37 738.17 57579.43 88888.00 2006-06-07 22:53:00.502 158 13280.24 738.79 57580.04 88888.00 2006-06-07 22:53:01.502 158 13280.50 738.79 57579.68 88888.00 2006-06-07 22:53:02.502 158 13280.37 739.41 57578.82 88888.00 2006-06-07 22:53:03.502 158 13279.85 740.03 57579.92 88888.00 2006-06-07 22:53:04.502 158 13280.24 738.91 57579.80 88888.00 2006-06-07 22:53:05.502 158 13280.89 740.03 57579.80 88888.00 2006-06-07 22:53:06.502 158 13280.50 739.90 57579.43 88888.00 2006-06-07 22:53:07.502 158 13280.50 740.03 57580.04 88888.00 2006-06-07 22:53:08.502 158 13280.50 739.90 57579.68 88888.00 2006-06-07 22:53:09.502 158 13280.50 739.90 57580.04 88888.00 2006-06-07 22:53:10.502 158 13280.76 740.65 57579.55 88888.00 2006-06-07 22:53:11.502 158 13280.89 740.15 57579.43 88888.00 2006-06-07 22:53:12.502 158 13280.89 740.89 57579.80 88888.00 2006-06-07 22:53:13.502 158 13281.02 741.14 57579.92 88888.00 2006-06-07 22:53:14.502 158 13280.50 741.39 57579.43 88888.00 2006-06-07 22:53:15.502 158 13280.63 741.14 57580.04 88888.00 2006-06-07 22:53:16.502 158 13280.89 741.14 57579.19 88888.00 2006-06-07 22:53:17.502 158 13281.67 741.64 57579.55 88888.00 2006-06-07 22:53:18.502 158 13281.41 741.64 57579.68 88888.00 2006-06-07 22:53:19.502 158 13281.15 742.01 57579.43 88888.00 2006-06-07 22:53:20.502 158 13281.28 741.14 57580.41 88888.00 2006-06-07 22:53:21.502 158 13281.15 742.01 57579.07 88888.00 2006-06-07 22:53:22.502 158 13282.06 742.01 57579.92 88888.00 2006-06-07 22:53:23.502 158 13281.41 742.38 57580.04 88888.00 2006-06-07 22:53:24.502 158 13281.54 742.50 57579.92 88888.00 2006-06-07 22:53:25.502 158 13281.54 742.75 57580.41 88888.00 2006-06-07 22:53:26.502 158 13281.28 742.63 57580.04 88888.00 2006-06-07 22:53:27.502 158 13281.93 743.12 57580.29 88888.00 2006-06-07 22:53:28.502 158 13281.54 743.37 57579.80 88888.00 2006-06-07 22:53:29.502 158 13281.02 743.62 57580.16 88888.00 2006-06-07 22:53:30.502 158 13281.54 743.37 57579.92 88888.00 2006-06-07 22:53:31.502 158 13280.50 744.24 57580.16 88888.00 2006-06-07 22:53:32.502 158 13281.54 744.24 57579.92 88888.00 2006-06-07 22:53:33.502 158 13280.76 743.99 57579.68 88888.00 2006-06-07 22:53:34.502 158 13281.02 744.11 57579.80 88888.00 2006-06-07 22:53:35.502 158 13281.54 744.11 57579.43 88888.00 2006-06-07 22:53:36.502 158 13280.11 744.49 57579.68 88888.00 2006-06-07 22:53:37.502 158 13280.63 744.86 57579.19 88888.00 2006-06-07 22:53:38.502 158 13280.50 745.23 57579.80 88888.00 2006-06-07 22:53:39.502 158 13280.11 744.98 57580.04 88888.00 2006-06-07 22:53:40.502 158 13279.46 744.49 57579.80 88888.00 2006-06-07 22:53:41.502 158 13279.46 744.73 57580.29 88888.00 2006-06-07 22:53:42.502 158 13279.20 744.98 57579.80 88888.00 2006-06-07 22:53:43.502 158 13278.68 744.36 57579.80 88888.00 2006-06-07 22:53:44.502 158 13278.29 745.23 57580.04 88888.00 2006-06-07 22:53:45.502 158 13278.55 744.98 57579.92 88888.00 2006-06-07 22:53:46.502 158 13278.55 744.86 57579.92 88888.00 2006-06-07 22:53:47.502 158 13278.03 745.23 57580.04 88888.00 2006-06-07 22:53:48.502 158 13278.03 745.10 57579.43 88888.00 2006-06-07 22:53:49.502 158 13277.38 744.86 57579.07 88888.00 2006-06-07 22:53:50.502 158 13277.77 745.35 57579.19 88888.00 2006-06-07 22:53:51.502 158 13277.90 745.35 57579.07 88888.00 2006-06-07 22:53:52.502 158 13277.90 744.86 57578.21 88888.00 2006-06-07 22:53:53.502 158 13277.12 745.48 57578.57 88888.00 2006-06-07 22:53:54.502 158 13277.38 745.97 57580.04 88888.00 2006-06-07 22:53:55.502 158 13277.38 746.10 57578.57 88888.00 2006-06-07 22:53:56.502 158 13277.12 746.34 57578.82 88888.00 2006-06-07 22:53:57.502 158 13277.51 745.97 57577.96 88888.00 2006-06-07 22:53:58.502 158 13277.51 746.47 57578.82 88888.00 2006-06-07 22:53:59.502 158 13277.77 746.84 57578.82 88888.00 2006-06-07 22:54:00.502 158 13278.16 746.59 57578.33 88888.00 2006-06-07 22:54:01.502 158 13278.55 746.71 57578.33 88888.00 2006-06-07 22:54:02.502 158 13277.90 747.33 57578.45 88888.00 2006-06-07 22:54:03.502 158 13278.03 747.09 57578.21 88888.00 2006-06-07 22:54:04.502 158 13278.16 746.71 57578.09 88888.00 2006-06-07 22:54:05.502 158 13278.81 746.71 57578.45 88888.00 2006-06-07 22:54:06.502 158 13278.68 747.21 57578.70 88888.00 2006-06-07 22:54:07.502 158 13278.68 747.95 57578.21 88888.00 2006-06-07 22:54:08.502 158 13278.42 747.33 57577.48 88888.00 2006-06-07 22:54:09.502 158 13278.68 748.32 57578.57 88888.00 2006-06-07 22:54:10.502 158 13278.42 747.46 57578.33 88888.00 2006-06-07 22:54:11.502 158 13278.16 747.95 57578.09 88888.00 2006-06-07 22:54:12.502 158 13278.42 747.95 57577.35 88888.00 2006-06-07 22:54:13.502 158 13278.03 747.71 57578.09 88888.00 2006-06-07 22:54:14.502 158 13278.16 747.83 57577.96 88888.00 2006-06-07 22:54:15.502 158 13277.64 748.57 57577.48 88888.00 2006-06-07 22:54:16.502 158 13278.29 748.20 57577.84 88888.00 2006-06-07 22:54:17.502 158 13278.03 748.20 57577.60 88888.00 2006-06-07 22:54:18.502 158 13278.03 748.57 57578.09 88888.00 2006-06-07 22:54:19.502 158 13278.03 749.19 57577.35 88888.00 2006-06-07 22:54:20.502 158 13277.25 749.32 57577.35 88888.00 2006-06-07 22:54:21.502 158 13278.03 749.19 57577.60 88888.00 2006-06-07 22:54:22.502 158 13277.90 749.07 57577.23 88888.00 2006-06-07 22:54:23.502 158 13277.51 749.44 57577.23 88888.00 2006-06-07 22:54:24.502 158 13277.38 749.56 57577.84 88888.00 2006-06-07 22:54:25.502 158 13276.73 749.93 57577.60 88888.00 2006-06-07 22:54:26.502 158 13276.60 749.81 57577.35 88888.00 2006-06-07 22:54:27.502 158 13276.86 750.55 57577.23 88888.00 2006-06-07 22:54:28.502 158 13277.64 750.31 57577.35 88888.00 2006-06-07 22:54:29.502 158 13277.90 750.31 57577.35 88888.00 2006-06-07 22:54:30.502 158 13277.38 750.55 57577.84 88888.00 2006-06-07 22:54:31.502 158 13278.03 750.18 57577.23 88888.00 2006-06-07 22:54:32.502 158 13277.90 750.93 57577.23 88888.00 2006-06-07 22:54:33.502 158 13278.16 751.54 57577.23 88888.00 2006-06-07 22:54:34.502 158 13278.16 751.30 57577.48 88888.00 2006-06-07 22:54:35.502 158 13278.16 751.17 57577.48 88888.00 2006-06-07 22:54:36.502 158 13278.68 751.67 57577.48 88888.00 2006-06-07 22:54:37.502 158 13278.94 752.41 57577.48 88888.00 2006-06-07 22:54:38.502 158 13279.85 752.78 57577.60 88888.00 2006-06-07 22:54:39.502 158 13279.59 752.41 57577.60 88888.00 2006-06-07 22:54:40.502 158 13280.89 752.41 57577.72 88888.00 2006-06-07 22:54:41.502 158 13280.76 753.53 57577.35 88888.00 2006-06-07 22:54:42.502 158 13280.89 753.77 57576.86 88888.00 2006-06-07 22:54:43.502 158 13281.54 754.02 57578.09 88888.00 2006-06-07 22:54:44.502 158 13281.54 754.02 57577.60 88888.00 2006-06-07 22:54:45.502 158 13282.06 754.15 57577.72 88888.00 2006-06-07 22:54:46.502 158 13281.15 754.15 57577.72 88888.00 2006-06-07 22:54:47.502 158 13282.19 754.27 57577.84 88888.00 2006-06-07 22:54:48.502 158 13282.71 754.77 57578.09 88888.00 2006-06-07 22:54:49.502 158 13282.45 754.64 57578.45 88888.00 2006-06-07 22:54:50.502 158 13282.58 755.26 57578.09 88888.00 2006-06-07 22:54:51.502 158 13282.32 755.51 57577.96 88888.00 2006-06-07 22:54:52.502 158 13283.36 755.88 57578.70 88888.00 2006-06-07 22:54:53.502 158 13282.45 756.00 57578.70 88888.00 2006-06-07 22:54:54.502 158 13282.71 756.62 57577.72 88888.00 2006-06-07 22:54:55.502 158 13282.84 756.50 57578.57 88888.00 2006-06-07 22:54:56.502 158 13283.23 756.00 57578.45 88888.00 2006-06-07 22:54:57.502 158 13283.23 756.38 57578.70 88888.00 2006-06-07 22:54:58.502 158 13283.88 756.99 57578.57 88888.00 2006-06-07 22:54:59.502 158 13283.36 756.99 57578.57 88888.00 2006-06-07 22:55:00.502 158 13283.62 757.49 57579.07 88888.00 2006-06-07 22:55:01.502 158 13284.53 757.99 57578.82 88888.00 2006-06-07 22:55:02.502 158 13284.01 758.60 57578.45 88888.00 2006-06-07 22:55:03.502 158 13284.40 757.99 57578.57 88888.00 2006-06-07 22:55:04.502 158 13284.40 758.36 57578.70 88888.00 2006-06-07 22:55:05.502 158 13284.53 758.36 57578.82 88888.00 2006-06-07 22:55:06.502 158 13285.05 758.60 57579.31 88888.00 2006-06-07 22:55:07.502 158 13285.05 758.98 57578.94 88888.00 2006-06-07 22:55:08.502 158 13284.79 759.97 57578.82 88888.00 2006-06-07 22:55:09.502 158 13284.66 759.84 57578.94 88888.00 2006-06-07 22:55:10.502 158 13284.53 759.97 57579.55 88888.00 2006-06-07 22:55:11.502 158 13285.05 759.35 57579.43 88888.00 2006-06-07 22:55:12.502 158 13285.18 759.84 57579.55 88888.00 2006-06-07 22:55:13.502 158 13286.22 759.97 57579.43 88888.00 2006-06-07 22:55:14.502 158 13285.44 759.97 57579.43 88888.00 2006-06-07 22:55:15.502 158 13286.09 760.83 57579.43 88888.00 2006-06-07 22:55:16.502 158 13285.96 761.58 57579.07 88888.00 2006-06-07 22:55:17.502 158 13285.83 760.21 57578.82 88888.00 2006-06-07 22:55:18.502 158 13285.57 761.70 57579.07 88888.00 2006-06-07 22:55:19.502 158 13285.18 760.96 57579.68 88888.00 2006-06-07 22:55:20.502 158 13285.96 760.83 57579.68 88888.00 2006-06-07 22:55:21.502 158 13286.09 761.21 57580.16 88888.00 2006-06-07 22:55:22.502 158 13286.22 762.20 57579.55 88888.00 2006-06-07 22:55:23.502 158 13285.18 762.32 57578.94 88888.00 2006-06-07 22:55:24.502 158 13285.44 762.32 57580.04 88888.00 2006-06-07 22:55:25.502 158 13285.70 762.20 57580.16 88888.00 2006-06-07 22:55:26.502 158 13285.83 762.32 57579.68 88888.00 2006-06-07 22:55:27.502 158 13286.09 761.82 57579.55 88888.00 2006-06-07 22:55:28.502 158 13285.83 762.07 57579.92 88888.00 2006-06-07 22:55:29.502 158 13286.09 762.82 57580.04 88888.00 2006-06-07 22:55:30.502 158 13285.83 762.69 57579.31 88888.00 2006-06-07 22:55:31.502 158 13285.96 762.57 57579.43 88888.00 2006-06-07 22:55:32.502 158 13286.09 762.82 57579.07 88888.00 2006-06-07 22:55:33.502 158 13286.35 762.32 57580.04 88888.00 2006-06-07 22:55:34.502 158 13286.22 762.94 57579.55 88888.00 2006-06-07 22:55:35.502 158 13286.09 762.20 57579.31 88888.00 2006-06-07 22:55:36.502 158 13285.57 763.56 57579.68 88888.00 2006-06-07 22:55:37.502 158 13286.61 762.94 57579.31 88888.00 2006-06-07 22:55:38.502 158 13285.57 763.56 57579.31 88888.00 2006-06-07 22:55:39.502 158 13286.35 763.81 57578.94 88888.00 2006-06-07 22:55:40.502 158 13285.57 763.31 57579.55 88888.00 2006-06-07 22:55:41.502 158 13285.83 762.94 57579.31 88888.00 2006-06-07 22:55:42.502 158 13285.83 763.93 57579.43 88888.00 2006-06-07 22:55:43.502 158 13285.44 764.55 57579.07 88888.00 2006-06-07 22:55:44.502 158 13285.18 763.93 57579.19 88888.00 2006-06-07 22:55:45.502 158 13285.31 764.18 57579.55 88888.00 2006-06-07 22:55:46.502 158 13285.18 764.05 57578.70 88888.00 2006-06-07 22:55:47.502 158 13285.05 764.80 57579.68 88888.00 2006-06-07 22:55:48.502 158 13284.79 763.81 57578.82 88888.00 2006-06-07 22:55:49.502 158 13285.83 764.67 57578.70 88888.00 2006-06-07 22:55:50.502 158 13285.18 764.30 57578.94 88888.00 2006-06-07 22:55:51.502 158 13284.53 764.43 57579.07 88888.00 2006-06-07 22:55:52.502 158 13284.66 765.29 57579.19 88888.00 2006-06-07 22:55:53.502 158 13285.44 764.92 57578.33 88888.00 2006-06-07 22:55:54.502 158 13283.75 764.92 57578.70 88888.00 2006-06-07 22:55:55.502 158 13283.75 764.92 57579.07 88888.00 2006-06-07 22:55:56.502 158 13284.66 764.92 57578.33 88888.00 2006-06-07 22:55:57.502 158 13283.49 765.04 57578.57 88888.00 2006-06-07 22:55:58.502 158 13284.53 765.04 57578.82 88888.00 2006-06-07 22:55:59.502 158 13284.53 764.18 57578.45 88888.00 2006-06-07 22:56:00.502 158 13284.53 764.80 57578.45 88888.00 2006-06-07 22:56:01.502 158 13284.53 765.29 57578.57 88888.00 2006-06-07 22:56:02.502 158 13284.92 765.17 57579.07 88888.00 2006-06-07 22:56:03.502 158 13284.14 765.42 57578.21 88888.00 2006-06-07 22:56:04.502 158 13285.18 765.54 57578.21 88888.00 2006-06-07 22:56:05.502 158 13285.05 764.67 57578.45 88888.00 2006-06-07 22:56:06.502 158 13285.05 764.92 57577.84 88888.00 2006-06-07 22:56:07.502 158 13285.18 765.29 57578.33 88888.00 2006-06-07 22:56:08.502 158 13285.31 765.54 57578.21 88888.00 2006-06-07 22:56:09.502 158 13285.96 765.54 57578.21 88888.00 2006-06-07 22:56:10.502 158 13285.44 765.91 57578.45 88888.00 2006-06-07 22:56:11.502 158 13286.09 765.66 57578.09 88888.00 2006-06-07 22:56:12.502 158 13285.05 765.29 57578.33 88888.00 2006-06-07 22:56:13.502 158 13285.57 765.91 57578.94 88888.00 2006-06-07 22:56:14.502 158 13285.57 765.79 57578.82 88888.00 2006-06-07 22:56:15.502 158 13285.96 765.17 57578.70 88888.00 2006-06-07 22:56:16.502 158 13285.83 765.66 57578.82 88888.00 2006-06-07 22:56:17.502 158 13286.09 764.92 57578.33 88888.00 2006-06-07 22:56:18.502 158 13285.57 765.54 57577.84 88888.00 2006-06-07 22:56:19.502 158 13286.35 765.54 57577.72 88888.00 2006-06-07 22:56:20.502 158 13286.22 765.66 57577.84 88888.00 2006-06-07 22:56:21.502 158 13286.35 765.66 57578.33 88888.00 2006-06-07 22:56:22.502 158 13286.74 765.17 57578.21 88888.00 2006-06-07 22:56:23.502 158 13286.87 765.54 57578.57 88888.00 2006-06-07 22:56:24.502 158 13287.39 765.04 57577.96 88888.00 2006-06-07 22:56:25.502 158 13287.52 765.04 57579.07 88888.00 2006-06-07 22:56:26.502 158 13286.87 764.80 57578.70 88888.00 2006-06-07 22:56:27.502 158 13287.26 765.04 57578.82 88888.00 2006-06-07 22:56:28.502 158 13287.52 765.42 57578.57 88888.00 2006-06-07 22:56:29.502 158 13287.65 765.04 57578.94 88888.00 2006-06-07 22:56:30.502 158 13287.52 765.66 57578.82 88888.00 2006-06-07 22:56:31.502 158 13287.78 765.17 57578.45 88888.00 2006-06-07 22:56:32.502 158 13287.39 765.04 57578.57 88888.00 2006-06-07 22:56:33.502 158 13287.78 765.54 57578.70 88888.00 2006-06-07 22:56:34.502 158 13287.65 765.42 57578.21 88888.00 2006-06-07 22:56:35.502 158 13287.26 764.92 57578.94 88888.00 2006-06-07 22:56:36.502 158 13287.13 765.29 57579.19 88888.00 2006-06-07 22:56:37.502 158 13286.09 765.04 57578.70 88888.00 2006-06-07 22:56:38.502 158 13286.35 765.17 57578.45 88888.00 2006-06-07 22:56:39.502 158 13286.48 764.43 57578.94 88888.00 2006-06-07 22:56:40.502 158 13286.09 765.29 57578.57 88888.00 2006-06-07 22:56:41.502 158 13285.57 764.80 57578.70 88888.00 2006-06-07 22:56:42.502 158 13286.22 765.17 57579.31 88888.00 2006-06-07 22:56:43.502 158 13285.70 764.92 57579.31 88888.00 2006-06-07 22:56:44.502 158 13285.70 765.17 57579.31 88888.00 2006-06-07 22:56:45.502 158 13285.44 764.80 57578.70 88888.00 2006-06-07 22:56:46.502 158 13285.31 765.17 57578.09 88888.00 2006-06-07 22:56:47.502 158 13285.44 764.92 57578.94 88888.00 2006-06-07 22:56:48.502 158 13284.79 764.67 57578.33 88888.00 2006-06-07 22:56:49.502 158 13284.53 765.17 57579.19 88888.00 2006-06-07 22:56:50.502 158 13284.66 765.42 57578.94 88888.00 2006-06-07 22:56:51.502 158 13284.27 765.42 57578.94 88888.00 2006-06-07 22:56:52.502 158 13284.27 765.42 57578.33 88888.00 2006-06-07 22:56:53.502 158 13284.53 765.17 57579.19 88888.00 2006-06-07 22:56:54.501 158 13284.92 765.66 57578.57 88888.00 2006-06-07 22:56:55.501 158 13284.66 765.42 57578.57 88888.00 2006-06-07 22:56:56.501 158 13284.66 765.91 57578.33 88888.00 2006-06-07 22:56:57.501 158 13284.40 765.04 57578.45 88888.00 2006-06-07 22:56:58.501 158 13284.66 765.91 57578.33 88888.00 2006-06-07 22:56:59.501 158 13284.14 766.16 57578.45 88888.00 2006-06-07 22:57:00.501 158 13284.66 765.79 57577.96 88888.00 2006-06-07 22:57:01.501 158 13285.05 766.04 57578.70 88888.00 2006-06-07 22:57:02.501 158 13284.66 766.28 57578.70 88888.00 2006-06-07 22:57:03.501 158 13284.66 765.54 57578.45 88888.00 2006-06-07 22:57:04.501 158 13285.44 766.78 57578.09 88888.00 2006-06-07 22:57:05.501 158 13285.05 766.78 57579.31 88888.00 2006-06-07 22:57:06.501 158 13285.44 766.53 57578.57 88888.00 2006-06-07 22:57:07.501 158 13285.05 766.16 57578.45 88888.00 2006-06-07 22:57:08.501 158 13285.57 766.66 57578.45 88888.00 2006-06-07 22:57:09.501 158 13285.31 766.28 57578.45 88888.00 2006-06-07 22:57:10.501 158 13285.83 766.66 57578.21 88888.00 2006-06-07 22:57:11.501 158 13285.70 766.66 57578.70 88888.00 2006-06-07 22:57:12.501 158 13285.96 766.41 57578.70 88888.00 2006-06-07 22:57:13.501 158 13285.96 766.41 57577.96 88888.00 2006-06-07 22:57:14.501 158 13286.35 766.53 57578.94 88888.00 2006-06-07 22:57:15.501 158 13285.83 766.16 57578.45 88888.00 2006-06-07 22:57:16.501 158 13285.05 766.90 57577.84 88888.00 2006-06-07 22:57:17.501 158 13285.57 766.90 57578.70 88888.00 2006-06-07 22:57:18.501 158 13284.79 766.41 57578.21 88888.00 2006-06-07 22:57:19.501 158 13285.57 766.28 57577.48 88888.00 2006-06-07 22:57:20.501 158 13285.57 766.90 57578.21 88888.00 2006-06-07 22:57:21.501 158 13284.92 767.27 57578.70 88888.00 2006-06-07 22:57:22.501 158 13285.83 767.03 57578.33 88888.00 2006-06-07 22:57:23.501 158 13285.44 767.52 57578.57 88888.00 2006-06-07 22:57:24.501 158 13285.18 767.52 57577.96 88888.00 2006-06-07 22:57:25.501 158 13284.79 767.65 57578.94 88888.00 2006-06-07 22:57:26.501 158 13285.70 768.02 57578.70 88888.00 2006-06-07 22:57:27.501 158 13285.96 767.03 57577.96 88888.00 2006-06-07 22:57:28.501 158 13285.31 767.65 57578.09 88888.00 2006-06-07 22:57:29.501 158 13285.44 767.77 57577.84 88888.00 2006-06-07 22:57:30.501 158 13284.92 768.39 57577.72 88888.00 2006-06-07 22:57:31.501 158 13284.79 768.27 57578.57 88888.00 2006-06-07 22:57:32.501 158 13285.05 768.39 57578.82 88888.00 2006-06-07 22:57:33.501 158 13285.70 768.88 57578.21 88888.00 2006-06-07 22:57:34.501 158 13285.57 768.64 57578.21 88888.00 2006-06-07 22:57:35.501 158 13285.96 768.88 57578.33 88888.00 2006-06-07 22:57:36.501 158 13286.09 769.01 57578.57 88888.00 2006-06-07 22:57:37.501 158 13286.22 769.13 57578.21 88888.00 2006-06-07 22:57:38.501 158 13286.74 768.76 57578.21 88888.00 2006-06-07 22:57:39.501 158 13286.74 769.26 57578.45 88888.00 2006-06-07 22:57:40.501 158 13286.87 769.26 57578.21 88888.00 2006-06-07 22:57:41.501 158 13287.39 770.00 57577.72 88888.00 2006-06-07 22:57:42.501 158 13287.91 769.38 57578.33 88888.00 2006-06-07 22:57:43.501 158 13287.78 769.63 57578.70 88888.00 2006-06-07 22:57:44.501 158 13287.39 770.25 57578.45 88888.00 2006-06-07 22:57:45.501 158 13288.68 770.00 57578.33 88888.00 2006-06-07 22:57:46.501 158 13288.68 769.75 57578.09 88888.00 2006-06-07 22:57:47.501 158 13288.29 769.88 57578.21 88888.00 2006-06-07 22:57:48.501 158 13288.95 769.88 57578.45 88888.00 2006-06-07 22:57:49.501 158 13288.82 770.00 57577.96 88888.00 2006-06-07 22:57:50.501 158 13289.08 770.62 57578.33 88888.00 2006-06-07 22:57:51.501 158 13288.55 770.62 57577.96 88888.00 2006-06-07 22:57:52.501 158 13289.08 770.12 57578.45 88888.00 2006-06-07 22:57:53.501 158 13288.55 770.62 57578.09 88888.00 2006-06-07 22:57:54.501 158 13288.29 770.74 57578.45 88888.00 2006-06-07 22:57:55.501 158 13289.85 770.62 57578.70 88888.00 2006-06-07 22:57:56.501 158 13289.08 770.99 57578.45 88888.00 2006-06-07 22:57:57.501 158 13288.95 771.11 57578.57 88888.00 2006-06-07 22:57:58.501 158 13289.46 770.74 57578.33 88888.00 2006-06-07 22:57:59.501 158 13288.68 771.24 57578.94 88888.00 2006-06-07 22:58:00.501 158 13289.98 770.87 57578.45 88888.00 2006-06-07 22:58:01.501 158 13289.21 770.74 57578.70 88888.00 2006-06-07 22:58:02.501 158 13289.72 771.24 57578.57 88888.00 2006-06-07 22:58:03.501 158 13289.59 771.49 57578.09 88888.00 2006-06-07 22:58:04.501 158 13289.98 772.35 57578.33 88888.00 2006-06-07 22:58:05.501 158 13289.85 771.49 57579.19 88888.00 2006-06-07 22:58:06.501 158 13289.98 771.24 57578.09 88888.00 2006-06-07 22:58:07.501 158 13290.11 770.62 57578.94 88888.00 2006-06-07 22:58:08.501 158 13289.72 771.61 57579.19 88888.00 2006-06-07 22:58:09.501 158 13290.11 771.36 57578.09 88888.00 2006-06-07 22:58:10.501 158 13290.63 770.99 57578.70 88888.00 2006-06-07 22:58:11.501 158 13290.37 771.11 57578.45 88888.00 2006-06-07 22:58:12.501 158 13290.11 771.61 57578.57 88888.00 2006-06-07 22:58:13.501 158 13290.37 771.36 57578.82 88888.00 2006-06-07 22:58:14.501 158 13290.24 771.61 57578.45 88888.00 2006-06-07 22:58:15.501 158 13289.98 770.74 57578.45 88888.00 2006-06-07 22:58:16.501 158 13289.85 772.10 57578.94 88888.00 2006-06-07 22:58:17.501 158 13289.72 771.49 57578.21 88888.00 2006-06-07 22:58:18.501 158 13289.98 771.61 57578.82 88888.00 2006-06-07 22:58:19.501 158 13290.37 771.49 57578.57 88888.00 2006-06-07 22:58:20.501 158 13290.11 771.61 57579.19 88888.00 2006-06-07 22:58:21.501 158 13290.89 771.86 57578.21 88888.00 2006-06-07 22:58:22.501 158 13289.98 772.10 57578.57 88888.00 2006-06-07 22:58:23.501 158 13290.24 771.36 57578.70 88888.00 2006-06-07 22:58:24.501 158 13290.50 771.24 57577.96 88888.00 2006-06-07 22:58:25.501 158 13290.37 770.87 57578.82 88888.00 2006-06-07 22:58:26.501 158 13290.11 771.36 57578.70 88888.00 2006-06-07 22:58:27.501 158 13290.50 771.24 57579.07 88888.00 2006-06-07 22:58:28.501 158 13289.98 771.73 57578.70 88888.00 2006-06-07 22:58:29.501 158 13289.98 770.87 57578.45 88888.00 2006-06-07 22:58:30.501 158 13290.37 771.11 57578.57 88888.00 2006-06-07 22:58:31.501 158 13289.72 770.99 57579.31 88888.00 2006-06-07 22:58:32.501 158 13289.46 770.49 57578.21 88888.00 2006-06-07 22:58:33.501 158 13289.98 771.36 57578.70 88888.00 2006-06-07 22:58:34.501 158 13289.59 771.24 57578.45 88888.00 2006-06-07 22:58:35.501 158 13288.95 770.37 57578.82 88888.00 2006-06-07 22:58:36.501 158 13289.33 770.12 57578.94 88888.00 2006-06-07 22:58:37.501 158 13289.08 770.99 57578.70 88888.00 2006-06-07 22:58:38.501 158 13289.46 770.49 57579.19 88888.00 2006-06-07 22:58:39.501 158 13288.29 770.37 57578.21 88888.00 2006-06-07 22:58:40.501 158 13289.08 771.24 57577.72 88888.00 2006-06-07 22:58:41.501 158 13288.17 770.49 57578.33 88888.00 2006-06-07 22:58:42.501 158 13287.65 770.99 57577.84 88888.00 2006-06-07 22:58:43.501 158 13287.91 771.24 57578.09 88888.00 2006-06-07 22:58:44.501 158 13287.91 770.74 57578.45 88888.00 2006-06-07 22:58:45.501 158 13287.26 770.74 57577.60 88888.00 2006-06-07 22:58:46.501 158 13287.65 770.62 57578.33 88888.00 2006-06-07 22:58:47.501 158 13287.39 770.62 57577.84 88888.00 2006-06-07 22:58:48.501 158 13288.17 770.74 57577.60 88888.00 2006-06-07 22:58:49.501 158 13287.65 770.37 57577.84 88888.00 2006-06-07 22:58:50.501 158 13287.91 770.87 57576.99 88888.00 2006-06-07 22:58:51.501 158 13287.39 770.00 57577.96 88888.00 2006-06-07 22:58:52.501 158 13287.78 770.12 57577.60 88888.00 2006-06-07 22:58:53.501 158 13287.26 770.74 57577.23 88888.00 2006-06-07 22:58:54.501 158 13287.52 770.12 57576.86 88888.00 2006-06-07 22:58:55.501 158 13287.65 770.49 57577.35 88888.00 2006-06-07 22:58:56.501 158 13287.65 770.49 57577.84 88888.00 2006-06-07 22:58:57.501 158 13287.65 770.62 57576.74 88888.00 2006-06-07 22:58:58.501 158 13288.17 770.62 57577.60 88888.00 2006-06-07 22:58:59.501 158 13287.65 770.25 57576.86 88888.00 2006-06-07 22:59:00.501 158 13288.29 770.00 57577.23 88888.00 2006-06-07 22:59:01.501 158 13287.91 770.12 57577.48 88888.00 2006-06-07 22:59:02.501 158 13288.68 769.88 57576.38 88888.00 2006-06-07 22:59:03.501 158 13288.29 769.50 57576.50 88888.00 2006-06-07 22:59:04.501 158 13288.68 769.50 57576.74 88888.00 2006-06-07 22:59:05.501 158 13289.33 770.00 57576.25 88888.00 2006-06-07 22:59:06.501 158 13289.33 769.38 57576.62 88888.00 2006-06-07 22:59:07.501 158 13289.08 769.88 57577.35 88888.00 2006-06-07 22:59:08.501 158 13289.33 770.49 57577.35 88888.00 2006-06-07 22:59:09.501 158 13289.72 770.12 57576.38 88888.00 2006-06-07 22:59:10.501 158 13289.72 769.50 57576.74 88888.00 2006-06-07 22:59:11.501 158 13290.76 770.37 57576.74 88888.00 2006-06-07 22:59:12.501 158 13290.24 770.25 57576.99 88888.00 2006-06-07 22:59:13.501 158 13290.11 770.74 57577.35 88888.00 2006-06-07 22:59:14.501 158 13290.50 770.37 57576.62 88888.00 2006-06-07 22:59:15.501 158 13290.37 770.74 57576.50 88888.00 2006-06-07 22:59:16.501 158 13289.98 770.37 57576.62 88888.00 2006-06-07 22:59:17.501 158 13291.02 770.12 57576.13 88888.00 2006-06-07 22:59:18.501 158 13291.67 770.00 57576.62 88888.00 2006-06-07 22:59:19.501 158 13291.02 770.37 57575.77 88888.00 2006-06-07 22:59:20.501 158 13290.50 770.12 57576.38 88888.00 2006-06-07 22:59:21.501 158 13291.54 769.63 57575.77 88888.00 2006-06-07 22:59:22.501 158 13291.28 770.37 57576.38 88888.00 2006-06-07 22:59:23.501 158 13291.67 770.87 57576.74 88888.00 2006-06-07 22:59:24.501 158 13291.02 771.11 57576.99 88888.00 2006-06-07 22:59:25.501 158 13291.67 770.62 57576.01 88888.00 2006-06-07 22:59:26.501 158 13291.02 770.00 57576.50 88888.00 2006-06-07 22:59:27.501 158 13292.58 770.49 57576.13 88888.00 2006-06-07 22:59:28.501 158 13291.93 770.62 57576.25 88888.00 2006-06-07 22:59:29.501 158 13291.41 770.37 57575.77 88888.00 2006-06-07 22:59:30.501 158 13291.93 770.25 57576.13 88888.00 2006-06-07 22:59:31.501 158 13291.54 770.74 57575.64 88888.00 2006-06-07 22:59:32.501 158 13291.80 770.74 57575.89 88888.00 2006-06-07 22:59:33.501 158 13292.06 770.49 57576.38 88888.00 2006-06-07 22:59:34.501 158 13291.67 770.74 57575.89 88888.00 2006-06-07 22:59:35.501 158 13292.32 770.37 57575.89 88888.00 2006-06-07 22:59:36.501 158 13291.93 770.99 57576.13 88888.00 2006-06-07 22:59:37.501 158 13292.19 770.74 57575.89 88888.00 2006-06-07 22:59:38.501 158 13292.58 770.25 57576.38 88888.00 2006-06-07 22:59:39.501 158 13292.58 770.49 57575.89 88888.00 2006-06-07 22:59:40.501 158 13292.71 770.25 57575.64 88888.00 2006-06-07 22:59:41.501 158 13292.45 770.25 57575.52 88888.00 2006-06-07 22:59:42.501 158 13293.10 770.37 57576.01 88888.00 2006-06-07 22:59:43.501 158 13292.97 770.00 57576.01 88888.00 2006-06-07 22:59:44.501 158 13293.75 770.62 57575.77 88888.00 2006-06-07 22:59:45.501 158 13293.10 769.88 57575.77 88888.00 2006-06-07 22:59:46.501 158 13293.88 770.00 57575.64 88888.00 2006-06-07 22:59:47.501 158 13293.62 769.50 57576.25 88888.00 2006-06-07 22:59:48.501 158 13293.62 770.12 57576.13 88888.00 2006-06-07 22:59:49.501 158 13293.62 769.75 57575.89 88888.00 2006-06-07 22:59:50.501 158 13293.62 770.00 57576.01 88888.00 2006-06-07 22:59:51.501 158 13293.62 770.00 57576.01 88888.00 2006-06-07 22:59:52.501 158 13294.27 769.88 57576.25 88888.00 2006-06-07 22:59:53.501 158 13294.14 769.50 57575.64 88888.00 2006-06-07 22:59:54.501 158 13294.14 768.88 57576.25 88888.00 2006-06-07 22:59:55.501 158 13294.14 769.38 57575.40 88888.00 2006-06-07 22:59:56.501 158 13294.40 769.88 57576.50 88888.00 2006-06-07 23:00:00.501 158 13294.66 768.88 57576.01 88888.00 2006-06-07 23:00:01.501 158 13294.53 769.50 57575.03 88888.00 2006-06-07 23:00:02.501 158 13294.14 769.50 57575.64 88888.00 2006-06-07 23:00:03.501 158 13294.92 769.63 57574.79 88888.00 2006-06-07 23:00:04.501 158 13294.40 768.76 57575.77 88888.00 2006-06-07 23:00:05.501 158 13294.01 769.13 57575.64 88888.00 2006-06-07 23:00:06.501 158 13294.27 768.76 57576.01 88888.00 2006-06-07 23:00:07.501 158 13294.53 769.50 57575.64 88888.00 2006-06-07 23:00:08.501 158 13295.05 769.13 57575.64 88888.00 2006-06-07 23:00:09.501 158 13294.40 769.13 57576.13 88888.00 2006-06-07 23:00:10.501 158 13294.14 769.01 57576.13 88888.00 2006-06-07 23:00:11.501 158 13294.79 768.88 57575.52 88888.00 2006-06-07 23:00:12.501 158 13294.40 767.89 57575.40 88888.00 2006-06-07 23:00:13.501 158 13294.01 768.51 57575.77 88888.00 2006-06-07 23:00:14.501 158 13294.66 768.88 57575.15 88888.00 2006-06-07 23:00:15.501 158 13294.66 768.14 57574.91 88888.00 2006-06-07 23:00:16.501 158 13294.27 768.64 57575.27 88888.00 2006-06-07 23:00:17.501 158 13295.05 768.27 57575.77 88888.00 2006-06-07 23:00:18.501 158 13295.05 768.39 57575.03 88888.00 2006-06-07 23:00:19.501 158 13294.40 768.27 57575.03 88888.00 2006-06-07 23:00:20.501 158 13294.66 768.27 57574.79 88888.00 2006-06-07 23:00:21.501 158 13294.79 768.27 57574.42 88888.00 2006-06-07 23:00:22.501 158 13295.05 768.51 57574.42 88888.00 2006-06-07 23:00:23.501 158 13295.96 768.51 57574.79 88888.00 2006-06-07 23:00:24.501 158 13294.40 769.01 57574.42 88888.00 2006-06-07 23:00:25.501 158 13295.05 768.76 57575.03 88888.00 2006-06-07 23:00:26.501 158 13294.79 768.88 57574.18 88888.00 2006-06-07 23:00:27.501 158 13294.92 767.89 57573.93 88888.00 2006-06-07 23:00:28.501 158 13294.79 768.27 57574.42 88888.00 2006-06-07 23:00:29.501 158 13295.44 768.64 57574.30 88888.00 2006-06-07 23:00:30.501 158 13295.44 768.76 57574.66 88888.00 2006-06-07 23:00:31.501 158 13295.18 768.64 57574.91 88888.00 2006-06-07 23:00:32.501 158 13295.31 767.89 57574.66 88888.00 2006-06-07 23:00:33.501 158 13295.05 767.40 57574.42 88888.00 2006-06-07 23:00:34.501 158 13295.70 767.65 57574.05 88888.00 2006-06-07 23:00:35.501 158 13295.96 768.27 57574.18 88888.00 2006-06-07 23:00:36.501 158 13296.09 767.89 57573.68 88888.00 2006-06-07 23:00:37.501 158 13295.18 769.01 57573.68 88888.00 2006-06-07 23:00:38.501 158 13296.35 768.02 57574.54 88888.00 2006-06-07 23:00:39.501 158 13295.96 768.51 57574.42 88888.00 2006-06-07 23:00:40.501 158 13296.22 768.14 57574.05 88888.00 2006-06-07 23:00:41.501 158 13296.61 768.64 57573.81 88888.00 2006-06-07 23:00:42.501 158 13295.96 768.88 57573.93 88888.00 2006-06-07 23:00:43.501 158 13296.48 768.76 57573.93 88888.00 2006-06-07 23:00:44.501 158 13296.48 767.77 57574.18 88888.00 2006-06-07 23:00:45.501 158 13296.35 768.27 57574.66 88888.00 2006-06-07 23:00:46.501 158 13296.48 768.76 57573.68 88888.00 2006-06-07 23:00:47.501 158 13297.13 768.64 57573.32 88888.00 2006-06-07 23:00:48.501 158 13296.74 768.39 57573.32 88888.00 2006-06-07 23:00:49.501 158 13297.00 768.88 57574.05 88888.00 2006-06-07 23:00:50.501 158 13297.39 768.39 57573.20 88888.00 2006-06-07 23:00:51.501 158 13297.13 768.39 57572.83 88888.00 2006-06-07 23:00:52.501 158 13297.52 768.14 57573.07 88888.00 2006-06-07 23:00:53.501 158 13297.39 768.51 57573.20 88888.00 2006-06-07 23:00:54.501 158 13297.26 768.76 57573.44 88888.00 2006-06-07 23:00:55.501 158 13297.52 768.76 57573.44 88888.00 2006-06-07 23:00:56.501 158 13297.26 767.77 57573.20 88888.00 2006-06-07 23:00:57.501 158 13297.65 768.39 57573.56 88888.00 2006-06-07 23:00:58.501 158 13298.17 768.39 57572.46 88888.00 2006-06-07 23:00:59.501 158 13297.39 768.27 57572.95 88888.00 2006-06-07 23:01:00.501 158 13297.52 769.26 57572.71 88888.00 2006-06-07 23:01:01.501 158 13298.17 768.51 57573.68 88888.00 2006-06-07 23:01:02.501 158 13298.43 768.64 57572.34 88888.00 2006-06-07 23:01:03.501 158 13298.43 768.76 57572.59 88888.00 2006-06-07 23:01:04.501 158 13298.43 768.02 57573.20 88888.00 2006-06-07 23:01:05.501 158 13298.56 768.64 57572.95 88888.00 2006-06-07 23:01:06.501 158 13299.34 768.76 57572.71 88888.00 2006-06-07 23:01:07.501 158 13298.43 768.27 57572.83 88888.00 2006-06-07 23:01:08.501 158 13298.82 768.27 57572.22 88888.00 2006-06-07 23:01:09.501 158 13298.69 768.51 57572.46 88888.00 2006-06-07 23:01:10.501 158 13299.08 769.13 57572.71 88888.00 2006-06-07 23:01:11.501 158 13299.47 769.01 57572.59 88888.00 2006-06-07 23:01:12.501 158 13299.21 768.76 57572.71 88888.00 2006-06-07 23:01:13.501 158 13299.34 768.39 57573.07 88888.00 2006-06-07 23:01:14.501 158 13299.86 769.13 57572.59 88888.00 2006-06-07 23:01:15.501 158 13299.73 769.01 57572.71 88888.00 2006-06-07 23:01:16.501 158 13299.99 770.37 57572.71 88888.00 2006-06-07 23:01:17.501 158 13300.12 769.13 57571.97 88888.00 2006-06-07 23:01:18.501 158 13300.25 769.13 57572.59 88888.00 2006-06-07 23:01:19.501 158 13299.99 769.50 57572.22 88888.00 2006-06-07 23:01:20.501 158 13300.51 769.01 57572.95 88888.00 2006-06-07 23:01:21.501 158 13301.16 770.25 57572.59 88888.00 2006-06-07 23:01:22.501 158 13301.29 770.37 57572.71 88888.00 2006-06-07 23:01:23.501 158 13301.29 769.88 57572.71 88888.00 2006-06-07 23:01:24.501 158 13301.94 770.49 57572.59 88888.00 2006-06-07 23:01:25.501 158 13301.94 769.50 57572.46 88888.00 2006-06-07 23:01:26.501 158 13302.33 770.25 57573.07 88888.00 2006-06-07 23:01:27.501 158 13302.72 770.99 57573.44 88888.00 2006-06-07 23:01:28.501 158 13302.98 770.74 57572.71 88888.00 2006-06-07 23:01:29.501 158 13304.67 770.49 57572.71 88888.00 2006-06-07 23:01:30.501 158 13304.67 770.87 57573.07 88888.00 2006-06-07 23:01:31.501 158 13303.89 770.25 57573.56 88888.00 2006-06-07 23:01:32.501 158 13304.80 770.74 57573.20 88888.00 2006-06-07 23:01:33.501 158 13304.93 770.87 57573.56 88888.00 2006-06-07 23:01:34.501 158 13304.54 770.74 57573.20 88888.00 2006-06-07 23:01:35.501 158 13304.93 771.11 57572.71 88888.00 2006-06-07 23:01:36.501 158 13304.93 770.87 57573.20 88888.00 2006-06-07 23:01:37.501 158 13305.58 770.37 57573.56 88888.00 2006-06-07 23:01:38.501 158 13305.45 770.49 57573.56 88888.00 2006-06-07 23:01:39.501 158 13305.32 770.74 57574.05 88888.00 2006-06-07 23:01:40.501 158 13305.71 771.24 57573.44 88888.00 2006-06-07 23:01:41.501 158 13305.71 771.11 57573.68 88888.00 2006-06-07 23:01:42.501 158 13306.62 771.24 57573.93 88888.00 2006-06-07 23:01:43.501 158 13306.49 770.99 57574.18 88888.00 2006-06-07 23:01:44.501 158 13305.97 770.74 57573.44 88888.00 2006-06-07 23:01:45.501 158 13305.58 771.11 57573.68 88888.00 2006-06-07 23:01:46.501 158 13305.45 771.11 57573.81 88888.00 2006-06-07 23:01:47.501 158 13305.97 770.37 57574.18 88888.00 2006-06-07 23:01:48.501 158 13305.06 771.11 57574.66 88888.00 2006-06-07 23:01:49.501 158 13305.97 770.00 57574.18 88888.00 2006-06-07 23:01:50.501 158 13304.93 771.11 57574.05 88888.00 2006-06-07 23:01:51.501 158 13305.84 770.74 57573.93 88888.00 2006-06-07 23:01:52.501 158 13305.45 770.99 57573.81 88888.00 2006-06-07 23:01:53.501 158 13305.45 770.62 57573.44 88888.00 2006-06-07 23:01:54.501 158 13305.19 771.61 57573.68 88888.00 2006-06-07 23:01:55.501 158 13305.45 770.49 57573.32 88888.00 2006-06-07 23:01:56.501 158 13305.06 770.99 57573.81 88888.00 2006-06-07 23:01:57.501 158 13304.93 770.00 57573.32 88888.00 2006-06-07 23:01:58.501 158 13304.67 770.74 57573.93 88888.00 2006-06-07 23:01:59.501 158 13305.19 770.37 57573.56 88888.00 2006-06-07 23:02:00.501 158 13305.19 769.88 57572.83 88888.00 2006-06-07 23:02:01.501 158 13305.45 769.88 57573.56 88888.00 2006-06-07 23:02:02.501 158 13304.80 769.88 57573.81 88888.00 2006-06-07 23:02:03.501 158 13305.58 770.12 57573.56 88888.00 2006-06-07 23:02:04.501 158 13304.41 770.49 57574.30 88888.00 2006-06-07 23:02:05.501 158 13304.54 769.88 57573.68 88888.00 2006-06-07 23:02:06.501 158 13304.54 769.88 57573.56 88888.00 2006-06-07 23:02:07.501 158 13304.67 769.26 57573.07 88888.00 2006-06-07 23:02:08.501 158 13304.67 769.01 57574.18 88888.00 2006-06-07 23:02:09.501 158 13304.41 768.88 57572.95 88888.00 2006-06-07 23:02:10.501 158 13304.15 769.38 57573.93 88888.00 2006-06-07 23:02:11.501 158 13303.76 769.01 57573.44 88888.00 2006-06-07 23:02:12.501 158 13304.28 768.39 57573.68 88888.00 2006-06-07 23:02:13.501 158 13304.80 768.88 57573.32 88888.00 2006-06-07 23:02:14.501 158 13304.15 768.51 57573.44 88888.00 2006-06-07 23:02:15.501 158 13304.54 768.51 57573.32 88888.00 2006-06-07 23:02:16.501 158 13304.28 768.51 57574.05 88888.00 2006-06-07 23:02:17.501 158 13303.89 768.64 57573.93 88888.00 2006-06-07 23:02:18.501 158 13304.41 768.39 57573.32 88888.00 2006-06-07 23:02:19.501 158 13304.41 767.89 57573.44 88888.00 2006-06-07 23:02:20.501 158 13304.67 767.52 57573.07 88888.00 2006-06-07 23:02:21.501 158 13304.80 767.65 57573.07 88888.00 2006-06-07 23:02:22.501 158 13304.67 767.52 57572.83 88888.00 2006-06-07 23:02:23.501 158 13304.93 767.27 57573.81 88888.00 2006-06-07 23:02:24.501 158 13305.71 767.27 57573.44 88888.00 2006-06-07 23:02:25.501 158 13305.71 768.14 57573.68 88888.00 2006-06-07 23:02:26.501 158 13304.93 767.52 57573.81 88888.00 2006-06-07 23:02:27.501 158 13305.32 767.77 57573.07 88888.00 2006-06-07 23:02:28.501 158 13305.06 767.40 57573.44 88888.00 2006-06-07 23:02:29.501 158 13305.71 766.90 57572.59 88888.00 2006-06-07 23:02:30.501 158 13305.19 767.03 57573.81 88888.00 2006-06-07 23:02:31.501 158 13305.97 767.15 57573.81 88888.00 2006-06-07 23:02:32.501 158 13305.19 767.03 57573.56 88888.00 2006-06-07 23:02:33.501 158 13306.10 767.27 57573.32 88888.00 2006-06-07 23:02:34.501 158 13306.23 767.15 57572.71 88888.00 2006-06-07 23:02:35.501 158 13306.49 766.78 57573.56 88888.00 2006-06-07 23:02:36.501 158 13305.58 766.41 57574.66 88888.00 2006-06-07 23:02:37.501 158 13307.26 767.27 57574.05 88888.00 2006-06-07 23:02:38.501 158 13306.36 766.04 57573.32 88888.00 2006-06-07 23:02:39.501 158 13307.52 765.91 57573.93 88888.00 2006-06-07 23:02:40.501 158 13307.52 766.04 57573.56 88888.00 2006-06-07 23:02:41.501 158 13307.26 766.53 57573.93 88888.00 2006-06-07 23:02:42.501 158 13307.65 766.16 57574.05 88888.00 2006-06-07 23:02:43.501 158 13307.78 765.91 57574.18 88888.00 2006-06-07 23:02:44.501 158 13308.04 766.16 57573.56 88888.00 2006-06-07 23:02:45.501 158 13307.78 765.54 57573.44 88888.00 2006-06-07 23:02:46.501 158 13307.00 766.04 57574.30 88888.00 2006-06-07 23:02:47.501 158 13308.30 765.91 57573.68 88888.00 2006-06-07 23:02:48.501 158 13308.17 764.80 57574.54 88888.00 2006-06-07 23:02:49.501 158 13308.43 764.67 57574.91 88888.00 2006-06-07 23:02:50.501 158 13308.30 765.17 57574.42 88888.00 2006-06-07 23:02:51.501 158 13308.56 764.80 57574.30 88888.00 2006-06-07 23:02:52.501 158 13308.82 764.67 57574.54 88888.00 2006-06-07 23:02:53.501 158 13308.69 764.92 57574.30 88888.00 2006-06-07 23:02:54.501 158 13308.56 764.43 57573.32 88888.00 2006-06-07 23:02:55.501 158 13309.21 763.68 57574.66 88888.00 2006-06-07 23:02:56.501 158 13308.17 764.18 57574.42 88888.00 2006-06-07 23:02:57.501 158 13307.65 764.30 57574.18 88888.00 2006-06-07 23:02:58.501 158 13308.30 764.92 57574.05 88888.00 2006-06-07 23:02:59.501 158 13307.65 764.05 57574.79 88888.00 2006-06-07 23:03:00.501 158 13307.39 763.68 57574.91 88888.00 2006-06-07 23:03:01.501 158 13306.88 763.81 57574.30 88888.00 2006-06-07 23:03:02.501 158 13307.91 763.93 57574.79 88888.00 2006-06-07 23:03:03.501 158 13306.62 763.81 57574.54 88888.00 2006-06-07 23:03:04.501 158 13306.62 764.05 57574.54 88888.00 2006-06-07 23:03:05.501 158 13305.58 763.81 57574.66 88888.00 2006-06-07 23:03:06.501 158 13305.97 763.68 57574.54 88888.00 2006-06-07 23:03:07.501 158 13305.97 763.43 57574.18 88888.00 2006-06-07 23:03:08.501 158 13305.06 762.69 57573.68 88888.00 2006-06-07 23:03:09.501 158 13305.06 763.68 57574.79 88888.00 2006-06-07 23:03:10.501 158 13304.80 763.43 57574.79 88888.00 2006-06-07 23:03:11.501 158 13304.67 763.31 57574.91 88888.00 2006-06-07 23:03:12.501 158 13303.63 763.56 57574.79 88888.00 2006-06-07 23:03:13.501 158 13303.76 763.06 57574.30 88888.00 2006-06-07 23:03:14.501 158 13303.24 763.06 57574.66 88888.00 2006-06-07 23:03:15.501 158 13302.98 762.57 57574.30 88888.00 2006-06-07 23:03:16.501 158 13302.98 763.19 57574.05 88888.00 2006-06-07 23:03:17.501 158 13302.07 763.31 57574.66 88888.00 2006-06-07 23:03:18.501 158 13301.55 763.31 57573.81 88888.00 2006-06-07 23:03:19.501 158 13301.81 763.06 57574.91 88888.00 2006-06-07 23:03:20.501 158 13301.16 762.82 57574.05 88888.00 2006-06-07 23:03:21.501 158 13300.90 762.82 57574.18 88888.00 2006-06-07 23:03:22.501 158 13301.29 762.57 57574.30 88888.00 2006-06-07 23:03:23.501 158 13300.25 763.56 57574.66 88888.00 2006-06-07 23:03:24.501 158 13300.38 763.06 57575.15 88888.00 2006-06-07 23:03:25.501 158 13299.08 763.19 57574.30 88888.00 2006-06-07 23:03:26.501 158 13299.99 762.44 57573.68 88888.00 2006-06-07 23:03:27.501 158 13299.21 762.94 57574.66 88888.00 2006-06-07 23:03:28.501 158 13298.69 762.32 57574.18 88888.00 2006-06-07 23:03:29.501 158 13298.69 762.44 57574.54 88888.00 2006-06-07 23:03:30.501 158 13298.43 762.57 57573.81 88888.00 2006-06-07 23:03:31.501 158 13298.17 762.82 57573.44 88888.00 2006-06-07 23:03:32.501 158 13298.04 762.57 57574.42 88888.00 2006-06-07 23:03:33.501 158 13297.78 762.69 57573.68 88888.00 2006-06-07 23:03:34.501 158 13296.35 762.82 57574.05 88888.00 2006-06-07 23:03:35.501 158 13297.13 762.32 57573.20 88888.00 2006-06-07 23:03:36.501 158 13297.00 763.31 57574.05 88888.00 2006-06-07 23:03:37.501 158 13297.13 762.57 57572.95 88888.00 2006-06-07 23:03:38.501 158 13296.87 762.44 57573.07 88888.00 2006-06-07 23:03:39.501 158 13295.96 762.57 57573.93 88888.00 2006-06-07 23:03:40.501 158 13296.61 762.94 57573.68 88888.00 2006-06-07 23:03:41.501 158 13296.09 762.82 57573.07 88888.00 2006-06-07 23:03:42.501 158 13295.96 762.44 57573.32 88888.00 2006-06-07 23:03:43.501 158 13294.92 762.69 57573.68 88888.00 2006-06-07 23:03:44.501 158 13295.05 762.20 57573.44 88888.00 2006-06-07 23:03:45.501 158 13295.44 762.57 57573.56 88888.00 2006-06-07 23:03:46.501 158 13294.79 761.82 57573.32 88888.00 2006-06-07 23:03:47.501 158 13294.66 761.95 57573.32 88888.00 2006-06-07 23:03:48.501 158 13294.40 761.95 57573.32 88888.00 2006-06-07 23:03:49.501 158 13293.88 762.07 57572.95 88888.00 2006-06-07 23:03:50.501 158 13293.75 762.57 57572.95 88888.00 2006-06-07 23:03:51.501 158 13293.75 762.57 57573.07 88888.00 2006-06-07 23:03:52.501 158 13293.62 762.57 57572.95 88888.00 2006-06-07 23:03:53.501 158 13293.23 762.32 57572.95 88888.00 2006-06-07 23:03:54.501 158 13292.71 761.58 57573.20 88888.00 2006-06-07 23:03:55.501 158 13292.71 762.07 57572.95 88888.00 2006-06-07 23:03:56.501 158 13292.84 761.95 57572.83 88888.00 2006-06-07 23:03:57.501 158 13292.06 761.95 57572.71 88888.00 2006-06-07 23:03:58.501 158 13291.54 761.95 57571.85 88888.00 2006-06-07 23:03:59.501 158 13291.54 761.95 57572.34 88888.00 2006-06-07 23:04:00.501 158 13291.67 762.07 57572.95 88888.00 2006-06-07 23:04:01.501 158 13291.67 762.69 57572.10 88888.00 2006-06-07 23:04:02.501 158 13291.41 762.07 57571.85 88888.00 2006-06-07 23:04:03.501 158 13291.15 763.31 57572.95 88888.00 2006-06-07 23:04:04.501 158 13291.54 762.32 57572.59 88888.00 2006-06-07 23:04:05.501 158 13291.41 762.20 57572.10 88888.00 2006-06-07 23:04:06.501 158 13291.15 763.19 57572.34 88888.00 2006-06-07 23:04:07.501 158 13291.15 762.44 57572.46 88888.00 2006-06-07 23:04:08.501 158 13291.41 763.56 57572.83 88888.00 2006-06-07 23:04:09.501 158 13290.50 762.69 57571.97 88888.00 2006-06-07 23:04:10.501 158 13289.98 763.06 57571.85 88888.00 2006-06-07 23:04:11.501 158 13289.98 763.43 57572.46 88888.00 2006-06-07 23:04:12.501 158 13289.85 763.56 57571.36 88888.00 2006-06-07 23:04:13.501 158 13289.33 763.31 57572.46 88888.00 2006-06-07 23:04:14.501 158 13289.08 763.43 57572.59 88888.00 2006-06-07 23:04:15.501 158 13288.29 762.69 57572.22 88888.00 2006-06-07 23:04:16.501 158 13288.42 762.94 57572.59 88888.00 2006-06-07 23:04:17.501 158 13287.65 762.57 57572.10 88888.00 2006-06-07 23:04:18.501 158 13287.52 762.69 57572.83 88888.00 2006-06-07 23:04:19.501 158 13287.26 762.94 57572.10 88888.00 2006-06-07 23:04:20.501 158 13287.00 762.32 57571.73 88888.00 2006-06-07 23:04:21.501 158 13287.00 762.44 57571.48 88888.00 2006-06-07 23:04:22.501 158 13286.61 763.43 57572.71 88888.00 2006-06-07 23:04:23.501 158 13285.96 762.32 57571.61 88888.00 2006-06-07 23:04:24.501 158 13286.22 761.45 57571.48 88888.00 2006-06-07 23:04:25.501 158 13286.22 761.45 57572.46 88888.00 2006-06-07 23:04:26.501 158 13285.57 761.45 57572.59 88888.00 2006-06-07 23:04:27.501 158 13284.53 761.45 57572.22 88888.00 2006-06-07 23:04:28.501 158 13284.92 762.44 57571.12 88888.00 2006-06-07 23:04:29.501 158 13284.14 762.07 57571.97 88888.00 2006-06-07 23:04:30.501 158 13284.27 761.95 57571.97 88888.00 2006-06-07 23:04:31.501 158 13284.66 761.33 57571.73 88888.00 2006-06-07 23:04:32.501 158 13283.75 761.58 57571.97 88888.00 2006-06-07 23:04:33.501 158 13283.36 760.96 57571.61 88888.00 2006-06-07 23:04:34.501 158 13283.88 760.96 57571.24 88888.00 2006-06-07 23:04:35.501 158 13283.49 761.21 57571.97 88888.00 2006-06-07 23:04:36.501 158 13283.75 760.83 57571.48 88888.00 2006-06-07 23:04:37.501 158 13283.23 760.96 57571.24 88888.00 2006-06-07 23:04:38.501 158 13283.10 761.08 57571.61 88888.00 2006-06-07 23:04:39.501 158 13283.36 761.33 57571.24 88888.00 2006-06-07 23:04:40.501 158 13283.49 761.82 57571.24 88888.00 2006-06-07 23:04:41.501 158 13283.62 761.33 57570.88 88888.00 2006-06-07 23:04:42.501 158 13283.75 760.96 57571.24 88888.00 2006-06-07 23:04:43.501 158 13283.10 760.83 57571.12 88888.00 2006-06-07 23:04:44.501 158 13283.75 760.34 57571.61 88888.00 2006-06-07 23:04:45.501 158 13284.27 760.34 57570.75 88888.00 2006-06-07 23:04:46.501 158 13283.75 760.09 57570.88 88888.00 2006-06-07 23:04:47.501 158 13284.92 760.71 57571.48 88888.00 2006-06-07 23:04:48.501 158 13284.14 760.09 57570.88 88888.00 2006-06-07 23:04:49.501 158 13284.27 760.09 57571.24 88888.00 2006-06-07 23:04:50.501 158 13284.14 759.72 57571.61 88888.00 2006-06-07 23:04:51.501 158 13284.14 759.47 57571.97 88888.00 2006-06-07 23:04:52.501 158 13283.88 758.85 57571.61 88888.00 2006-06-07 23:04:53.501 158 13284.27 759.22 57572.46 88888.00 2006-06-07 23:04:54.501 158 13284.92 759.35 57571.61 88888.00 2006-06-07 23:04:55.501 158 13284.53 758.23 57572.22 88888.00 2006-06-07 23:04:56.501 158 13284.66 758.48 57571.36 88888.00 2006-06-07 23:04:57.501 158 13284.79 757.99 57571.73 88888.00 2006-06-07 23:04:58.501 158 13285.83 758.73 57572.22 88888.00 2006-06-07 23:04:59.501 158 13284.92 758.60 57571.48 88888.00 2006-06-07 23:05:00.501 158 13285.57 757.61 57572.34 88888.00 2006-06-07 23:05:01.501 158 13285.83 758.48 57572.10 88888.00 2006-06-07 23:05:02.501 158 13285.83 758.48 57571.73 88888.00 2006-06-07 23:05:03.501 158 13285.83 758.48 57571.97 88888.00 2006-06-07 23:05:04.501 158 13285.70 758.48 57572.22 88888.00 2006-06-07 23:05:05.501 158 13285.31 758.23 57572.10 88888.00 2006-06-07 23:05:06.501 158 13285.18 757.37 57571.97 88888.00 2006-06-07 23:05:07.501 158 13285.44 758.11 57572.34 88888.00 2006-06-07 23:05:08.501 158 13285.44 758.23 57572.46 88888.00 2006-06-07 23:05:09.501 158 13284.79 757.61 57572.95 88888.00 2006-06-07 23:05:10.501 158 13285.44 758.48 57572.46 88888.00 2006-06-07 23:05:11.501 158 13285.05 758.36 57573.07 88888.00 2006-06-07 23:05:12.501 158 13285.31 757.61 57572.95 88888.00 2006-06-07 23:05:13.501 158 13285.57 758.60 57572.59 88888.00 2006-06-07 23:05:14.501 158 13285.05 758.36 57573.32 88888.00 2006-06-07 23:05:15.501 158 13284.79 758.85 57573.68 88888.00 2006-06-07 23:05:16.501 158 13284.79 758.36 57573.81 88888.00 2006-06-07 23:05:17.501 158 13284.79 758.48 57573.81 88888.00 2006-06-07 23:05:18.501 158 13284.14 758.60 57573.20 88888.00 2006-06-07 23:05:19.501 158 13285.31 758.98 57573.20 88888.00 2006-06-07 23:05:20.501 158 13284.27 757.99 57573.68 88888.00 2006-06-07 23:05:21.501 158 13284.14 758.36 57573.32 88888.00 2006-06-07 23:05:22.501 158 13284.01 758.48 57574.05 88888.00 2006-06-07 23:05:23.501 158 13284.53 758.23 57572.83 88888.00 2006-06-07 23:05:24.501 158 13284.01 758.11 57573.68 88888.00 2006-06-07 23:05:25.501 158 13283.88 757.12 57573.44 88888.00 2006-06-07 23:05:26.501 158 13283.62 758.23 57573.93 88888.00 2006-06-07 23:05:27.501 158 13282.97 757.24 57573.81 88888.00 2006-06-07 23:05:28.501 158 13282.84 756.99 57573.20 88888.00 2006-06-07 23:05:29.501 158 13282.84 756.62 57573.68 88888.00 2006-06-07 23:05:30.501 158 13282.32 756.62 57573.81 88888.00 2006-06-07 23:05:31.501 158 13282.19 756.62 57573.81 88888.00 2006-06-07 23:05:32.501 158 13282.06 756.38 57573.93 88888.00 2006-06-07 23:05:33.501 158 13282.32 756.62 57573.32 88888.00 2006-06-07 23:05:34.501 158 13281.02 756.62 57573.93 88888.00 2006-06-07 23:05:35.501 158 13281.80 756.62 57574.05 88888.00 2006-06-07 23:05:36.501 158 13280.89 756.50 57573.56 88888.00 2006-06-07 23:05:37.501 158 13280.50 756.38 57574.42 88888.00 2006-06-07 23:05:38.501 158 13280.24 756.50 57574.42 88888.00 2006-06-07 23:05:39.501 158 13280.37 755.88 57573.44 88888.00 2006-06-07 23:05:40.501 158 13280.11 756.25 57573.81 88888.00 2006-06-07 23:05:41.501 158 13279.85 756.00 57574.54 88888.00 2006-06-07 23:05:42.501 158 13279.33 756.13 57574.05 88888.00 2006-06-07 23:05:43.501 158 13279.59 755.88 57573.81 88888.00 2006-06-07 23:05:44.501 158 13279.98 755.88 57573.81 88888.00 2006-06-07 23:05:45.501 158 13279.85 756.00 57574.18 88888.00 2006-06-07 23:05:46.501 158 13279.20 755.51 57573.32 88888.00 2006-06-07 23:05:47.501 158 13279.98 755.51 57573.56 88888.00 2006-06-07 23:05:48.501 158 13279.33 755.26 57574.05 88888.00 2006-06-07 23:05:49.501 158 13279.46 755.26 57573.93 88888.00 2006-06-07 23:05:50.501 158 13279.98 754.64 57573.93 88888.00 2006-06-07 23:05:51.501 158 13279.20 755.14 57574.54 88888.00 2006-06-07 23:05:52.501 158 13279.59 755.51 57573.68 88888.00 2006-06-07 23:05:53.501 158 13279.59 755.38 57574.30 88888.00 2006-06-07 23:05:54.501 158 13278.55 755.01 57573.81 88888.00 2006-06-07 23:05:55.501 158 13278.81 755.14 57574.05 88888.00 2006-06-07 23:05:56.501 158 13278.68 755.26 57573.81 88888.00 2006-06-07 23:05:57.501 158 13278.03 755.51 57574.18 88888.00 2006-06-07 23:05:58.501 158 13278.68 755.14 57573.81 88888.00 2006-06-07 23:05:59.501 158 13278.42 755.01 57574.42 88888.00 2006-06-07 23:06:00.501 158 13278.94 755.38 57573.56 88888.00 2006-06-07 23:06:01.501 158 13278.03 754.77 57573.93 88888.00 2006-06-07 23:06:02.501 158 13278.29 755.38 57573.93 88888.00 2006-06-07 23:06:03.501 158 13278.03 755.51 57574.54 88888.00 2006-06-07 23:06:04.501 158 13277.64 755.76 57574.42 88888.00 2006-06-07 23:06:05.501 158 13278.68 756.13 57574.79 88888.00 2006-06-07 23:06:06.501 158 13277.90 755.63 57574.05 88888.00 2006-06-07 23:06:07.501 158 13278.03 755.51 57574.05 88888.00 2006-06-07 23:06:08.501 158 13278.03 755.63 57574.66 88888.00 2006-06-07 23:06:09.501 158 13278.03 755.88 57574.54 88888.00 2006-06-07 23:06:10.501 158 13278.29 756.50 57573.93 88888.00 2006-06-07 23:06:11.501 158 13277.90 755.88 57574.30 88888.00 2006-06-07 23:06:12.501 158 13278.29 755.76 57574.79 88888.00 2006-06-07 23:06:13.501 158 13278.81 755.51 57574.18 88888.00 2006-06-07 23:06:14.501 158 13278.94 755.88 57574.18 88888.00 2006-06-07 23:06:15.501 158 13279.20 755.38 57573.68 88888.00 2006-06-07 23:06:16.501 158 13278.29 755.88 57573.93 88888.00 2006-06-07 23:06:17.501 158 13278.94 755.76 57574.42 88888.00 2006-06-07 23:06:18.501 158 13278.29 756.13 57574.66 88888.00 2006-06-07 23:06:19.501 158 13278.55 755.38 57575.03 88888.00 2006-06-07 23:06:20.501 158 13278.29 755.76 57574.54 88888.00 2006-06-07 23:06:21.501 158 13278.29 755.26 57574.30 88888.00 2006-06-07 23:06:22.501 158 13277.90 755.14 57574.30 88888.00 2006-06-07 23:06:23.501 158 13278.55 755.01 57575.52 88888.00 2006-06-07 23:06:24.501 158 13278.03 754.89 57574.91 88888.00 2006-06-07 23:06:25.501 158 13278.94 755.26 57574.91 88888.00 2006-06-07 23:06:26.501 158 13278.29 754.89 57575.64 88888.00 2006-06-07 23:06:27.501 158 13277.77 755.14 57575.64 88888.00 2006-06-07 23:06:28.501 158 13278.29 754.89 57575.03 88888.00 2006-06-07 23:06:29.501 158 13277.64 755.38 57574.79 88888.00 2006-06-07 23:06:30.501 158 13278.29 754.52 57575.15 88888.00 2006-06-07 23:06:31.501 158 13278.81 755.01 57574.79 88888.00 2006-06-07 23:06:32.501 158 13278.16 754.15 57574.54 88888.00 2006-06-07 23:06:33.501 158 13278.55 755.14 57575.52 88888.00 2006-06-07 23:06:34.501 158 13278.29 755.26 57575.52 88888.00 2006-06-07 23:06:35.501 158 13279.33 754.89 57576.01 88888.00 2006-06-07 23:06:36.501 158 13279.46 754.27 57575.40 88888.00 2006-06-07 23:06:37.501 158 13279.59 754.39 57576.25 88888.00 2006-06-07 23:06:38.501 158 13279.85 755.01 57576.13 88888.00 2006-06-07 23:06:39.501 158 13280.11 755.38 57576.74 88888.00 2006-06-07 23:06:40.501 158 13280.11 755.76 57576.62 88888.00 2006-06-07 23:06:41.501 158 13279.59 755.63 57576.99 88888.00 2006-06-07 23:06:42.501 158 13279.98 755.51 57576.38 88888.00 2006-06-07 23:06:43.501 158 13279.72 755.76 57576.86 88888.00 2006-06-07 23:06:44.501 158 13279.85 755.38 57576.62 88888.00 2006-06-07 23:06:45.501 158 13280.37 756.00 57577.35 88888.00 2006-06-07 23:06:46.501 158 13280.50 756.00 57576.01 88888.00 2006-06-07 23:06:47.501 158 13280.37 756.00 57577.48 88888.00 2006-06-07 23:06:48.501 158 13281.15 755.88 57576.74 88888.00 2006-06-07 23:06:49.501 158 13280.76 756.13 57577.23 88888.00 2006-06-07 23:06:50.501 158 13280.76 755.51 57577.23 88888.00 2006-06-07 23:06:51.501 158 13280.11 755.88 57578.09 88888.00 2006-06-07 23:06:52.501 158 13280.76 755.88 57577.11 88888.00 2006-06-07 23:06:53.501 158 13280.37 756.25 57577.72 88888.00 2006-06-07 23:06:54.501 158 13279.98 756.00 57577.72 88888.00 2006-06-07 23:06:55.501 158 13279.72 756.13 57577.96 88888.00 2006-06-07 23:06:56.501 158 13280.24 756.00 57577.96 88888.00 2006-06-07 23:06:57.501 158 13279.07 756.13 57577.11 88888.00 2006-06-07 23:06:58.501 158 13279.59 756.38 57577.84 88888.00 2006-06-07 23:06:59.501 158 13279.59 756.13 57577.84 88888.00 2006-06-07 23:07:00.501 158 13279.85 756.38 57578.09 88888.00 2006-06-07 23:07:01.501 158 13279.85 756.50 57577.96 88888.00 2006-06-07 23:07:02.501 158 13279.85 756.25 57577.96 88888.00 2006-06-07 23:07:03.501 158 13279.07 756.62 57578.57 88888.00 2006-06-07 23:07:04.501 158 13280.11 756.38 57578.21 88888.00 2006-06-07 23:07:05.501 158 13279.59 756.62 57578.45 88888.00 2006-06-07 23:07:06.501 158 13280.24 755.88 57578.57 88888.00 2006-06-07 23:07:07.501 158 13279.98 756.38 57579.07 88888.00 2006-06-07 23:07:08.501 158 13279.72 755.88 57578.70 88888.00 2006-06-07 23:07:09.501 158 13280.63 756.25 57579.07 88888.00 2006-06-07 23:07:10.501 158 13280.11 756.87 57578.45 88888.00 2006-06-07 23:07:11.501 158 13280.63 756.75 57578.94 88888.00 2006-06-07 23:07:12.501 158 13280.11 757.12 57579.19 88888.00 2006-06-07 23:07:13.501 158 13279.98 756.99 57578.94 88888.00 2006-06-07 23:07:14.501 158 13280.50 757.37 57579.55 88888.00 2006-06-07 23:07:15.501 158 13279.33 757.12 57579.43 88888.00 2006-06-07 23:07:16.501 158 13280.24 757.12 57579.55 88888.00 2006-06-07 23:07:17.501 158 13279.98 757.37 57580.16 88888.00 2006-06-07 23:07:18.501 158 13279.98 757.24 57579.19 88888.00 2006-06-07 23:07:19.501 158 13280.24 757.99 57579.19 88888.00 2006-06-07 23:07:20.501 158 13280.37 757.86 57578.70 88888.00 2006-06-07 23:07:21.501 158 13280.11 758.23 57579.43 88888.00 2006-06-07 23:07:22.501 158 13279.72 757.61 57579.31 88888.00 2006-06-07 23:07:23.501 158 13280.37 757.86 57579.43 88888.00 2006-06-07 23:07:24.501 158 13279.72 758.11 57579.55 88888.00 2006-06-07 23:07:25.501 158 13279.59 758.60 57580.04 88888.00 2006-06-07 23:07:26.501 158 13279.72 758.36 57579.80 88888.00 2006-06-07 23:07:27.501 158 13279.33 758.36 57579.92 88888.00 2006-06-07 23:07:28.501 158 13279.20 758.73 57579.43 88888.00 2006-06-07 23:07:29.501 158 13279.59 758.73 57579.31 88888.00 2006-06-07 23:07:30.501 158 13279.20 758.73 57580.16 88888.00 2006-06-07 23:07:31.501 158 13279.20 759.35 57579.68 88888.00 2006-06-07 23:07:32.501 158 13279.33 758.98 57580.53 88888.00 2006-06-07 23:07:33.501 158 13278.55 759.10 57579.92 88888.00 2006-06-07 23:07:34.501 158 13278.81 759.22 57580.04 88888.00 2006-06-07 23:07:35.501 158 13278.81 759.47 57580.29 88888.00 2006-06-07 23:07:36.501 158 13279.46 759.47 57580.04 88888.00 2006-06-07 23:07:37.501 158 13278.55 759.35 57579.68 88888.00 2006-06-07 23:07:38.501 158 13278.94 759.60 57580.41 88888.00 2006-06-07 23:07:39.501 158 13278.29 760.71 57580.29 88888.00 2006-06-07 23:07:40.501 158 13278.29 760.34 57580.90 88888.00 2006-06-07 23:07:41.501 158 13278.29 759.97 57579.80 88888.00 2006-06-07 23:07:42.501 158 13278.16 760.46 57581.02 88888.00 2006-06-07 23:07:43.501 158 13278.03 760.34 57580.41 88888.00 2006-06-07 23:07:44.501 158 13277.90 759.97 57580.04 88888.00 2006-06-07 23:07:45.501 158 13277.64 760.83 57580.66 88888.00 2006-06-07 23:07:46.501 158 13277.51 760.34 57581.02 88888.00 2006-06-07 23:07:47.501 158 13277.12 760.21 57580.04 88888.00 2006-06-07 23:07:48.501 158 13276.73 760.71 57580.66 88888.00 2006-06-07 23:07:49.501 158 13277.12 760.96 57580.04 88888.00 2006-06-07 23:07:50.501 158 13276.86 760.96 57580.04 88888.00 2006-06-07 23:07:51.501 158 13277.25 760.83 57580.41 88888.00 2006-06-07 23:07:52.501 158 13276.99 760.71 57580.66 88888.00 2006-06-07 23:07:53.501 158 13276.73 761.58 57580.29 88888.00 2006-06-07 23:07:54.501 158 13276.21 760.96 57580.16 88888.00 2006-06-07 23:07:55.501 158 13276.99 761.45 57580.41 88888.00 2006-06-07 23:07:56.501 158 13275.95 761.58 57580.90 88888.00 2006-06-07 23:07:57.501 158 13276.21 761.45 57580.53 88888.00 2006-06-07 23:07:58.501 158 13276.86 761.70 57580.78 88888.00 2006-06-07 23:07:59.501 158 13275.69 762.20 57580.66 88888.00 2006-06-07 23:08:00.501 158 13276.34 761.82 57580.90 88888.00 2006-06-07 23:08:01.501 158 13276.08 761.21 57580.90 88888.00 2006-06-07 23:08:02.501 158 13275.43 761.21 57580.78 88888.00 2006-06-07 23:08:03.501 158 13276.21 761.45 57581.14 88888.00 2006-06-07 23:08:04.501 158 13275.82 762.57 57580.78 88888.00 2006-06-07 23:08:05.501 158 13275.82 762.20 57580.78 88888.00 2006-06-07 23:08:06.501 158 13276.08 761.70 57580.66 88888.00 2006-06-07 23:08:07.501 158 13275.43 762.20 57580.90 88888.00 2006-06-07 23:08:08.501 158 13275.43 762.07 57581.27 88888.00 2006-06-07 23:08:09.501 158 13275.43 762.32 57581.88 88888.00 2006-06-07 23:08:10.501 158 13275.43 762.07 57580.78 88888.00 2006-06-07 23:08:11.501 158 13275.17 761.82 57581.39 88888.00 2006-06-07 23:08:12.501 158 13275.04 761.70 57580.78 88888.00 2006-06-07 23:08:13.501 158 13276.21 761.95 57580.78 88888.00 2006-06-07 23:08:14.501 158 13275.30 762.20 57581.27 88888.00 2006-06-07 23:08:15.501 158 13275.17 762.20 57581.27 88888.00 2006-06-07 23:08:16.501 158 13275.04 762.20 57581.14 88888.00 2006-06-07 23:08:17.501 158 13275.17 761.82 57581.27 88888.00 2006-06-07 23:08:18.501 158 13275.30 762.07 57581.39 88888.00 2006-06-07 23:08:19.501 158 13275.56 762.20 57581.14 88888.00 2006-06-07 23:08:20.500 158 13274.91 761.70 57580.90 88888.00 2006-06-07 23:08:21.500 158 13275.56 762.82 57580.90 88888.00 2006-06-07 23:08:22.500 158 13276.34 762.69 57580.53 88888.00 2006-06-07 23:08:23.500 158 13276.08 762.69 57580.90 88888.00 2006-06-07 23:08:24.500 158 13275.30 762.57 57580.90 88888.00 2006-06-07 23:08:25.500 158 13275.43 762.94 57580.53 88888.00 2006-06-07 23:08:26.500 158 13275.82 762.69 57580.66 88888.00 2006-06-07 23:08:27.500 158 13275.82 763.56 57581.14 88888.00 2006-06-07 23:08:28.500 158 13275.95 762.69 57580.78 88888.00 2006-06-07 23:08:29.500 158 13276.08 762.69 57581.02 88888.00 2006-06-07 23:08:30.500 158 13275.56 763.19 57581.14 88888.00 2006-06-07 23:08:31.500 158 13276.47 762.94 57580.90 88888.00 2006-06-07 23:08:32.500 158 13276.47 762.69 57580.90 88888.00 2006-06-07 23:08:33.500 158 13276.47 762.44 57580.66 88888.00 2006-06-07 23:08:34.500 158 13276.08 762.94 57581.02 88888.00 2006-06-07 23:08:35.500 158 13276.21 762.57 57580.90 88888.00 2006-06-07 23:08:36.500 158 13276.60 762.94 57581.27 88888.00 2006-06-07 23:08:37.500 158 13276.34 763.56 57581.51 88888.00 2006-06-07 23:08:38.500 158 13275.69 763.19 57581.02 88888.00 2006-06-07 23:08:39.500 158 13276.86 763.81 57581.51 88888.00 2006-06-07 23:08:40.500 158 13276.60 763.31 57581.02 88888.00 2006-06-07 23:08:41.500 158 13276.34 763.93 57581.14 88888.00 2006-06-07 23:08:42.500 158 13276.34 763.43 57581.51 88888.00 2006-06-07 23:08:43.500 158 13276.73 763.43 57580.78 88888.00 2006-06-07 23:08:44.500 158 13276.73 763.31 57581.02 88888.00 2006-06-07 23:08:45.500 158 13277.12 763.93 57580.90 88888.00 2006-06-07 23:08:46.500 158 13276.99 763.68 57580.90 88888.00 2006-06-07 23:08:47.500 158 13277.51 764.05 57580.41 88888.00 2006-06-07 23:08:48.500 158 13277.12 764.55 57581.14 88888.00 2006-06-07 23:08:49.500 158 13276.73 764.55 57580.78 88888.00 2006-06-07 23:08:50.500 158 13277.90 764.67 57581.02 88888.00 2006-06-07 23:08:51.500 158 13277.51 764.80 57581.39 88888.00 2006-06-07 23:08:52.500 158 13278.03 765.17 57581.02 88888.00 2006-06-07 23:08:53.500 158 13277.77 765.42 57580.90 88888.00 2006-06-07 23:08:54.500 158 13276.86 765.17 57581.51 88888.00 2006-06-07 23:08:55.500 158 13276.47 765.42 57580.78 88888.00 2006-06-07 23:08:56.500 158 13277.51 766.16 57581.14 88888.00 2006-06-07 23:08:57.500 158 13278.29 765.91 57581.14 88888.00 2006-06-07 23:08:58.500 158 13277.64 766.16 57581.51 88888.00 2006-06-07 23:08:59.500 158 13277.90 766.04 57582.12 88888.00 2006-06-07 23:09:00.500 158 13278.68 766.78 57580.29 88888.00 2006-06-07 23:09:01.500 158 13278.03 767.03 57581.14 88888.00 2006-06-07 23:09:02.500 158 13278.16 766.16 57581.27 88888.00 2006-06-07 23:09:03.500 158 13278.55 766.41 57581.39 88888.00 2006-06-07 23:09:04.500 158 13278.42 766.78 57580.41 88888.00 2006-06-07 23:09:05.500 158 13278.68 766.66 57581.39 88888.00 2006-06-07 23:09:06.500 158 13277.77 765.79 57581.14 88888.00 2006-06-07 23:09:07.500 158 13278.55 766.04 57581.88 88888.00 2006-06-07 23:09:08.500 158 13278.81 766.28 57581.39 88888.00 2006-06-07 23:09:09.500 158 13279.07 766.41 57581.63 88888.00 2006-06-07 23:09:10.500 158 13278.68 766.41 57581.51 88888.00 2006-06-07 23:09:11.500 158 13278.03 767.27 57581.02 88888.00 2006-06-07 23:09:12.500 158 13278.81 766.41 57581.88 88888.00 2006-06-07 23:09:13.500 158 13278.94 766.90 57580.90 88888.00 2006-06-07 23:09:14.500 158 13278.42 767.52 57581.27 88888.00 2006-06-07 23:09:15.500 158 13278.81 766.53 57581.39 88888.00 2006-06-07 23:09:16.500 158 13279.07 767.03 57581.14 88888.00 2006-06-07 23:09:17.500 158 13279.07 766.41 57581.75 88888.00 2006-06-07 23:09:18.500 158 13278.42 766.04 57581.02 88888.00 2006-06-07 23:09:19.500 158 13279.33 765.91 57581.51 88888.00 2006-06-07 23:09:20.500 158 13279.59 767.27 57582.12 88888.00 2006-06-07 23:09:21.500 158 13279.72 766.41 57581.63 88888.00 2006-06-07 23:09:22.500 158 13280.11 766.53 57580.90 88888.00 2006-06-07 23:09:23.500 158 13280.50 766.53 57580.90 88888.00 2006-06-07 23:09:24.500 158 13280.37 766.41 57581.39 88888.00 2006-06-07 23:09:25.500 158 13279.98 766.53 57581.14 88888.00 2006-06-07 23:09:26.500 158 13279.72 766.66 57581.39 88888.00 2006-06-07 23:09:27.500 158 13280.89 766.53 57581.51 88888.00 2006-06-07 23:09:28.500 158 13281.28 766.78 57582.12 88888.00 2006-06-07 23:09:29.500 158 13281.02 766.16 57581.51 88888.00 2006-06-07 23:09:30.500 158 13281.54 766.28 57581.63 88888.00 2006-06-07 23:09:31.500 158 13281.54 766.53 57581.14 88888.00 2006-06-07 23:09:32.500 158 13281.80 766.28 57581.14 88888.00 2006-06-07 23:09:33.500 158 13282.58 766.66 57581.39 88888.00 2006-06-07 23:09:34.500 158 13282.58 766.04 57581.63 88888.00 2006-06-07 23:09:35.500 158 13282.32 766.53 57581.63 88888.00 2006-06-07 23:09:36.500 158 13281.93 766.66 57581.39 88888.00 2006-06-07 23:09:37.500 158 13282.58 767.52 57581.39 88888.00 2006-06-07 23:09:38.500 158 13282.45 767.27 57581.88 88888.00 2006-06-07 23:09:39.500 158 13282.45 766.78 57582.12 88888.00 2006-06-07 23:09:40.500 158 13283.49 767.89 57581.02 88888.00 2006-06-07 23:09:41.500 158 13283.36 767.65 57581.51 88888.00 2006-06-07 23:09:42.500 158 13283.10 767.15 57581.51 88888.00 2006-06-07 23:09:43.500 158 13283.88 767.15 57581.02 88888.00 2006-06-07 23:09:44.500 158 13283.49 767.15 57581.51 88888.00 2006-06-07 23:09:45.500 158 13283.49 767.52 57581.88 88888.00 2006-06-07 23:09:46.500 158 13283.75 767.40 57582.12 88888.00 2006-06-07 23:09:47.500 158 13284.14 767.65 57581.63 88888.00 2006-06-07 23:09:48.500 158 13283.23 767.15 57581.39 88888.00 2006-06-07 23:09:49.500 158 13283.10 767.52 57581.88 88888.00 2006-06-07 23:09:50.500 158 13283.88 767.40 57581.75 88888.00 2006-06-07 23:09:51.500 158 13284.53 768.02 57581.39 88888.00 2006-06-07 23:09:52.500 158 13283.88 767.89 57581.63 88888.00 2006-06-07 23:09:53.500 158 13284.66 767.15 57581.51 88888.00 2006-06-07 23:09:54.500 158 13284.79 767.27 57581.51 88888.00 2006-06-07 23:09:55.500 158 13284.53 768.02 57581.51 88888.00 2006-06-07 23:09:56.500 158 13285.18 767.77 57581.51 88888.00 2006-06-07 23:09:57.500 158 13285.05 768.02 57581.14 88888.00 2006-06-07 23:09:58.500 158 13285.31 767.77 57581.27 88888.00 2006-06-07 23:09:59.500 158 13285.70 768.39 57581.02 88888.00 2006-06-07 23:10:00.500 158 13285.57 767.77 57581.63 88888.00 2006-06-07 23:10:01.500 158 13285.70 768.64 57580.90 88888.00 2006-06-07 23:10:02.500 158 13286.09 768.14 57582.00 88888.00 2006-06-07 23:10:03.500 158 13285.83 767.89 57581.75 88888.00 2006-06-07 23:10:04.500 158 13286.22 768.64 57581.75 88888.00 2006-06-07 23:10:05.500 158 13286.22 768.76 57582.37 88888.00 2006-06-07 23:10:06.500 158 13286.87 768.51 57581.51 88888.00 2006-06-07 23:10:07.500 158 13287.00 768.51 57581.14 88888.00 2006-06-07 23:10:08.500 158 13287.26 768.64 57581.75 88888.00 2006-06-07 23:10:09.500 158 13287.65 768.64 57582.24 88888.00 2006-06-07 23:10:10.500 158 13288.04 768.88 57581.51 88888.00 2006-06-07 23:10:11.500 158 13288.55 768.27 57581.75 88888.00 2006-06-07 23:10:12.500 158 13288.29 768.76 57581.63 88888.00 2006-06-07 23:10:13.500 158 13288.29 769.50 57582.24 88888.00 2006-06-07 23:10:14.500 158 13290.11 769.01 57581.51 88888.00 2006-06-07 23:10:15.500 158 13289.59 768.64 57582.24 88888.00 2006-06-07 23:10:16.500 158 13289.72 769.01 57582.12 88888.00 2006-06-07 23:10:17.500 158 13290.37 768.76 57582.24 88888.00 2006-06-07 23:10:18.500 158 13290.24 769.01 57582.00 88888.00 2006-06-07 23:10:19.500 158 13291.02 769.01 57582.24 88888.00 2006-06-07 23:10:20.500 158 13290.63 768.88 57582.37 88888.00 2006-06-07 23:10:21.500 158 13291.67 768.88 57582.61 88888.00 2006-06-07 23:10:22.500 158 13292.45 769.26 57582.24 88888.00 2006-06-07 23:10:23.500 158 13292.45 769.50 57582.49 88888.00 2006-06-07 23:10:24.500 158 13291.80 769.13 57582.86 88888.00 2006-06-07 23:10:25.500 158 13292.84 769.01 57582.49 88888.00 2006-06-07 23:10:26.500 158 13293.10 769.38 57583.22 88888.00 2006-06-07 23:10:27.500 158 13293.23 768.76 57582.98 88888.00 2006-06-07 23:10:28.500 158 13293.49 770.00 57582.49 88888.00 2006-06-07 23:10:29.500 158 13293.88 769.13 57583.34 88888.00 2006-06-07 23:10:30.500 158 13294.79 769.26 57583.10 88888.00 2006-06-07 23:10:31.500 158 13294.53 770.12 57583.71 88888.00 2006-06-07 23:10:32.500 158 13295.18 769.38 57583.34 88888.00 2006-06-07 23:10:33.500 158 13295.44 769.75 57582.73 88888.00 2006-06-07 23:10:34.500 158 13295.05 769.63 57583.46 88888.00 2006-06-07 23:10:35.500 158 13295.57 769.88 57582.86 88888.00 2006-06-07 23:10:36.500 158 13295.83 769.88 57583.22 88888.00 2006-06-07 23:10:37.500 158 13295.83 769.63 57582.98 88888.00 2006-06-07 23:10:38.500 158 13295.70 770.00 57583.10 88888.00 2006-06-07 23:10:39.500 158 13295.96 769.13 57583.22 88888.00 2006-06-07 23:10:40.500 158 13296.48 770.00 57583.59 88888.00 2006-06-07 23:10:41.500 158 13296.22 769.88 57584.32 88888.00 2006-06-07 23:10:42.500 158 13297.13 770.37 57583.59 88888.00 2006-06-07 23:10:43.500 158 13296.61 769.50 57583.46 88888.00 2006-06-07 23:10:44.500 158 13296.61 769.63 57584.08 88888.00 2006-06-07 23:10:45.500 158 13296.22 769.63 57584.08 88888.00 2006-06-07 23:10:46.500 158 13296.87 769.50 57584.32 88888.00 2006-06-07 23:10:47.500 158 13296.48 770.12 57584.20 88888.00 2006-06-07 23:10:48.500 158 13296.61 769.38 57584.20 88888.00 2006-06-07 23:10:49.500 158 13297.13 768.76 57584.69 88888.00 2006-06-07 23:10:50.500 158 13297.91 770.37 57584.20 88888.00 2006-06-07 23:10:51.500 158 13297.13 769.26 57584.45 88888.00 2006-06-07 23:10:52.500 158 13297.78 769.75 57583.83 88888.00 2006-06-07 23:10:53.500 158 13297.52 769.88 57584.57 88888.00 2006-06-07 23:10:54.500 158 13297.39 769.63 57583.83 88888.00 2006-06-07 23:10:55.500 158 13297.65 769.50 57584.69 88888.00 2006-06-07 23:10:56.500 158 13298.17 769.88 57584.08 88888.00 2006-06-07 23:10:57.500 158 13298.04 769.01 57583.96 88888.00 2006-06-07 23:10:58.500 158 13298.17 769.88 57584.20 88888.00 2006-06-07 23:10:59.500 158 13298.30 769.88 57584.69 88888.00 2006-06-07 23:11:00.500 158 13298.56 769.01 57585.05 88888.00 2006-06-07 23:11:01.500 158 13298.17 769.38 57584.08 88888.00 2006-06-07 23:11:02.500 158 13298.04 770.12 57584.81 88888.00 2006-06-07 23:11:03.500 158 13299.08 769.75 57584.57 88888.00 2006-06-07 23:11:04.500 158 13298.82 769.63 57583.83 88888.00 2006-06-07 23:11:05.500 158 13299.08 769.50 57584.20 88888.00 2006-06-07 23:11:06.500 158 13298.17 769.38 57584.32 88888.00 2006-06-07 23:11:07.500 158 13298.30 769.38 57584.69 88888.00 2006-06-07 23:11:08.500 158 13298.82 769.50 57584.45 88888.00 2006-06-07 23:11:09.500 158 13298.30 769.88 57585.05 88888.00 2006-06-07 23:11:10.500 158 13298.56 768.76 57584.69 88888.00 2006-06-07 23:11:11.500 158 13298.30 770.25 57584.45 88888.00 2006-06-07 23:11:12.500 158 13298.56 768.88 57584.57 88888.00 2006-06-07 23:11:13.500 158 13298.04 769.13 57584.32 88888.00 2006-06-07 23:11:14.500 158 13297.65 769.13 57584.45 88888.00 2006-06-07 23:11:15.500 158 13298.43 768.64 57583.83 88888.00 2006-06-07 23:11:16.500 158 13297.91 768.88 57584.69 88888.00 2006-06-07 23:11:17.500 158 13298.30 768.88 57585.05 88888.00 2006-06-07 23:11:18.500 158 13297.91 769.50 57584.81 88888.00 2006-06-07 23:11:19.500 158 13298.04 769.38 57584.45 88888.00 2006-06-07 23:11:20.500 158 13298.04 769.38 57584.45 88888.00 2006-06-07 23:11:21.500 158 13297.52 769.13 57584.45 88888.00 2006-06-07 23:11:22.500 158 13298.17 768.88 57584.32 88888.00 2006-06-07 23:11:23.500 158 13297.13 769.50 57584.08 88888.00 2006-06-07 23:11:24.500 158 13297.78 768.88 57584.08 88888.00 2006-06-07 23:11:25.500 158 13297.52 768.64 57584.32 88888.00 2006-06-07 23:11:26.500 158 13297.78 769.13 57583.96 88888.00 2006-06-07 23:11:27.500 158 13298.43 769.13 57583.59 88888.00 2006-06-07 23:11:28.500 158 13298.04 769.75 57583.83 88888.00 2006-06-07 23:11:29.500 158 13298.43 769.38 57583.71 88888.00 2006-06-07 23:11:30.500 158 13297.65 769.13 57583.59 88888.00 2006-06-07 23:11:31.500 158 13298.30 769.01 57583.96 88888.00 2006-06-07 23:11:32.500 158 13298.17 769.38 57583.71 88888.00 2006-06-07 23:11:33.500 158 13297.91 768.64 57583.59 88888.00 2006-06-07 23:11:34.500 158 13297.78 769.01 57583.59 88888.00 2006-06-07 23:11:35.500 158 13297.39 769.63 57583.71 88888.00 2006-06-07 23:11:36.500 158 13298.04 769.38 57583.34 88888.00 2006-06-07 23:11:37.500 158 13298.04 769.13 57583.59 88888.00 2006-06-07 23:11:38.500 158 13298.43 768.51 57582.98 88888.00 2006-06-07 23:11:39.500 158 13298.17 769.13 57583.22 88888.00 2006-06-07 23:11:40.500 158 13298.56 769.26 57583.10 88888.00 2006-06-07 23:11:41.500 158 13297.91 768.88 57583.22 88888.00 2006-06-07 23:11:42.500 158 13297.91 769.01 57582.86 88888.00 2006-06-07 23:11:43.500 158 13298.30 769.01 57582.73 88888.00 2006-06-07 23:11:44.500 158 13298.82 768.39 57582.98 88888.00 2006-06-07 23:11:45.500 158 13299.21 768.64 57582.37 88888.00 2006-06-07 23:11:46.500 158 13298.43 769.88 57582.98 88888.00 2006-06-07 23:11:47.500 158 13298.69 768.39 57582.37 88888.00 2006-06-07 23:11:48.500 158 13299.34 769.50 57582.73 88888.00 2006-06-07 23:11:49.500 158 13298.56 768.39 57582.86 88888.00 2006-06-07 23:11:50.500 158 13298.69 769.13 57582.00 88888.00 2006-06-07 23:11:51.500 158 13298.30 768.64 57582.37 88888.00 2006-06-07 23:11:52.500 158 13298.82 769.26 57582.00 88888.00 2006-06-07 23:11:53.500 158 13299.47 768.88 57582.49 88888.00 2006-06-07 23:11:54.500 158 13299.08 768.88 57582.37 88888.00 2006-06-07 23:11:55.500 158 13299.21 769.26 57582.24 88888.00 2006-06-07 23:11:56.500 158 13299.08 768.88 57582.73 88888.00 2006-06-07 23:11:57.500 158 13299.08 769.88 57582.12 88888.00 2006-06-07 23:11:58.500 158 13299.60 769.63 57582.37 88888.00 2006-06-07 23:11:59.500 158 13298.69 769.38 57582.49 88888.00 2006-06-07 23:12:00.500 158 13299.34 769.38 57582.24 88888.00 2006-06-07 23:12:01.500 158 13298.82 769.38 57581.63 88888.00 2006-06-07 23:12:02.500 158 13299.21 769.50 57581.51 88888.00 2006-06-07 23:12:03.500 158 13299.08 769.50 57582.37 88888.00 2006-06-07 23:12:04.500 158 13298.17 769.38 57582.12 88888.00 2006-06-07 23:12:05.500 158 13298.69 769.01 57581.88 88888.00 2006-06-07 23:12:06.500 158 13297.78 768.88 57582.00 88888.00 2006-06-07 23:12:07.500 158 13298.30 769.13 57582.00 88888.00 2006-06-07 23:12:08.500 158 13298.30 768.76 57581.63 88888.00 2006-06-07 23:12:09.500 158 13297.39 769.26 57582.12 88888.00 2006-06-07 23:12:10.500 158 13297.13 769.01 57582.12 88888.00 2006-06-07 23:12:11.500 158 13297.26 769.13 57582.37 88888.00 2006-06-07 23:12:12.500 158 13296.87 768.88 57581.39 88888.00 2006-06-07 23:12:13.500 158 13296.74 769.01 57581.88 88888.00 2006-06-07 23:12:14.500 158 13296.48 768.64 57581.39 88888.00 2006-06-07 23:12:15.500 158 13295.57 768.64 57581.63 88888.00 2006-06-07 23:12:16.500 158 13295.96 768.76 57581.14 88888.00 2006-06-07 23:12:17.500 158 13295.05 768.88 57581.14 88888.00 2006-06-07 23:12:18.500 158 13295.44 767.65 57580.90 88888.00 2006-06-07 23:12:19.500 158 13295.44 768.14 57580.78 88888.00 2006-06-07 23:12:20.500 158 13295.05 768.88 57580.78 88888.00 2006-06-07 23:12:21.500 158 13295.05 768.39 57580.29 88888.00 2006-06-07 23:12:22.500 158 13294.79 768.27 57580.78 88888.00 2006-06-07 23:12:23.500 158 13295.05 768.39 57581.51 88888.00 2006-06-07 23:12:24.500 158 13295.57 767.65 57580.53 88888.00 2006-06-07 23:12:25.500 158 13295.44 767.27 57580.16 88888.00 2006-06-07 23:12:26.500 158 13295.18 768.14 57580.90 88888.00 2006-06-07 23:12:27.500 158 13294.40 768.14 57580.04 88888.00 2006-06-07 23:12:28.500 158 13294.01 767.27 57580.41 88888.00 2006-06-07 23:12:29.500 158 13294.01 768.27 57579.92 88888.00 2006-06-07 23:12:30.500 158 13293.88 767.27 57580.66 88888.00 2006-06-07 23:12:31.500 158 13293.62 767.52 57579.92 88888.00 2006-06-07 23:12:32.500 158 13293.49 767.52 57579.68 88888.00 2006-06-07 23:12:33.500 158 13292.97 767.52 57579.43 88888.00 2006-06-07 23:12:34.500 158 13292.32 767.52 57579.43 88888.00 2006-06-07 23:12:35.500 158 13292.97 767.65 57580.29 88888.00 2006-06-07 23:12:36.500 158 13292.19 767.77 57579.55 88888.00 2006-06-07 23:12:37.500 158 13291.80 767.65 57578.94 88888.00 2006-06-07 23:12:38.500 158 13291.93 766.78 57579.07 88888.00 2006-06-07 23:12:39.500 158 13292.32 767.52 57579.19 88888.00 2006-06-07 23:12:40.500 158 13291.80 766.90 57579.19 88888.00 2006-06-07 23:12:41.500 158 13290.63 767.27 57579.31 88888.00 2006-06-07 23:12:42.500 158 13291.02 767.27 57579.19 88888.00 2006-06-07 23:12:43.500 158 13290.89 767.27 57578.57 88888.00 2006-06-07 23:12:44.500 158 13291.15 767.40 57578.82 88888.00 2006-06-07 23:12:45.500 158 13290.50 767.27 57578.94 88888.00 2006-06-07 23:12:46.500 158 13291.41 767.27 57577.48 88888.00 2006-06-07 23:12:47.500 158 13291.02 767.27 57578.45 88888.00 2006-06-07 23:12:48.500 158 13290.11 767.40 57577.60 88888.00 2006-06-07 23:12:49.500 158 13290.76 767.03 57577.84 88888.00 2006-06-07 23:12:50.500 158 13290.11 767.65 57577.48 88888.00 2006-06-07 23:12:51.500 158 13290.76 766.90 57577.72 88888.00 2006-06-07 23:12:52.500 158 13290.76 766.28 57577.96 88888.00 2006-06-07 23:12:53.500 158 13290.50 766.90 57577.11 88888.00 2006-06-07 23:12:54.500 158 13290.89 766.90 57576.74 88888.00 2006-06-07 23:12:55.500 158 13290.76 767.03 57577.11 88888.00 2006-06-07 23:12:56.500 158 13289.85 766.78 57577.23 88888.00 2006-06-07 23:12:57.500 158 13290.11 767.03 57576.86 88888.00 2006-06-07 23:12:58.500 158 13290.37 767.27 57576.99 88888.00 2006-06-07 23:12:59.500 158 13290.63 767.03 57576.50 88888.00 2006-06-07 23:13:00.500 158 13290.24 767.27 57576.25 88888.00 2006-06-07 23:13:01.500 158 13290.76 767.40 57576.74 88888.00 2006-06-07 23:13:02.500 158 13290.76 767.15 57576.74 88888.00 2006-06-07 23:13:03.500 158 13290.63 768.14 57576.50 88888.00 2006-06-07 23:13:04.500 158 13290.50 767.65 57576.62 88888.00 2006-06-07 23:13:05.500 158 13291.80 766.90 57577.11 88888.00 2006-06-07 23:13:06.500 158 13292.19 767.52 57576.74 88888.00 2006-06-07 23:13:07.500 158 13291.80 768.27 57576.13 88888.00 2006-06-07 23:13:08.500 158 13291.54 767.89 57575.89 88888.00 2006-06-07 23:13:09.500 158 13292.06 768.27 57576.38 88888.00 2006-06-07 23:13:10.500 158 13292.19 768.64 57576.13 88888.00 2006-06-07 23:13:11.500 158 13292.45 768.14 57575.77 88888.00 2006-06-07 23:13:12.500 158 13292.97 769.13 57576.01 88888.00 2006-06-07 23:13:13.500 158 13292.45 768.64 57575.89 88888.00 2006-06-07 23:13:14.500 158 13293.88 769.26 57576.25 88888.00 2006-06-07 23:13:15.500 158 13293.36 769.13 57576.13 88888.00 2006-06-07 23:13:16.500 158 13294.27 770.00 57575.40 88888.00 2006-06-07 23:13:17.500 158 13294.01 770.12 57576.50 88888.00 2006-06-07 23:13:18.500 158 13294.53 769.13 57575.64 88888.00 2006-06-07 23:13:19.500 158 13295.31 769.75 57576.01 88888.00 2006-06-07 23:13:20.500 158 13295.05 770.25 57575.77 88888.00 2006-06-07 23:13:21.500 158 13295.05 769.75 57575.64 88888.00 2006-06-07 23:13:22.500 158 13295.31 770.00 57575.89 88888.00 2006-06-07 23:13:23.500 158 13294.79 770.25 57575.77 88888.00 2006-06-07 23:13:24.500 158 13295.44 770.99 57575.03 88888.00 2006-06-07 23:13:25.500 158 13295.96 770.25 57576.13 88888.00 2006-06-07 23:13:26.500 158 13295.96 770.62 57576.01 88888.00 2006-06-07 23:13:27.500 158 13295.83 771.11 57576.25 88888.00 2006-06-07 23:13:28.500 158 13295.96 770.49 57575.64 88888.00 2006-06-07 23:13:29.500 158 13296.48 771.49 57576.01 88888.00 2006-06-07 23:13:30.500 158 13296.87 770.00 57576.01 88888.00 2006-06-07 23:13:31.500 158 13295.83 770.87 57575.77 88888.00 2006-06-07 23:13:32.500 158 13296.09 771.11 57576.50 88888.00 2006-06-07 23:13:33.500 158 13295.83 770.99 57576.74 88888.00 2006-06-07 23:13:34.500 158 13295.96 771.73 57576.25 88888.00 2006-06-07 23:13:35.500 158 13295.44 770.49 57576.62 88888.00 2006-06-07 23:13:36.500 158 13295.96 770.74 57576.50 88888.00 2006-06-07 23:13:37.500 158 13295.31 770.12 57575.89 88888.00 2006-06-07 23:13:38.500 158 13294.92 770.99 57576.86 88888.00 2006-06-07 23:13:39.500 158 13295.18 770.74 57575.77 88888.00 2006-06-07 23:13:40.500 158 13295.44 770.87 57575.89 88888.00 2006-06-07 23:13:41.500 158 13294.66 771.11 57575.89 88888.00 2006-06-07 23:13:42.500 158 13295.18 770.99 57576.13 88888.00 2006-06-07 23:13:43.500 158 13294.27 771.49 57576.01 88888.00 2006-06-07 23:13:44.500 158 13294.79 771.11 57576.50 88888.00 2006-06-07 23:13:45.500 158 13294.14 770.62 57576.50 88888.00 2006-06-07 23:13:46.500 158 13294.01 770.00 57575.77 88888.00 2006-06-07 23:13:47.500 158 13293.88 770.12 57576.74 88888.00 2006-06-07 23:13:48.500 158 13294.27 771.11 57575.89 88888.00 2006-06-07 23:13:49.500 158 13295.05 771.11 57576.50 88888.00 2006-06-07 23:13:50.500 158 13294.79 770.12 57576.50 88888.00 2006-06-07 23:13:51.500 158 13294.40 770.00 57576.13 88888.00 2006-06-07 23:13:52.500 158 13294.01 770.37 57575.89 88888.00 2006-06-07 23:13:53.500 158 13294.27 770.49 57575.77 88888.00 2006-06-07 23:13:54.500 158 13294.79 770.99 57575.77 88888.00 2006-06-07 23:13:55.500 158 13294.79 770.74 57575.27 88888.00 2006-06-07 23:13:56.500 158 13293.88 769.88 57575.52 88888.00 2006-06-07 23:13:57.500 158 13294.27 770.49 57575.52 88888.00 2006-06-07 23:13:58.500 158 13294.01 770.00 57575.89 88888.00 2006-06-07 23:13:59.500 158 13294.14 770.49 57575.40 88888.00 2006-06-07 23:14:00.500 158 13293.88 770.00 57575.15 88888.00 2006-06-07 23:14:01.500 158 13294.27 770.00 57576.25 88888.00 2006-06-07 23:14:02.500 158 13294.01 770.00 57575.64 88888.00 2006-06-07 23:14:03.500 158 13293.88 770.25 57575.52 88888.00 2006-06-07 23:14:04.500 158 13293.75 770.12 57575.40 88888.00 2006-06-07 23:14:05.500 158 13293.75 770.00 57576.01 88888.00 2006-06-07 23:14:06.500 158 13293.36 770.12 57575.27 88888.00 2006-06-07 23:14:07.500 158 13293.49 769.50 57575.15 88888.00 2006-06-07 23:14:08.500 158 13293.49 769.26 57575.15 88888.00 2006-06-07 23:14:09.500 158 13294.14 769.13 57575.03 88888.00 2006-06-07 23:14:10.500 158 13294.27 769.38 57575.15 88888.00 2006-06-07 23:14:11.500 158 13294.14 769.50 57574.91 88888.00 2006-06-07 23:14:12.500 158 13293.88 769.13 57574.79 88888.00 2006-06-07 23:14:13.500 158 13293.75 769.26 57575.03 88888.00 2006-06-07 23:14:14.500 158 13294.14 769.13 57574.66 88888.00 2006-06-07 23:14:15.500 158 13294.14 769.38 57574.79 88888.00 2006-06-07 23:14:16.500 158 13293.88 768.64 57574.91 88888.00 2006-06-07 23:14:17.500 158 13294.40 768.51 57574.79 88888.00 2006-06-07 23:14:18.500 158 13294.01 768.51 57574.79 88888.00 2006-06-07 23:14:19.500 158 13294.27 769.01 57575.15 88888.00 2006-06-07 23:14:20.500 158 13294.01 768.14 57574.54 88888.00 2006-06-07 23:14:21.500 158 13294.53 768.14 57574.54 88888.00 2006-06-07 23:14:22.500 158 13294.40 768.02 57574.42 88888.00 2006-06-07 23:14:23.500 158 13293.75 767.65 57573.81 88888.00 2006-06-07 23:14:24.500 158 13294.14 768.51 57574.79 88888.00 2006-06-07 23:14:25.500 158 13294.14 768.39 57574.30 88888.00 2006-06-07 23:14:26.500 158 13293.88 768.27 57573.93 88888.00 2006-06-07 23:14:27.500 158 13294.14 768.02 57574.30 88888.00 2006-06-07 23:14:28.500 158 13294.27 767.77 57574.30 88888.00 2006-06-07 23:14:29.500 158 13294.27 768.02 57573.56 88888.00 2006-06-07 23:14:30.500 158 13294.14 767.89 57573.68 88888.00 2006-06-07 23:14:31.500 158 13294.92 767.77 57573.93 88888.00 2006-06-07 23:14:32.500 158 13294.27 768.02 57573.93 88888.00 2006-06-07 23:14:33.500 158 13295.05 767.77 57573.81 88888.00 2006-06-07 23:14:34.500 158 13294.53 768.02 57573.20 88888.00 2006-06-07 23:14:35.500 158 13294.53 767.89 57573.44 88888.00 2006-06-07 23:14:36.500 158 13294.27 767.77 57573.32 88888.00 2006-06-07 23:14:37.500 158 13294.92 767.65 57574.05 88888.00 2006-06-07 23:14:38.500 158 13294.79 768.02 57573.32 88888.00 2006-06-07 23:14:39.500 158 13294.66 767.65 57573.56 88888.00 2006-06-07 23:14:40.500 158 13295.18 767.65 57573.68 88888.00 2006-06-07 23:14:41.500 158 13294.92 767.65 57573.44 88888.00 2006-06-07 23:14:42.500 158 13294.92 766.53 57572.95 88888.00 2006-06-07 23:14:43.500 158 13294.53 768.27 57572.95 88888.00 2006-06-07 23:14:44.500 158 13295.18 767.27 57572.95 88888.00 2006-06-07 23:14:45.500 158 13294.40 766.78 57573.20 88888.00 2006-06-07 23:14:46.500 158 13295.05 767.77 57573.56 88888.00 2006-06-07 23:14:47.500 158 13294.66 767.77 57573.07 88888.00 2006-06-07 23:14:48.500 158 13294.66 767.65 57572.83 88888.00 2006-06-07 23:14:49.500 158 13294.27 767.52 57572.22 88888.00 2006-06-07 23:14:50.500 158 13294.79 768.02 57572.83 88888.00 2006-06-07 23:14:51.500 158 13294.92 767.89 57573.20 88888.00 2006-06-07 23:14:52.500 158 13294.53 767.03 57573.32 88888.00 2006-06-07 23:14:53.500 158 13295.31 767.77 57572.83 88888.00 2006-06-07 23:14:54.500 158 13295.05 768.02 57572.71 88888.00 2006-06-07 23:14:55.500 158 13295.31 767.89 57572.46 88888.00 2006-06-07 23:14:56.500 158 13295.31 767.77 57573.20 88888.00 2006-06-07 23:14:57.500 158 13295.31 767.89 57573.07 88888.00 2006-06-07 23:14:58.500 158 13295.31 767.65 57572.34 88888.00 2006-06-07 23:14:59.500 158 13295.44 766.78 57573.20 88888.00 2006-06-07 23:15:00.500 158 13295.70 767.52 57572.46 88888.00 2006-06-07 23:15:01.500 158 13296.35 767.89 57571.73 88888.00 2006-06-07 23:15:02.500 158 13295.57 767.89 57572.34 88888.00 2006-06-07 23:15:03.500 158 13295.70 767.15 57572.34 88888.00 2006-06-07 23:15:04.500 158 13295.70 767.40 57572.22 88888.00 2006-06-07 23:15:05.500 158 13295.83 766.78 57572.22 88888.00 2006-06-07 23:15:06.500 158 13296.35 768.02 57572.10 88888.00 2006-06-07 23:15:07.500 158 13296.48 767.40 57572.71 88888.00 2006-06-07 23:15:08.500 158 13295.70 767.89 57572.34 88888.00 2006-06-07 23:15:09.500 158 13296.61 768.39 57571.85 88888.00 2006-06-07 23:15:10.500 158 13295.96 768.14 57572.22 88888.00 2006-06-07 23:15:11.500 158 13295.70 768.14 57571.97 88888.00 2006-06-07 23:15:12.500 158 13296.35 767.40 57571.85 88888.00 2006-06-07 23:15:13.500 158 13296.48 767.77 57571.97 88888.00 2006-06-07 23:15:14.500 158 13296.61 767.89 57572.34 88888.00 2006-06-07 23:15:15.500 158 13296.48 768.51 57571.36 88888.00 2006-06-07 23:15:16.500 158 13296.48 768.02 57572.46 88888.00 2006-06-07 23:15:17.500 158 13296.87 767.89 57572.22 88888.00 2006-06-07 23:15:18.500 158 13297.52 767.77 57572.34 88888.00 2006-06-07 23:15:19.500 158 13296.61 768.02 57571.97 88888.00 2006-06-07 23:15:20.500 158 13297.00 768.02 57571.48 88888.00 2006-06-07 23:15:21.500 158 13296.74 766.53 57571.61 88888.00 2006-06-07 23:15:22.500 158 13296.74 767.65 57571.85 88888.00 2006-06-07 23:15:23.500 158 13296.87 766.90 57571.73 88888.00 2006-06-07 23:15:24.500 158 13296.48 767.77 57571.61 88888.00 2006-06-07 23:15:25.500 158 13297.00 767.27 57571.61 88888.00 2006-06-07 23:15:26.500 158 13296.61 767.40 57571.73 88888.00 2006-06-07 23:15:27.500 158 13297.39 767.15 57571.61 88888.00 2006-06-07 23:15:28.500 158 13297.39 767.65 57572.59 88888.00 2006-06-07 23:15:29.500 158 13297.52 767.40 57571.00 88888.00 2006-06-07 23:15:30.500 158 13297.91 766.66 57571.97 88888.00 2006-06-07 23:15:31.500 158 13297.65 767.77 57571.00 88888.00 2006-06-07 23:15:32.500 158 13297.52 768.14 57572.22 88888.00 2006-06-07 23:15:33.500 158 13298.04 767.65 57571.73 88888.00 2006-06-07 23:15:34.500 158 13297.91 768.14 57571.61 88888.00 2006-06-07 23:15:35.500 158 13297.78 767.52 57571.85 88888.00 2006-06-07 23:15:36.500 158 13297.39 767.27 57571.85 88888.00 2006-06-07 23:15:37.500 158 13298.17 767.52 57571.48 88888.00 2006-06-07 23:15:38.500 158 13298.30 768.02 57572.34 88888.00 2006-06-07 23:15:39.500 158 13298.30 767.52 57571.48 88888.00 2006-06-07 23:15:40.500 158 13298.04 768.27 57571.12 88888.00 2006-06-07 23:15:41.500 158 13298.43 767.65 57570.75 88888.00 2006-06-07 23:15:42.500 158 13299.21 767.89 57571.24 88888.00 2006-06-07 23:15:43.500 158 13298.17 767.77 57571.48 88888.00 2006-06-07 23:15:44.500 158 13297.91 768.39 57571.24 88888.00 2006-06-07 23:15:45.500 158 13298.56 768.14 57570.75 88888.00 2006-06-07 23:15:46.500 158 13298.69 767.65 57571.00 88888.00 2006-06-07 23:15:47.500 158 13298.43 768.39 57571.73 88888.00 2006-06-07 23:15:48.500 158 13299.34 768.39 57571.73 88888.00 2006-06-07 23:15:49.500 158 13299.08 768.64 57570.38 88888.00 2006-06-07 23:15:50.500 158 13298.56 768.64 57571.00 88888.00 2006-06-07 23:15:51.500 158 13298.95 768.76 57570.75 88888.00 2006-06-07 23:15:52.500 158 13298.56 767.89 57571.36 88888.00 2006-06-07 23:15:53.500 158 13298.82 768.51 57571.00 88888.00 2006-06-07 23:15:54.500 158 13298.95 767.89 57571.36 88888.00 2006-06-07 23:15:55.500 158 13298.69 768.39 57571.12 88888.00 2006-06-07 23:15:56.500 158 13298.69 768.02 57570.75 88888.00 2006-06-07 23:15:57.500 158 13298.95 767.89 57571.00 88888.00 2006-06-07 23:15:58.500 158 13298.30 767.89 57571.12 88888.00 2006-06-07 23:15:59.500 158 13298.43 767.89 57571.00 88888.00 2006-06-07 23:16:00.500 158 13298.69 767.77 57570.75 88888.00 2006-06-07 23:16:01.500 158 13298.95 767.89 57570.88 88888.00 2006-06-07 23:16:02.500 158 13299.47 768.02 57570.63 88888.00 2006-06-07 23:16:03.500 158 13298.56 768.27 57570.14 88888.00 2006-06-07 23:16:04.500 158 13298.95 768.14 57570.51 88888.00 2006-06-07 23:16:05.500 158 13299.08 767.65 57570.75 88888.00 2006-06-07 23:16:06.500 158 13298.69 768.02 57570.38 88888.00 2006-06-07 23:16:07.500 158 13299.08 767.15 57571.12 88888.00 2006-06-07 23:16:08.500 158 13298.95 766.78 57571.00 88888.00 2006-06-07 23:16:09.500 158 13298.17 767.89 57570.51 88888.00 2006-06-07 23:16:10.500 158 13299.08 767.40 57571.00 88888.00 2006-06-07 23:16:11.500 158 13298.95 767.03 57570.51 88888.00 2006-06-07 23:16:12.500 158 13298.30 766.90 57570.14 88888.00 2006-06-07 23:16:13.500 158 13298.69 766.78 57570.75 88888.00 2006-06-07 23:16:14.500 158 13298.56 767.40 57570.51 88888.00 2006-06-07 23:16:15.500 158 13298.43 767.15 57570.02 88888.00 2006-06-07 23:16:16.500 158 13298.43 767.15 57570.14 88888.00 2006-06-07 23:16:17.500 158 13298.95 767.77 57570.02 88888.00 2006-06-07 23:16:18.500 158 13299.21 767.15 57570.14 88888.00 2006-06-07 23:16:19.500 158 13299.08 766.53 57570.14 88888.00 2006-06-07 23:16:20.500 158 13298.56 766.90 57570.14 88888.00 2006-06-07 23:16:21.500 158 13298.69 767.03 57569.89 88888.00 2006-06-07 23:16:22.500 158 13298.30 766.90 57570.02 88888.00 2006-06-07 23:16:23.500 158 13298.56 766.90 57569.65 88888.00 2006-06-07 23:16:24.500 158 13298.43 766.90 57569.65 88888.00 2006-06-07 23:16:25.500 158 13298.17 766.53 57570.63 88888.00 2006-06-07 23:16:26.500 158 13297.39 766.66 57569.53 88888.00 2006-06-07 23:16:27.500 158 13298.17 766.53 57569.77 88888.00 2006-06-07 23:16:28.500 158 13298.30 766.66 57569.89 88888.00 2006-06-07 23:16:29.500 158 13299.21 766.28 57569.77 88888.00 2006-06-07 23:16:30.500 158 13297.91 766.66 57568.92 88888.00 2006-06-07 23:16:31.500 158 13298.43 766.90 57569.29 88888.00 2006-06-07 23:16:32.500 158 13298.30 766.53 57569.16 88888.00 2006-06-07 23:16:33.500 158 13298.17 766.41 57569.16 88888.00 2006-06-07 23:16:34.500 158 13298.69 766.78 57569.65 88888.00 2006-06-07 23:16:35.500 158 13298.56 766.16 57569.04 88888.00 2006-06-07 23:16:36.500 158 13298.56 766.16 57569.77 88888.00 2006-06-07 23:16:37.500 158 13299.34 766.28 57569.04 88888.00 2006-06-07 23:16:38.500 158 13298.56 766.53 57568.79 88888.00 2006-06-07 23:16:39.500 158 13299.47 766.04 57569.89 88888.00 2006-06-07 23:16:40.500 158 13299.21 766.53 57569.41 88888.00 2006-06-07 23:16:41.500 158 13299.34 766.04 57569.16 88888.00 2006-06-07 23:16:42.500 158 13299.60 766.16 57569.16 88888.00 2006-06-07 23:16:43.500 158 13299.08 767.15 57569.04 88888.00 2006-06-07 23:16:44.500 158 13299.21 765.66 57568.55 88888.00 2006-06-07 23:16:45.500 158 13299.21 766.04 57568.92 88888.00 2006-06-07 23:16:46.500 158 13299.08 765.17 57569.04 88888.00 2006-06-07 23:16:47.500 158 13299.21 766.04 57569.41 88888.00 2006-06-07 23:16:48.500 158 13299.34 766.28 57568.92 88888.00 2006-06-07 23:16:49.500 158 13299.73 765.17 57568.92 88888.00 2006-06-07 23:16:50.500 158 13299.08 765.91 57568.79 88888.00 2006-06-07 23:16:51.500 158 13298.95 765.91 57568.18 88888.00 2006-06-07 23:16:52.500 158 13298.95 765.42 57568.55 88888.00 2006-06-07 23:16:53.500 158 13299.86 765.04 57568.79 88888.00 2006-06-07 23:16:54.500 158 13299.21 766.04 57568.43 88888.00 2006-06-07 23:16:55.500 158 13300.12 765.79 57569.04 88888.00 2006-06-07 23:16:56.500 158 13299.34 765.17 57568.92 88888.00 2006-06-07 23:16:57.500 158 13299.99 765.04 57569.04 88888.00 2006-06-07 23:16:58.500 158 13299.99 765.66 57568.79 88888.00 2006-06-07 23:16:59.500 158 13299.86 765.42 57568.92 88888.00 2006-06-07 23:17:00.500 158 13300.12 765.42 57568.55 88888.00 2006-06-07 23:17:01.500 158 13299.86 765.42 57568.92 88888.00 2006-06-07 23:17:02.500 158 13299.86 765.42 57569.16 88888.00 2006-06-07 23:17:03.500 158 13299.99 765.04 57569.41 88888.00 2006-06-07 23:17:04.500 158 13300.25 765.54 57569.29 88888.00 2006-06-07 23:17:05.500 158 13300.38 765.29 57568.43 88888.00 2006-06-07 23:17:06.500 158 13299.47 765.66 57568.92 88888.00 2006-06-07 23:17:07.500 158 13300.38 765.79 57568.55 88888.00 2006-06-07 23:17:08.500 158 13300.64 765.79 57568.30 88888.00 2006-06-07 23:17:09.500 158 13300.51 765.54 57568.18 88888.00 2006-06-07 23:17:10.500 158 13300.25 765.66 57568.55 88888.00 2006-06-07 23:17:11.500 158 13300.25 764.55 57568.67 88888.00 2006-06-07 23:17:12.500 158 13301.16 765.42 57568.67 88888.00 2006-06-07 23:17:13.500 158 13301.03 765.29 57568.79 88888.00 2006-06-07 23:17:14.500 158 13300.90 765.29 57568.67 88888.00 2006-06-07 23:17:15.500 158 13300.51 765.66 57568.18 88888.00 2006-06-07 23:17:16.500 158 13300.64 764.80 57568.67 88888.00 2006-06-07 23:17:17.500 158 13300.90 765.29 57569.41 88888.00 2006-06-07 23:17:18.500 158 13301.94 765.42 57567.82 88888.00 2006-06-07 23:17:19.500 158 13300.64 765.91 57568.30 88888.00 2006-06-07 23:17:20.500 158 13300.77 765.79 57568.67 88888.00 2006-06-07 23:17:21.500 158 13301.03 765.29 57568.43 88888.00 2006-06-07 23:17:22.500 158 13301.29 765.29 57568.67 88888.00 2006-06-07 23:17:23.500 158 13301.42 765.66 57568.18 88888.00 2006-06-07 23:17:24.500 158 13301.68 765.66 57567.70 88888.00 2006-06-07 23:17:25.500 158 13301.03 765.66 57568.30 88888.00 2006-06-07 23:17:26.500 158 13301.55 765.42 57568.43 88888.00 2006-06-07 23:17:27.500 158 13301.68 765.04 57568.92 88888.00 2006-06-07 23:17:28.500 158 13302.07 766.16 57568.06 88888.00 2006-06-07 23:17:29.500 158 13302.20 765.29 57568.67 88888.00 2006-06-07 23:17:30.500 158 13302.33 765.42 57568.43 88888.00 2006-06-07 23:17:31.500 158 13302.59 765.29 57568.30 88888.00 2006-06-07 23:17:32.500 158 13302.98 765.42 57568.30 88888.00 2006-06-07 23:17:33.500 158 13301.94 765.79 57568.43 88888.00 2006-06-07 23:17:34.500 158 13302.59 765.66 57568.55 88888.00 2006-06-07 23:17:35.500 158 13302.85 765.66 57568.67 88888.00 2006-06-07 23:17:36.500 158 13301.81 765.42 57568.79 88888.00 2006-06-07 23:17:37.500 158 13302.07 765.91 57568.43 88888.00 2006-06-07 23:17:38.500 158 13301.42 765.66 57568.30 88888.00 2006-06-07 23:17:39.500 158 13302.20 765.91 57568.55 88888.00 2006-06-07 23:17:40.500 158 13302.46 765.91 57568.55 88888.00 2006-06-07 23:17:41.500 158 13302.59 766.04 57568.30 88888.00 2006-06-07 23:17:42.500 158 13302.33 765.79 57567.82 88888.00 2006-06-07 23:17:43.500 158 13302.59 765.66 57569.04 88888.00 2006-06-07 23:17:44.500 158 13302.46 765.04 57568.18 88888.00 2006-06-07 23:17:45.500 158 13303.63 765.54 57567.82 88888.00 2006-06-07 23:17:46.500 158 13302.59 765.54 57568.79 88888.00 2006-06-07 23:17:47.500 158 13303.50 765.66 57568.06 88888.00 2006-06-07 23:17:48.500 158 13303.37 765.42 57568.55 88888.00 2006-06-07 23:17:49.500 158 13302.46 765.42 57568.67 88888.00 2006-06-07 23:17:50.500 158 13303.50 765.54 57568.79 88888.00 2006-06-07 23:17:51.500 158 13302.46 765.29 57568.30 88888.00 2006-06-07 23:17:52.500 158 13302.72 765.66 57568.06 88888.00 2006-06-07 23:17:53.500 158 13303.11 765.04 57568.30 88888.00 2006-06-07 23:17:54.500 158 13302.33 765.04 57568.06 88888.00 2006-06-07 23:17:55.500 158 13302.33 764.92 57568.55 88888.00 2006-06-07 23:17:56.500 158 13302.72 764.67 57567.70 88888.00 2006-06-07 23:17:57.500 158 13302.46 765.54 57568.43 88888.00 2006-06-07 23:17:58.500 158 13302.33 764.80 57568.18 88888.00 2006-06-07 23:17:59.500 158 13302.98 765.17 57568.30 88888.00 2006-06-07 23:18:00.500 158 13303.11 765.04 57568.30 88888.00 2006-06-07 23:18:01.500 158 13302.20 765.17 57568.43 88888.00 2006-06-07 23:18:02.500 158 13302.20 765.42 57568.30 88888.00 2006-06-07 23:18:03.500 158 13302.59 764.92 57567.70 88888.00 2006-06-07 23:18:04.500 158 13301.81 764.67 57568.30 88888.00 2006-06-07 23:18:05.500 158 13302.20 764.30 57568.55 88888.00 2006-06-07 23:18:06.500 158 13301.81 764.80 57568.30 88888.00 2006-06-07 23:18:07.500 158 13301.81 764.30 57567.82 88888.00 2006-06-07 23:18:08.500 158 13301.29 764.43 57568.18 88888.00 2006-06-07 23:18:09.500 158 13300.77 764.05 57567.57 88888.00 2006-06-07 23:18:10.500 158 13300.77 763.93 57568.06 88888.00 2006-06-07 23:18:11.500 158 13301.03 764.30 57568.06 88888.00 2006-06-07 23:18:12.500 158 13300.77 764.55 57567.57 88888.00 2006-06-07 23:18:13.500 158 13300.12 764.43 57568.79 88888.00 2006-06-07 23:18:14.500 158 13300.25 764.43 57568.30 88888.00 2006-06-07 23:18:15.500 158 13300.64 764.55 57567.57 88888.00 2006-06-07 23:18:16.500 158 13299.86 764.05 57567.57 88888.00 2006-06-07 23:18:17.500 158 13300.25 764.30 57567.94 88888.00 2006-06-07 23:18:18.500 158 13300.25 763.81 57567.94 88888.00 2006-06-07 23:18:19.500 158 13300.25 764.30 57567.45 88888.00 2006-06-07 23:18:20.500 158 13299.60 764.92 57567.82 88888.00 2006-06-07 23:18:21.500 158 13299.08 764.30 57568.18 88888.00 2006-06-07 23:18:22.500 158 13298.95 764.55 57567.82 88888.00 2006-06-07 23:18:23.500 158 13299.21 764.80 57567.94 88888.00 2006-06-07 23:18:24.500 158 13298.82 764.18 57566.84 88888.00 2006-06-07 23:18:25.500 158 13297.91 764.92 57567.08 88888.00 2006-06-07 23:18:26.500 158 13298.30 763.56 57567.82 88888.00 2006-06-07 23:18:27.500 158 13298.30 763.93 57567.57 88888.00 2006-06-07 23:18:28.500 158 13297.91 764.43 57567.08 88888.00 2006-06-07 23:18:29.500 158 13297.52 764.30 57566.84 88888.00 2006-06-07 23:18:30.500 158 13297.65 764.43 57566.96 88888.00 2006-06-07 23:18:31.500 158 13297.52 763.68 57566.96 88888.00 2006-06-07 23:18:32.500 158 13297.00 763.68 57566.47 88888.00 2006-06-07 23:18:33.500 158 13296.48 763.56 57566.96 88888.00 2006-06-07 23:18:34.500 158 13296.35 763.56 57566.71 88888.00 2006-06-07 23:18:35.500 158 13296.09 763.43 57566.47 88888.00 2006-06-07 23:18:36.500 158 13295.70 763.56 57567.70 88888.00 2006-06-07 23:18:37.500 158 13296.09 764.30 57567.08 88888.00 2006-06-07 23:18:38.500 158 13295.83 763.43 57566.23 88888.00 2006-06-07 23:18:39.500 158 13295.57 763.93 57567.08 88888.00 2006-06-07 23:18:40.500 158 13296.35 763.93 57566.11 88888.00 2006-06-07 23:18:41.500 158 13295.05 763.56 57566.96 88888.00 2006-06-07 23:18:42.500 158 13296.09 763.56 57566.84 88888.00 2006-06-07 23:18:43.500 158 13295.96 763.68 57566.23 88888.00 2006-06-07 23:18:44.500 158 13295.31 763.81 57565.74 88888.00 2006-06-07 23:18:45.500 158 13295.18 763.93 57565.86 88888.00 2006-06-07 23:18:46.500 158 13294.92 762.69 57565.98 88888.00 2006-06-07 23:18:47.500 158 13295.05 763.81 57565.74 88888.00 2006-06-07 23:18:48.500 158 13295.57 763.19 57565.74 88888.00 2006-06-07 23:18:49.500 158 13295.18 763.81 57565.62 88888.00 2006-06-07 23:18:50.500 158 13294.40 763.19 57566.35 88888.00 2006-06-07 23:18:51.500 158 13294.40 762.82 57565.49 88888.00 2006-06-07 23:18:52.500 158 13294.92 763.06 57565.49 88888.00 2006-06-07 23:18:53.500 158 13293.62 763.19 57565.86 88888.00 2006-06-07 23:18:54.500 158 13294.01 763.06 57565.62 88888.00 2006-06-07 23:18:55.500 158 13294.14 763.31 57565.12 88888.00 2006-06-07 23:18:56.500 158 13294.14 764.05 57565.49 88888.00 2006-06-07 23:18:57.500 158 13294.14 762.94 57565.00 88888.00 2006-06-07 23:18:58.500 158 13293.88 763.56 57564.88 88888.00 2006-06-07 23:18:59.500 158 13294.14 763.68 57565.12 88888.00 2006-06-07 23:19:00.500 158 13294.14 763.68 57565.37 88888.00 2006-06-07 23:19:01.500 158 13293.75 763.68 57564.88 88888.00 2006-06-07 23:19:02.500 158 13294.01 763.93 57564.76 88888.00 2006-06-07 23:19:03.500 158 13294.14 763.81 57564.88 88888.00 2006-06-07 23:19:04.500 158 13293.49 763.31 57564.88 88888.00 2006-06-07 23:19:05.500 158 13293.36 763.43 57565.12 88888.00 2006-06-07 23:19:06.500 158 13293.88 763.19 57564.64 88888.00 2006-06-07 23:19:07.500 158 13293.75 763.93 57564.64 88888.00 2006-06-07 23:19:08.500 158 13293.36 763.81 57565.00 88888.00 2006-06-07 23:19:09.500 158 13293.88 763.56 57565.25 88888.00 2006-06-07 23:19:10.500 158 13293.62 763.31 57564.88 88888.00 2006-06-07 23:19:11.500 158 13294.27 764.18 57565.00 88888.00 2006-06-07 23:19:12.500 158 13293.88 763.56 57564.39 88888.00 2006-06-07 23:19:13.500 158 13293.62 763.56 57564.39 88888.00 2006-06-07 23:19:14.500 158 13294.01 764.05 57564.76 88888.00 2006-06-07 23:19:15.500 158 13293.75 763.68 57564.64 88888.00 2006-06-07 23:19:16.500 158 13294.01 763.31 57565.00 88888.00 2006-06-07 23:19:17.500 158 13293.36 763.43 57564.27 88888.00 2006-06-07 23:19:18.500 158 13293.49 763.06 57564.88 88888.00 2006-06-07 23:19:19.500 158 13293.75 762.69 57564.88 88888.00 2006-06-07 23:19:20.500 158 13294.01 763.43 57564.27 88888.00 2006-06-07 23:19:21.500 158 13293.36 763.68 57564.15 88888.00 2006-06-07 23:19:22.500 158 13293.23 763.56 57563.90 88888.00 2006-06-07 23:19:23.500 158 13293.75 763.43 57563.78 88888.00 2006-06-07 23:19:24.500 158 13293.36 763.56 57564.76 88888.00 2006-06-07 23:19:25.500 158 13293.62 763.93 57564.39 88888.00 2006-06-07 23:19:26.500 158 13293.49 764.05 57564.52 88888.00 2006-06-07 23:19:27.500 158 13293.23 764.18 57564.27 88888.00 2006-06-07 23:19:28.500 158 13292.84 764.18 57564.27 88888.00 2006-06-07 23:19:29.500 158 13294.14 764.18 57564.76 88888.00 2006-06-07 23:19:30.500 158 13293.23 763.93 57564.88 88888.00 2006-06-07 23:19:31.500 158 13293.49 764.30 57564.64 88888.00 2006-06-07 23:19:32.500 158 13294.01 764.05 57564.76 88888.00 2006-06-07 23:19:33.500 158 13292.84 763.81 57564.15 88888.00 2006-06-07 23:19:34.500 158 13293.36 763.68 57564.64 88888.00 2006-06-07 23:19:35.500 158 13293.10 764.30 57563.78 88888.00 2006-06-07 23:19:36.500 158 13292.84 763.93 57564.15 88888.00 2006-06-07 23:19:37.500 158 13293.23 764.05 57564.03 88888.00 2006-06-07 23:19:38.500 158 13292.97 763.81 57563.54 88888.00 2006-06-07 23:19:39.500 158 13292.84 764.05 57564.03 88888.00 2006-06-07 23:19:40.500 158 13292.45 763.68 57564.64 88888.00 2006-06-07 23:19:41.500 158 13291.93 763.31 57564.27 88888.00 2006-06-07 23:19:42.500 158 13291.54 764.05 57564.27 88888.00 2006-06-07 23:19:43.500 158 13292.06 763.68 57564.39 88888.00 2006-06-07 23:19:44.500 158 13291.28 764.05 57565.00 88888.00 2006-06-07 23:19:45.499 158 13291.54 764.18 57564.15 88888.00 2006-06-07 23:19:46.499 158 13291.28 764.18 57564.76 88888.00 2006-06-07 23:19:47.499 158 13291.28 764.05 57564.39 88888.00 2006-06-07 23:19:48.499 158 13290.63 764.05 57564.39 88888.00 2006-06-07 23:19:49.499 158 13291.02 763.93 57564.39 88888.00 2006-06-07 23:19:50.499 158 13290.24 764.55 57563.66 88888.00 2006-06-07 23:19:51.499 158 13290.11 764.30 57564.15 88888.00 2006-06-07 23:19:52.499 158 13290.24 764.55 57563.90 88888.00 2006-06-07 23:19:53.499 158 13290.11 764.43 57563.78 88888.00 2006-06-07 23:19:54.499 158 13289.21 764.30 57564.64 88888.00 2006-06-07 23:19:55.499 158 13289.72 763.93 57563.66 88888.00 2006-06-07 23:19:56.499 158 13289.33 763.81 57563.66 88888.00 2006-06-07 23:19:57.499 158 13289.33 764.18 57563.66 88888.00 2006-06-07 23:19:58.499 158 13288.29 764.05 57564.03 88888.00 2006-06-07 23:19:59.499 158 13287.91 764.43 57563.66 88888.00 2006-06-07 23:20:00.499 158 13288.68 763.93 57563.66 88888.00 2006-06-07 23:20:01.499 158 13288.42 764.43 57563.29 88888.00 2006-06-07 23:20:02.499 158 13288.42 764.18 57563.78 88888.00 2006-06-07 23:20:03.499 158 13287.39 764.55 57563.29 88888.00 2006-06-07 23:20:04.499 158 13288.04 764.30 57563.66 88888.00 2006-06-07 23:20:05.499 158 13287.78 764.18 57563.41 88888.00 2006-06-07 23:20:06.499 158 13287.52 765.04 57563.17 88888.00 2006-06-07 23:20:07.499 158 13288.04 765.17 57563.41 88888.00 2006-06-07 23:20:08.499 158 13287.78 764.55 57563.66 88888.00 2006-06-07 23:20:09.499 158 13287.26 765.04 57563.54 88888.00 2006-06-07 23:20:10.499 158 13286.35 764.92 57562.80 88888.00 2006-06-07 23:20:11.499 158 13287.13 765.29 57562.93 88888.00 2006-06-07 23:20:12.499 158 13287.13 764.80 57563.41 88888.00 2006-06-07 23:20:13.499 158 13287.13 765.54 57563.66 88888.00 2006-06-07 23:20:14.499 158 13286.48 765.79 57562.56 88888.00 2006-06-07 23:20:15.499 158 13287.00 765.91 57562.32 88888.00 2006-06-07 23:20:16.499 158 13287.65 765.91 57562.56 88888.00 2006-06-07 23:20:17.499 158 13286.61 766.53 57562.56 88888.00 2006-06-07 23:20:18.499 158 13286.74 766.28 57562.56 88888.00 2006-06-07 23:20:19.499 158 13287.26 766.04 57562.56 88888.00 2006-06-07 23:20:20.499 158 13286.61 766.16 57562.32 88888.00 2006-06-07 23:20:21.499 158 13287.52 766.04 57562.44 88888.00 2006-06-07 23:20:22.499 158 13287.00 766.04 57562.44 88888.00 2006-06-07 23:20:23.499 158 13286.48 766.53 57562.19 88888.00 2006-06-07 23:20:24.499 158 13287.39 766.53 57561.82 88888.00 2006-06-07 23:20:25.499 158 13287.00 766.66 57562.44 88888.00 2006-06-07 23:20:26.499 158 13286.87 766.16 57562.44 88888.00 2006-06-07 23:20:27.499 158 13287.39 765.79 57561.46 88888.00 2006-06-07 23:20:28.499 158 13287.65 766.41 57562.32 88888.00 2006-06-07 23:20:29.499 158 13287.00 766.53 57562.44 88888.00 2006-06-07 23:20:30.499 158 13287.91 766.90 57562.07 88888.00 2006-06-07 23:20:31.499 158 13286.74 766.90 57561.21 88888.00 2006-06-07 23:20:32.499 158 13287.65 766.78 57561.95 88888.00 2006-06-07 23:20:33.499 158 13287.52 767.15 57561.46 88888.00 2006-06-07 23:20:34.499 158 13287.78 766.78 57561.70 88888.00 2006-06-07 23:20:35.499 158 13287.26 766.41 57561.82 88888.00 2006-06-07 23:20:36.499 158 13287.26 767.65 57562.32 88888.00 2006-06-07 23:20:37.499 158 13287.65 767.40 57561.82 88888.00 2006-06-07 23:20:38.499 158 13287.39 766.66 57561.21 88888.00 2006-06-07 23:20:39.499 158 13287.65 767.27 57562.07 88888.00 2006-06-07 23:20:40.499 158 13287.78 766.78 57561.34 88888.00 2006-06-07 23:20:41.499 158 13287.91 767.77 57561.82 88888.00 2006-06-07 23:20:42.499 158 13287.78 767.40 57561.70 88888.00 2006-06-07 23:20:43.499 158 13287.13 767.40 57561.58 88888.00 2006-06-07 23:20:44.499 158 13288.04 767.52 57561.46 88888.00 2006-06-07 23:20:45.499 158 13287.65 766.78 57561.95 88888.00 2006-06-07 23:20:46.499 158 13287.13 768.27 57561.58 88888.00 2006-06-07 23:20:47.499 158 13288.04 767.52 57561.82 88888.00 2006-06-07 23:20:48.499 158 13287.65 767.65 57561.46 88888.00 2006-06-07 23:20:49.499 158 13287.91 767.65 57562.19 88888.00 2006-06-07 23:20:50.499 158 13287.52 767.27 57562.07 88888.00 2006-06-07 23:20:51.499 158 13287.65 767.40 57561.58 88888.00 2006-06-07 23:20:52.499 158 13287.39 767.65 57561.58 88888.00 2006-06-07 23:20:53.499 158 13287.65 767.27 57561.09 88888.00 2006-06-07 23:20:54.499 158 13288.17 767.27 57561.82 88888.00 2006-06-07 23:20:55.499 158 13288.04 768.14 57561.95 88888.00 2006-06-07 23:20:56.499 158 13287.78 767.77 57561.46 88888.00 2006-06-07 23:20:57.499 158 13288.55 768.39 57562.32 88888.00 2006-06-07 23:20:58.499 158 13287.65 767.52 57561.70 88888.00 2006-06-07 23:20:59.499 158 13287.65 767.89 57561.70 88888.00 2006-06-07 23:21:00.499 158 13287.52 767.89 57561.34 88888.00 2006-06-07 23:21:01.499 158 13287.91 767.65 57561.58 88888.00 2006-06-07 23:21:02.499 158 13287.78 767.40 57560.85 88888.00 2006-06-07 23:21:03.499 158 13288.04 767.03 57561.70 88888.00 2006-06-07 23:21:04.499 158 13287.52 768.64 57561.46 88888.00 2006-06-07 23:21:05.499 158 13288.17 767.52 57561.21 88888.00 2006-06-07 23:21:06.499 158 13288.04 767.40 57561.09 88888.00 2006-06-07 23:21:07.499 158 13288.17 768.14 57561.34 88888.00 2006-06-07 23:21:08.499 158 13288.42 767.89 57561.09 88888.00 2006-06-07 23:21:09.499 158 13287.91 768.39 57561.95 88888.00 2006-06-07 23:21:10.499 158 13288.42 768.14 57561.58 88888.00 2006-06-07 23:21:11.499 158 13287.91 767.77 57561.21 88888.00 2006-06-07 23:21:12.499 158 13288.29 767.65 57561.95 88888.00 2006-06-07 23:21:13.499 158 13288.29 768.88 57560.73 88888.00 2006-06-07 23:21:14.499 158 13288.82 768.39 57561.09 88888.00 2006-06-07 23:21:15.499 158 13288.82 768.27 57560.85 88888.00 2006-06-07 23:21:16.499 158 13288.17 767.77 57561.58 88888.00 2006-06-07 23:21:17.499 158 13288.55 768.88 57561.58 88888.00 2006-06-07 23:21:18.499 158 13288.95 767.89 57560.48 88888.00 2006-06-07 23:21:19.499 158 13289.33 767.77 57561.09 88888.00 2006-06-07 23:21:20.499 158 13289.08 768.64 57560.73 88888.00 2006-06-07 23:21:21.499 158 13288.55 769.01 57561.21 88888.00 2006-06-07 23:21:22.499 158 13288.17 768.64 57561.09 88888.00 2006-06-07 23:21:23.499 158 13288.95 768.27 57560.97 88888.00 2006-06-07 23:21:24.499 158 13288.82 768.14 57561.21 88888.00 2006-06-07 23:21:25.499 158 13289.08 768.02 57560.60 88888.00 2006-06-07 23:21:26.499 158 13288.42 768.14 57561.09 88888.00 2006-06-07 23:21:27.499 158 13288.68 768.02 57560.36 88888.00 2006-06-07 23:21:28.499 158 13288.17 768.39 57561.09 88888.00 2006-06-07 23:21:29.499 158 13288.55 768.39 57560.97 88888.00 2006-06-07 23:21:30.499 158 13288.17 768.14 57560.48 88888.00 2006-06-07 23:21:31.499 158 13288.17 768.64 57560.85 88888.00 2006-06-07 23:21:32.499 158 13288.29 768.39 57560.85 88888.00 2006-06-07 23:21:33.499 158 13288.82 768.02 57559.87 88888.00 2006-06-07 23:21:34.499 158 13288.95 767.77 57560.73 88888.00 2006-06-07 23:21:35.499 158 13288.68 768.02 57560.36 88888.00 2006-06-07 23:21:36.499 158 13289.33 768.02 57560.48 88888.00 2006-06-07 23:21:37.499 158 13289.08 767.89 57560.48 88888.00 2006-06-07 23:21:38.499 158 13289.59 767.89 57559.87 88888.00 2006-06-07 23:21:39.499 158 13289.21 767.15 57559.99 88888.00 2006-06-07 23:21:40.499 158 13289.59 767.65 57560.73 88888.00 2006-06-07 23:21:41.499 158 13289.21 768.02 57559.75 88888.00 2006-06-07 23:21:42.499 158 13289.59 767.89 57559.87 88888.00 2006-06-07 23:21:43.499 158 13288.68 767.27 57559.87 88888.00 2006-06-07 23:21:44.499 158 13289.21 767.65 57560.73 88888.00 2006-06-07 23:21:45.499 158 13289.98 768.51 57560.73 88888.00 2006-06-07 23:21:46.499 158 13289.59 767.65 57560.23 88888.00 2006-06-07 23:21:47.499 158 13289.46 768.02 57560.23 88888.00 2006-06-07 23:21:48.499 158 13288.95 767.65 57560.36 88888.00 2006-06-07 23:21:49.499 158 13289.46 767.65 57559.87 88888.00 2006-06-07 23:21:50.499 158 13289.33 767.77 57560.23 88888.00 2006-06-07 23:21:51.499 158 13290.37 766.78 57560.48 88888.00 2006-06-07 23:21:52.499 158 13289.98 767.65 57559.99 88888.00 2006-06-07 23:21:53.499 158 13290.50 767.77 57559.62 88888.00 2006-06-07 23:21:54.499 158 13290.63 767.77 57559.99 88888.00 2006-06-07 23:21:55.499 158 13289.85 767.40 57559.75 88888.00 2006-06-07 23:21:56.499 158 13290.37 767.89 57559.75 88888.00 2006-06-07 23:21:57.499 158 13290.76 767.77 57560.11 88888.00 2006-06-07 23:21:58.499 158 13290.50 767.89 57559.99 88888.00 2006-06-07 23:21:59.499 158 13289.72 767.65 57559.87 88888.00 2006-06-07 23:22:00.499 158 13290.11 767.77 57559.50 88888.00 2006-06-07 23:22:01.499 158 13290.50 767.65 57559.87 88888.00 2006-06-07 23:22:02.499 158 13291.28 767.40 57559.87 88888.00 2006-06-07 23:22:03.499 158 13290.50 767.15 57559.75 88888.00 2006-06-07 23:22:04.499 158 13291.41 767.27 57559.50 88888.00 2006-06-07 23:22:05.499 158 13291.02 767.15 57559.50 88888.00 2006-06-07 23:22:06.499 158 13291.41 766.53 57559.38 88888.00 2006-06-07 23:22:07.499 158 13291.02 767.03 57559.01 88888.00 2006-06-07 23:22:08.499 158 13290.76 766.90 57559.50 88888.00 2006-06-07 23:22:09.499 158 13291.15 766.90 57559.38 88888.00 2006-06-07 23:22:10.499 158 13290.63 766.16 57558.89 88888.00 2006-06-07 23:22:11.499 158 13290.89 766.90 57559.38 88888.00 2006-06-07 23:22:12.499 158 13291.28 766.41 57559.26 88888.00 2006-06-07 23:22:13.499 158 13291.28 766.04 57558.77 88888.00 2006-06-07 23:22:14.499 158 13291.15 766.41 57559.75 88888.00 2006-06-07 23:22:15.499 158 13291.67 765.66 57559.62 88888.00 2006-06-07 23:22:16.499 158 13290.63 765.42 57559.01 88888.00 2006-06-07 23:22:17.499 158 13291.54 765.54 57559.01 88888.00 2006-06-07 23:22:18.499 158 13290.76 764.80 57559.01 88888.00 2006-06-07 23:22:19.499 158 13291.15 766.04 57559.01 88888.00 2006-06-07 23:22:20.499 158 13290.63 765.29 57559.38 88888.00 2006-06-07 23:22:21.499 158 13290.24 765.54 57558.65 88888.00 2006-06-07 23:22:22.499 158 13290.89 764.67 57559.26 88888.00 2006-06-07 23:22:23.499 158 13290.11 765.42 57559.01 88888.00 2006-06-07 23:22:24.499 158 13291.28 765.42 57559.75 88888.00 2006-06-07 23:22:25.499 158 13290.37 764.92 57559.62 88888.00 2006-06-07 23:22:26.499 158 13291.02 764.55 57558.89 88888.00 2006-06-07 23:22:27.499 158 13291.15 764.67 57559.26 88888.00 2006-06-07 23:22:28.499 158 13290.37 765.17 57558.28 88888.00 2006-06-07 23:22:29.499 158 13290.63 764.67 57558.40 88888.00 2006-06-07 23:22:30.499 158 13290.50 765.04 57558.89 88888.00 2006-06-07 23:22:31.499 158 13290.89 764.80 57558.40 88888.00 2006-06-07 23:22:32.499 158 13289.72 764.80 57559.14 88888.00 2006-06-07 23:22:33.499 158 13291.28 764.80 57558.77 88888.00 2006-06-07 23:22:34.499 158 13291.15 764.80 57559.01 88888.00 2006-06-07 23:22:35.499 158 13290.50 764.80 57559.14 88888.00 2006-06-07 23:22:36.499 158 13290.37 764.55 57558.40 88888.00 2006-06-07 23:22:37.499 158 13290.89 763.93 57558.16 88888.00 2006-06-07 23:22:38.499 158 13290.50 763.93 57558.16 88888.00 2006-06-07 23:22:39.499 158 13290.37 764.05 57558.16 88888.00 2006-06-07 23:22:40.499 158 13290.24 763.31 57558.52 88888.00 2006-06-07 23:22:41.499 158 13290.11 763.56 57558.77 88888.00 2006-06-07 23:22:42.499 158 13289.59 763.68 57558.65 88888.00 2006-06-07 23:22:43.499 158 13290.50 763.68 57558.04 88888.00 2006-06-07 23:22:44.499 158 13290.24 763.81 57558.28 88888.00 2006-06-07 23:22:45.499 158 13289.72 763.43 57557.79 88888.00 2006-06-07 23:22:46.499 158 13290.50 763.68 57557.55 88888.00 2006-06-07 23:22:47.499 158 13289.98 762.82 57558.04 88888.00 2006-06-07 23:22:48.499 158 13290.11 762.82 57557.06 88888.00 2006-06-07 23:22:49.499 158 13290.11 762.82 57558.04 88888.00 2006-06-07 23:22:50.499 158 13289.33 762.69 57558.40 88888.00 2006-06-07 23:22:51.499 158 13290.11 763.06 57557.79 88888.00 2006-06-07 23:22:52.499 158 13290.24 763.06 57557.55 88888.00 2006-06-07 23:22:53.499 158 13289.98 762.44 57558.16 88888.00 2006-06-07 23:22:54.499 158 13290.63 763.19 57559.01 88888.00 2006-06-07 23:22:55.499 158 13290.24 762.94 57558.04 88888.00 2006-06-07 23:22:56.499 158 13290.50 763.31 57558.16 88888.00 2006-06-07 23:22:57.499 158 13290.37 762.82 57557.18 88888.00 2006-06-07 23:22:58.499 158 13290.11 762.82 57557.43 88888.00 2006-06-07 23:22:59.499 158 13290.50 762.94 57557.43 88888.00 2006-06-07 23:23:00.499 158 13289.98 762.57 57557.91 88888.00 2006-06-07 23:23:01.499 158 13290.76 762.57 57557.30 88888.00 2006-06-07 23:23:02.499 158 13290.37 762.32 57557.55 88888.00 2006-06-07 23:23:03.499 158 13290.89 762.07 57556.93 88888.00 2006-06-07 23:23:04.499 158 13291.02 762.20 57557.79 88888.00 2006-06-07 23:23:05.499 158 13290.63 762.69 57557.30 88888.00 2006-06-07 23:23:06.499 158 13290.50 763.56 57557.30 88888.00 2006-06-07 23:23:07.499 158 13290.89 762.57 57557.43 88888.00 2006-06-07 23:23:08.499 158 13290.50 762.32 57557.43 88888.00 2006-06-07 23:23:09.499 158 13290.63 762.44 57557.43 88888.00 2006-06-07 23:23:10.499 158 13290.63 762.57 57558.16 88888.00 2006-06-07 23:23:11.499 158 13291.15 762.94 57557.06 88888.00 2006-06-07 23:23:12.499 158 13290.89 762.57 57557.18 88888.00 2006-06-07 23:23:13.499 158 13291.02 763.31 57557.18 88888.00 2006-06-07 23:23:14.499 158 13291.41 763.06 57557.06 88888.00 2006-06-07 23:23:15.499 158 13290.76 762.32 57556.81 88888.00 2006-06-07 23:23:16.499 158 13291.41 762.57 57557.18 88888.00 2006-06-07 23:23:17.499 158 13291.80 763.68 57557.43 88888.00 2006-06-07 23:23:18.499 158 13291.41 762.94 57557.18 88888.00 2006-06-07 23:23:19.499 158 13291.28 763.31 57557.43 88888.00 2006-06-07 23:23:20.499 158 13292.19 763.31 57557.43 88888.00 2006-06-07 23:23:21.499 158 13292.19 762.57 57557.79 88888.00 2006-06-07 23:23:22.499 158 13291.67 763.06 57557.91 88888.00 2006-06-07 23:23:23.499 158 13292.32 763.06 57557.91 88888.00 2006-06-07 23:23:24.499 158 13292.45 762.69 57557.30 88888.00 2006-06-07 23:23:25.499 158 13292.32 763.06 57557.55 88888.00 2006-06-07 23:23:26.499 158 13291.93 762.69 57557.06 88888.00 2006-06-07 23:23:27.499 158 13292.58 762.44 57557.55 88888.00 2006-06-07 23:23:28.499 158 13291.41 762.94 57557.18 88888.00 2006-06-07 23:23:29.499 158 13292.32 762.82 57557.55 88888.00 2006-06-07 23:23:30.499 158 13291.67 762.82 57557.30 88888.00 2006-06-07 23:23:31.499 158 13291.67 762.20 57557.55 88888.00 2006-06-07 23:23:32.499 158 13291.80 762.57 57558.40 88888.00 2006-06-07 23:23:33.499 158 13291.80 762.44 57556.69 88888.00 2006-06-07 23:23:34.499 158 13291.67 762.07 57557.43 88888.00 2006-06-07 23:23:35.499 158 13291.93 762.57 57557.43 88888.00 2006-06-07 23:23:36.499 158 13291.80 761.70 57557.18 88888.00 2006-06-07 23:23:37.499 158 13291.41 761.95 57556.81 88888.00 2006-06-07 23:23:38.499 158 13291.28 763.06 57557.79 88888.00 2006-06-07 23:23:39.499 158 13291.15 762.07 57557.43 88888.00 2006-06-07 23:23:40.499 158 13292.06 762.57 57556.81 88888.00 2006-06-07 23:23:41.499 158 13291.67 762.57 57557.67 88888.00 2006-06-07 23:23:42.499 158 13291.02 761.95 57556.93 88888.00 2006-06-07 23:23:43.499 158 13291.67 762.44 57557.30 88888.00 2006-06-07 23:23:44.499 158 13291.28 761.95 57557.43 88888.00 2006-06-07 23:23:45.499 158 13291.54 761.82 57557.79 88888.00 2006-06-07 23:23:46.499 158 13290.37 762.69 57557.30 88888.00 2006-06-07 23:23:47.499 158 13291.02 762.44 57557.43 88888.00 2006-06-07 23:23:48.499 158 13290.76 762.20 57557.43 88888.00 2006-06-07 23:23:49.499 158 13290.76 761.21 57557.43 88888.00 2006-06-07 23:23:50.499 158 13290.63 762.20 57557.30 88888.00 2006-06-07 23:23:51.499 158 13290.24 762.32 57557.18 88888.00 2006-06-07 23:23:52.499 158 13290.37 761.21 57556.57 88888.00 2006-06-07 23:23:53.499 158 13290.11 761.70 57557.06 88888.00 2006-06-07 23:23:54.499 158 13290.76 761.45 57557.30 88888.00 2006-06-07 23:23:55.499 158 13289.85 761.21 57556.69 88888.00 2006-06-07 23:23:56.499 158 13289.59 761.33 57556.93 88888.00 2006-06-07 23:23:57.499 158 13289.72 761.33 57557.55 88888.00 2006-06-07 23:23:58.499 158 13289.72 761.08 57557.18 88888.00 2006-06-07 23:23:59.499 158 13289.21 761.33 57556.20 88888.00 2006-06-07 23:24:00.499 158 13289.72 760.71 57556.93 88888.00 2006-06-07 23:24:01.499 158 13290.11 760.59 57556.57 88888.00 2006-06-07 23:24:02.499 158 13289.59 760.59 57556.81 88888.00 2006-06-07 23:24:03.499 158 13289.08 760.96 57557.06 88888.00 2006-06-07 23:24:04.499 158 13289.98 760.96 57556.81 88888.00 2006-06-07 23:24:05.499 158 13288.95 759.84 57556.57 88888.00 2006-06-07 23:24:06.499 158 13289.08 760.34 57556.81 88888.00 2006-06-07 23:24:07.499 158 13289.08 760.21 57556.20 88888.00 2006-06-07 23:24:08.499 158 13289.72 760.34 57556.81 88888.00 2006-06-07 23:24:09.499 158 13289.21 761.21 57556.08 88888.00 2006-06-07 23:24:10.499 158 13289.33 760.46 57556.08 88888.00 2006-06-07 23:24:11.499 158 13289.08 760.59 57556.08 88888.00 2006-06-07 23:24:12.499 158 13289.33 760.46 57556.69 88888.00 2006-06-07 23:24:13.499 158 13289.72 760.09 57555.47 88888.00 2006-06-07 23:24:14.499 158 13289.72 760.83 57556.45 88888.00 2006-06-07 23:24:15.499 158 13288.82 760.71 57556.45 88888.00 2006-06-07 23:24:16.499 158 13289.85 760.34 57556.93 88888.00 2006-06-07 23:24:17.499 158 13289.98 760.34 57556.57 88888.00 2006-06-07 23:24:18.499 158 13289.21 760.59 57556.32 88888.00 2006-06-07 23:24:19.499 158 13290.63 760.46 57555.71 88888.00 2006-06-07 23:24:20.499 158 13290.11 760.09 57556.45 88888.00 2006-06-07 23:24:21.499 158 13289.72 760.83 57555.22 88888.00 2006-06-07 23:24:22.499 158 13290.37 760.21 57556.32 88888.00 2006-06-07 23:24:23.499 158 13290.76 760.46 57555.84 88888.00 2006-06-07 23:24:24.499 158 13290.37 760.59 57556.57 88888.00 2006-06-07 23:24:25.499 158 13290.37 760.46 57556.08 88888.00 2006-06-07 23:24:26.499 158 13290.76 760.46 57556.81 88888.00 2006-06-07 23:24:27.499 158 13290.76 760.83 57556.20 88888.00 2006-06-07 23:24:28.499 158 13290.89 759.35 57555.96 88888.00 2006-06-07 23:24:29.499 158 13290.37 760.21 57555.71 88888.00 2006-06-07 23:24:30.499 158 13290.50 760.21 57555.84 88888.00 2006-06-07 23:24:31.499 158 13291.15 760.09 57555.84 88888.00 2006-06-07 23:24:32.499 158 13291.15 760.21 57556.08 88888.00 2006-06-07 23:24:33.499 158 13291.67 759.60 57555.84 88888.00 2006-06-07 23:24:34.499 158 13291.28 759.60 57556.32 88888.00 2006-06-07 23:24:35.499 158 13291.93 759.84 57555.84 88888.00 2006-06-07 23:24:36.499 158 13290.50 759.47 57555.96 88888.00 2006-06-07 23:24:37.499 158 13291.02 759.10 57555.96 88888.00 2006-06-07 23:24:38.499 158 13291.02 759.35 57555.47 88888.00 2006-06-07 23:24:39.499 158 13291.41 759.72 57556.20 88888.00 2006-06-07 23:24:40.499 158 13290.24 758.98 57555.47 88888.00 2006-06-07 23:24:41.499 158 13290.89 758.85 57555.47 88888.00 2006-06-07 23:24:42.499 158 13291.02 758.73 57555.96 88888.00 2006-06-07 23:24:43.499 158 13290.50 759.47 57555.59 88888.00 2006-06-07 23:24:44.499 158 13290.50 759.47 57555.96 88888.00 2006-06-07 23:24:45.499 158 13290.24 759.60 57555.71 88888.00 2006-06-07 23:24:46.499 158 13290.50 759.35 57555.71 88888.00 2006-06-07 23:24:47.499 158 13290.11 759.22 57556.45 88888.00 2006-06-07 23:24:48.499 158 13290.37 759.22 57555.96 88888.00 2006-06-07 23:24:49.499 158 13289.85 759.60 57556.08 88888.00 2006-06-07 23:24:50.499 158 13290.37 759.35 57556.45 88888.00 2006-06-07 23:24:51.499 158 13290.50 759.35 57555.84 88888.00 2006-06-07 23:24:52.499 158 13290.37 759.22 57555.71 88888.00 2006-06-07 23:24:53.499 158 13290.63 758.60 57556.08 88888.00 2006-06-07 23:24:54.499 158 13290.63 759.10 57556.20 88888.00 2006-06-07 23:24:55.499 158 13291.28 759.60 57556.45 88888.00 2006-06-07 23:24:56.499 158 13290.11 759.22 57555.59 88888.00 2006-06-07 23:24:57.499 158 13290.76 759.47 57556.20 88888.00 2006-06-07 23:24:58.499 158 13290.63 759.47 57555.84 88888.00 2006-06-07 23:24:59.499 158 13291.67 759.72 57556.08 88888.00 2006-06-07 23:25:00.499 158 13291.28 759.97 57556.69 88888.00 2006-06-07 23:25:01.499 158 13291.28 760.34 57556.69 88888.00 2006-06-07 23:25:02.499 158 13291.54 759.60 57556.57 88888.00 2006-06-07 23:25:03.499 158 13291.54 760.09 57557.30 88888.00 2006-06-07 23:25:04.499 158 13292.06 759.72 57556.45 88888.00 2006-06-07 23:25:05.499 158 13291.54 759.60 57556.93 88888.00 2006-06-07 23:25:06.499 158 13291.54 760.09 57556.81 88888.00 2006-06-07 23:25:07.499 158 13292.32 759.47 57557.06 88888.00 2006-06-07 23:25:08.499 158 13291.67 759.22 57557.79 88888.00 2006-06-07 23:25:09.499 158 13291.93 759.97 57557.43 88888.00 2006-06-07 23:25:10.499 158 13291.54 758.73 57557.55 88888.00 2006-06-07 23:25:11.499 158 13291.41 759.47 57557.43 88888.00 2006-06-07 23:25:12.499 158 13290.89 760.09 57557.18 88888.00 2006-06-07 23:25:13.499 158 13290.89 759.60 57557.43 88888.00 2006-06-07 23:25:14.499 158 13291.54 760.34 57556.69 88888.00 2006-06-07 23:25:15.499 158 13290.37 759.35 57556.93 88888.00 2006-06-07 23:25:16.499 158 13290.63 758.48 57557.55 88888.00 2006-06-07 23:25:17.499 158 13290.24 759.22 57556.93 88888.00 2006-06-07 23:25:18.499 158 13290.89 758.98 57557.18 88888.00 2006-06-07 23:25:19.499 158 13290.50 759.22 57556.81 88888.00 2006-06-07 23:25:20.499 158 13289.72 758.73 57557.43 88888.00 2006-06-07 23:25:21.499 158 13290.11 759.22 57557.91 88888.00 2006-06-07 23:25:22.499 158 13290.24 759.22 57557.43 88888.00 2006-06-07 23:25:23.499 158 13289.33 759.10 57556.81 88888.00 2006-06-07 23:25:24.499 158 13289.72 758.85 57557.55 88888.00 2006-06-07 23:25:25.499 158 13289.46 758.60 57556.57 88888.00 2006-06-07 23:25:26.499 158 13289.59 758.60 57557.30 88888.00 2006-06-07 23:25:27.499 158 13288.68 758.60 57556.93 88888.00 2006-06-07 23:25:28.499 158 13289.21 758.23 57556.69 88888.00 2006-06-07 23:25:29.499 158 13288.55 757.99 57556.57 88888.00 2006-06-07 23:25:30.499 158 13289.85 757.74 57556.57 88888.00 2006-06-07 23:25:31.499 158 13289.21 758.11 57556.57 88888.00 2006-06-07 23:25:32.499 158 13290.11 758.23 57556.57 88888.00 2006-06-07 23:25:33.499 158 13289.46 758.23 57556.57 88888.00 2006-06-07 23:25:34.499 158 13289.46 758.23 57556.81 88888.00 2006-06-07 23:25:35.499 158 13289.72 758.11 57555.96 88888.00 2006-06-07 23:25:36.499 158 13289.21 758.11 57556.57 88888.00 2006-06-07 23:25:37.499 158 13290.24 757.61 57556.32 88888.00 2006-06-07 23:25:38.499 158 13289.46 758.36 57555.96 88888.00 2006-06-07 23:25:39.499 158 13289.08 758.60 57556.45 88888.00 2006-06-07 23:25:40.499 158 13289.85 758.36 57555.96 88888.00 2006-06-07 23:25:41.499 158 13289.72 758.98 57555.96 88888.00 2006-06-07 23:25:42.499 158 13289.59 758.36 57556.45 88888.00 2006-06-07 23:25:43.499 158 13289.21 757.37 57555.47 88888.00 2006-06-07 23:25:44.499 158 13289.59 758.36 57556.81 88888.00 2006-06-07 23:25:45.499 158 13289.98 758.11 57555.71 88888.00 2006-06-07 23:25:46.499 158 13290.11 757.74 57556.81 88888.00 2006-06-07 23:25:47.499 158 13289.46 757.61 57555.59 88888.00 2006-06-07 23:25:48.499 158 13289.98 758.11 57555.84 88888.00 2006-06-07 23:25:49.499 158 13290.11 757.12 57556.45 88888.00 2006-06-07 23:25:50.499 158 13290.24 756.62 57556.32 88888.00 2006-06-07 23:25:51.499 158 13290.11 757.49 57556.08 88888.00 2006-06-07 23:25:52.499 158 13289.85 756.62 57556.20 88888.00 2006-06-07 23:25:53.499 158 13290.37 756.87 57556.45 88888.00 2006-06-07 23:25:54.499 158 13290.24 756.13 57556.69 88888.00 2006-06-07 23:25:55.499 158 13289.59 756.75 57556.32 88888.00 2006-06-07 23:25:56.499 158 13290.63 756.25 57556.57 88888.00 2006-06-07 23:25:57.499 158 13290.37 756.25 57556.57 88888.00 2006-06-07 23:25:58.499 158 13290.63 756.50 57556.57 88888.00 2006-06-07 23:25:59.499 158 13290.76 755.26 57556.69 88888.00 2006-06-07 23:26:00.499 158 13290.76 755.38 57555.84 88888.00 2006-06-07 23:26:01.499 158 13290.89 754.39 57556.32 88888.00 2006-06-07 23:26:02.499 158 13291.02 754.52 57556.08 88888.00 2006-06-07 23:26:03.499 158 13291.02 754.77 57556.32 88888.00 2006-06-07 23:26:04.499 158 13291.28 754.27 57556.20 88888.00 2006-06-07 23:26:05.499 158 13291.02 754.77 57556.32 88888.00 2006-06-07 23:26:06.499 158 13290.11 754.52 57556.20 88888.00 2006-06-07 23:26:07.499 158 13290.24 753.16 57556.20 88888.00 2006-06-07 23:26:08.499 158 13289.85 754.39 57556.20 88888.00 2006-06-07 23:26:09.499 158 13289.98 753.40 57555.96 88888.00 2006-06-07 23:26:10.499 158 13289.98 753.40 57555.96 88888.00 2006-06-07 23:26:11.499 158 13290.37 753.53 57556.20 88888.00 2006-06-07 23:26:12.499 158 13289.33 753.40 57555.84 88888.00 2006-06-07 23:26:13.499 158 13289.72 753.77 57556.08 88888.00 2006-06-07 23:26:14.499 158 13290.11 753.40 57555.84 88888.00 2006-06-07 23:26:15.499 158 13289.72 753.77 57556.57 88888.00 2006-06-07 23:26:16.499 158 13290.24 753.40 57555.84 88888.00 2006-06-07 23:26:17.499 158 13290.11 753.53 57555.96 88888.00 2006-06-07 23:26:18.499 158 13289.33 753.03 57555.59 88888.00 2006-06-07 23:26:19.499 158 13290.11 754.39 57556.57 88888.00 2006-06-07 23:26:20.499 158 13289.59 753.16 57556.45 88888.00 2006-06-07 23:26:21.499 158 13289.46 753.16 57555.71 88888.00 2006-06-07 23:26:22.499 158 13290.37 752.91 57555.71 88888.00 2006-06-07 23:26:23.499 158 13289.72 752.78 57555.84 88888.00 2006-06-07 23:26:24.499 158 13289.59 752.78 57556.20 88888.00 2006-06-07 23:26:25.499 158 13289.46 751.92 57555.84 88888.00 2006-06-07 23:26:26.499 158 13289.21 753.40 57555.71 88888.00 2006-06-07 23:26:27.499 158 13288.68 752.54 57555.47 88888.00 2006-06-07 23:26:28.499 158 13289.21 752.54 57555.96 88888.00 2006-06-07 23:26:29.499 158 13288.29 751.79 57556.08 88888.00 2006-06-07 23:26:30.499 158 13288.68 751.92 57555.84 88888.00 2006-06-07 23:26:31.499 158 13288.04 752.29 57555.96 88888.00 2006-06-07 23:26:32.499 158 13288.04 751.92 57555.59 88888.00 2006-06-07 23:26:33.499 158 13287.65 751.79 57555.47 88888.00 2006-06-07 23:26:34.499 158 13287.13 751.79 57555.59 88888.00 2006-06-07 23:26:35.499 158 13287.39 751.30 57555.59 88888.00 2006-06-07 23:26:36.499 158 13288.17 751.54 57556.57 88888.00 2006-06-07 23:26:37.499 158 13286.87 750.43 57555.84 88888.00 2006-06-07 23:26:38.499 158 13286.35 750.93 57555.71 88888.00 2006-06-07 23:26:39.499 158 13285.96 751.54 57555.47 88888.00 2006-06-07 23:26:40.499 158 13285.83 750.43 57555.84 88888.00 2006-06-07 23:26:41.499 158 13285.05 750.80 57555.84 88888.00 2006-06-07 23:26:42.499 158 13285.83 750.93 57555.34 88888.00 2006-06-07 23:26:43.499 158 13285.44 750.68 57555.59 88888.00 2006-06-07 23:26:44.499 158 13284.92 750.80 57555.47 88888.00 2006-06-07 23:26:45.499 158 13284.92 750.68 57555.34 88888.00 2006-06-07 23:26:46.499 158 13284.27 750.43 57554.98 88888.00 2006-06-07 23:26:47.499 158 13283.75 751.05 57555.47 88888.00 2006-06-07 23:26:48.499 158 13284.27 750.55 57555.10 88888.00 2006-06-07 23:26:49.499 158 13284.01 750.80 57555.34 88888.00 2006-06-07 23:26:50.499 158 13284.40 749.81 57554.73 88888.00 2006-06-07 23:26:51.499 158 13283.49 750.06 57554.61 88888.00 2006-06-07 23:26:52.499 158 13283.36 750.55 57554.61 88888.00 2006-06-07 23:26:53.499 158 13283.75 749.81 57554.98 88888.00 2006-06-07 23:26:54.499 158 13284.01 749.81 57554.98 88888.00 2006-06-07 23:26:55.499 158 13284.14 749.19 57554.73 88888.00 2006-06-07 23:26:56.499 158 13283.75 749.69 57555.22 88888.00 2006-06-07 23:26:57.499 158 13283.49 749.44 57555.10 88888.00 2006-06-07 23:26:58.499 158 13283.23 748.82 57555.22 88888.00 2006-06-07 23:26:59.499 158 13284.01 748.94 57554.00 88888.00 2006-06-07 23:27:00.499 158 13283.23 748.70 57554.73 88888.00 2006-06-07 23:27:01.499 158 13282.71 748.70 57554.61 88888.00 2006-06-07 23:27:02.499 158 13283.88 749.44 57554.61 88888.00 2006-06-07 23:27:03.499 158 13282.71 749.44 57554.73 88888.00 2006-06-07 23:27:04.499 158 13282.84 749.32 57554.61 88888.00 2006-06-07 23:27:05.499 158 13282.97 749.32 57554.49 88888.00 2006-06-07 23:27:06.499 158 13282.71 748.82 57554.37 88888.00 2006-06-07 23:27:07.499 158 13283.23 748.94 57554.00 88888.00 2006-06-07 23:27:08.499 158 13282.97 748.32 57553.76 88888.00 2006-06-07 23:27:09.499 158 13283.23 748.94 57553.76 88888.00 2006-06-07 23:27:10.499 158 13283.88 748.94 57554.12 88888.00 2006-06-07 23:27:11.499 158 13283.49 748.82 57554.73 88888.00 2006-06-07 23:27:12.499 158 13283.49 748.70 57553.88 88888.00 2006-06-07 23:27:13.499 158 13283.75 749.19 57553.76 88888.00 2006-06-07 23:27:14.499 158 13283.88 749.56 57553.76 88888.00 2006-06-07 23:27:15.499 158 13285.18 748.94 57553.51 88888.00 2006-06-07 23:27:16.499 158 13284.01 749.07 57553.51 88888.00 2006-06-07 23:27:17.499 158 13284.27 749.19 57554.12 88888.00 2006-06-07 23:27:18.499 158 13284.66 748.57 57553.76 88888.00 2006-06-07 23:27:19.499 158 13284.14 748.94 57553.63 88888.00 2006-06-07 23:27:20.499 158 13284.01 748.82 57554.37 88888.00 2006-06-07 23:27:21.499 158 13284.53 748.45 57553.27 88888.00 2006-06-07 23:27:22.499 158 13284.14 749.07 57553.51 88888.00 2006-06-07 23:27:23.499 158 13284.14 749.19 57554.00 88888.00 2006-06-07 23:27:24.499 158 13284.66 748.57 57553.88 88888.00 2006-06-07 23:27:25.499 158 13284.27 748.32 57553.88 88888.00 2006-06-07 23:27:26.499 158 13284.79 747.46 57554.12 88888.00 2006-06-07 23:27:27.499 158 13284.53 748.45 57554.12 88888.00 2006-06-07 23:27:28.499 158 13284.66 747.09 57553.51 88888.00 2006-06-07 23:27:29.499 158 13283.88 747.95 57553.02 88888.00 2006-06-07 23:27:30.499 158 13284.66 747.95 57553.51 88888.00 2006-06-07 23:27:31.499 158 13283.49 747.83 57553.63 88888.00 2006-06-07 23:27:32.499 158 13284.66 747.83 57553.51 88888.00 2006-06-07 23:27:33.499 158 13284.27 747.95 57553.27 88888.00 2006-06-07 23:27:34.499 158 13284.92 748.08 57553.39 88888.00 2006-06-07 23:27:35.499 158 13284.27 747.83 57553.14 88888.00 2006-06-07 23:27:36.499 158 13284.79 748.08 57553.63 88888.00 2006-06-07 23:27:37.499 158 13284.27 747.58 57553.63 88888.00 2006-06-07 23:27:38.499 158 13284.27 747.21 57553.76 88888.00 2006-06-07 23:27:39.499 158 13284.66 747.71 57553.88 88888.00 2006-06-07 23:27:40.499 158 13285.18 747.83 57553.51 88888.00 2006-06-07 23:27:41.499 158 13285.05 747.46 57552.54 88888.00 2006-06-07 23:27:42.499 158 13284.66 747.71 57553.76 88888.00 2006-06-07 23:27:43.499 158 13285.57 747.21 57554.25 88888.00 2006-06-07 23:27:44.499 158 13286.09 747.46 57554.00 88888.00 2006-06-07 23:27:45.499 158 13286.09 746.96 57553.63 88888.00 2006-06-07 23:27:46.499 158 13285.31 747.33 57553.63 88888.00 2006-06-07 23:27:47.499 158 13285.70 747.58 57553.76 88888.00 2006-06-07 23:27:48.499 158 13286.35 747.33 57553.51 88888.00 2006-06-07 23:27:49.499 158 13285.44 747.58 57553.88 88888.00 2006-06-07 23:27:50.499 158 13285.44 746.59 57554.00 88888.00 2006-06-07 23:27:51.499 158 13285.96 747.09 57553.63 88888.00 2006-06-07 23:27:52.499 158 13285.70 747.46 57554.49 88888.00 2006-06-07 23:27:53.499 158 13285.44 747.46 57554.00 88888.00 2006-06-07 23:27:54.499 158 13285.44 747.09 57554.49 88888.00 2006-06-07 23:27:55.499 158 13285.44 747.21 57554.37 88888.00 2006-06-07 23:27:56.499 158 13285.18 747.09 57554.73 88888.00 2006-06-07 23:27:57.499 158 13285.83 747.21 57554.00 88888.00 2006-06-07 23:27:58.499 158 13285.57 746.47 57553.51 88888.00 2006-06-07 23:27:59.499 158 13284.92 746.84 57554.25 88888.00 2006-06-07 23:28:01.499 158 13285.44 745.97 57554.12 88888.00 2006-06-07 23:28:02.499 158 13285.05 746.10 57554.12 88888.00 2006-06-07 23:28:03.499 158 13285.18 745.85 57554.73 88888.00 2006-06-07 23:28:04.499 158 13285.83 746.47 57553.88 88888.00 2006-06-07 23:28:05.499 158 13285.31 746.10 57554.61 88888.00 2006-06-07 23:28:06.499 158 13285.57 746.34 57554.00 88888.00 2006-06-07 23:28:07.499 158 13285.57 745.10 57553.88 88888.00 2006-06-07 23:28:08.499 158 13286.22 745.23 57553.76 88888.00 2006-06-07 23:28:09.499 158 13286.09 745.97 57554.00 88888.00 2006-06-07 23:28:10.499 158 13286.22 745.72 57554.00 88888.00 2006-06-07 23:28:11.499 158 13285.70 745.35 57554.61 88888.00 2006-06-07 23:28:12.499 158 13286.22 745.60 57554.00 88888.00 2006-06-07 23:28:13.499 158 13287.00 745.10 57553.63 88888.00 2006-06-07 23:28:14.499 158 13286.74 745.35 57553.88 88888.00 2006-06-07 23:28:15.499 158 13287.00 744.11 57553.76 88888.00 2006-06-07 23:28:16.499 158 13288.04 744.61 57554.25 88888.00 2006-06-07 23:28:17.499 158 13288.04 744.61 57554.00 88888.00 2006-06-07 23:28:18.499 158 13287.52 744.86 57554.49 88888.00 2006-06-07 23:28:19.499 158 13288.29 744.11 57554.61 88888.00 2006-06-07 23:28:20.499 158 13288.95 744.11 57554.37 88888.00 2006-06-07 23:28:21.499 158 13288.29 744.61 57554.00 88888.00 2006-06-07 23:28:22.499 158 13288.82 744.73 57554.86 88888.00 2006-06-07 23:28:23.499 158 13289.46 743.87 57554.61 88888.00 2006-06-07 23:28:24.499 158 13289.46 743.99 57553.76 88888.00 2006-06-07 23:28:25.499 158 13289.33 744.24 57554.86 88888.00 2006-06-07 23:28:26.499 158 13289.33 744.11 57554.61 88888.00 2006-06-07 23:28:27.499 158 13290.50 743.37 57554.86 88888.00 2006-06-07 23:28:28.499 158 13290.24 743.99 57554.61 88888.00 2006-06-07 23:28:29.499 158 13290.37 743.62 57554.49 88888.00 2006-06-07 23:28:30.499 158 13290.37 744.24 57554.61 88888.00 2006-06-07 23:28:31.499 158 13290.89 744.11 57554.49 88888.00 2006-06-07 23:28:32.499 158 13291.15 743.99 57555.10 88888.00 2006-06-07 23:28:33.499 158 13291.54 743.87 57554.86 88888.00 2006-06-07 23:28:34.499 158 13291.54 744.11 57554.73 88888.00 2006-06-07 23:28:35.499 158 13291.15 744.11 57554.98 88888.00 2006-06-07 23:28:36.499 158 13291.41 743.49 57555.22 88888.00 2006-06-07 23:28:37.499 158 13291.28 743.62 57555.71 88888.00 2006-06-07 23:28:38.499 158 13292.19 743.74 57555.10 88888.00 2006-06-07 23:28:39.499 158 13291.67 743.49 57554.49 88888.00 2006-06-07 23:28:40.499 158 13292.19 743.49 57554.73 88888.00 2006-06-07 23:28:41.499 158 13291.15 743.00 57554.86 88888.00 2006-06-07 23:28:42.499 158 13291.67 742.88 57555.22 88888.00 2006-06-07 23:28:43.499 158 13291.80 743.12 57555.47 88888.00 2006-06-07 23:28:44.499 158 13291.67 743.00 57555.47 88888.00 2006-06-07 23:28:45.499 158 13290.89 743.49 57555.22 88888.00 2006-06-07 23:28:46.499 158 13292.45 743.25 57555.59 88888.00 2006-06-07 23:28:47.499 158 13291.93 743.25 57554.49 88888.00 2006-06-07 23:28:48.499 158 13292.45 743.87 57554.73 88888.00 2006-06-07 23:28:49.499 158 13292.06 743.49 57555.59 88888.00 2006-06-07 23:28:50.499 158 13292.19 742.63 57555.34 88888.00 2006-06-07 23:28:51.499 158 13292.32 742.75 57555.59 88888.00 2006-06-07 23:28:52.499 158 13292.06 742.75 57555.59 88888.00 2006-06-07 23:28:53.499 158 13291.93 743.00 57555.22 88888.00 2006-06-07 23:28:54.499 158 13292.32 742.50 57555.84 88888.00 2006-06-07 23:28:55.499 158 13292.06 743.12 57556.20 88888.00 2006-06-07 23:28:56.499 158 13292.19 743.25 57555.84 88888.00 2006-06-07 23:28:57.499 158 13291.67 743.12 57556.45 88888.00 2006-06-07 23:28:58.499 158 13292.06 742.63 57556.08 88888.00 2006-06-07 23:28:59.499 158 13292.19 742.63 57556.69 88888.00 2006-06-07 23:29:00.499 158 13292.19 742.38 57555.96 88888.00 2006-06-07 23:29:01.499 158 13291.93 742.50 57556.08 88888.00 2006-06-07 23:29:02.499 158 13291.80 742.50 57556.69 88888.00 2006-06-07 23:29:03.499 158 13291.80 742.75 57556.32 88888.00 2006-06-07 23:29:04.499 158 13292.19 742.38 57556.45 88888.00 2006-06-07 23:29:05.499 158 13291.93 742.63 57556.45 88888.00 2006-06-07 23:29:06.499 158 13291.93 741.64 57555.96 88888.00 2006-06-07 23:29:07.499 158 13291.80 742.01 57556.32 88888.00 2006-06-07 23:29:08.499 158 13292.58 742.63 57556.69 88888.00 2006-06-07 23:29:09.499 158 13291.93 742.13 57556.93 88888.00 2006-06-07 23:29:10.499 158 13292.32 742.13 57556.20 88888.00 2006-06-07 23:29:11.499 158 13291.93 741.64 57556.93 88888.00 2006-06-07 23:29:12.499 158 13291.67 741.51 57556.69 88888.00 2006-06-07 23:29:13.499 158 13291.28 742.01 57556.20 88888.00 2006-06-07 23:29:14.499 158 13291.41 741.27 57556.32 88888.00 2006-06-07 23:29:15.499 158 13291.15 741.76 57556.20 88888.00 2006-06-07 23:29:16.499 158 13291.02 741.51 57555.96 88888.00 2006-06-07 23:29:17.499 158 13290.89 741.39 57556.69 88888.00 2006-06-07 23:29:18.499 158 13290.50 741.14 57556.69 88888.00 2006-06-07 23:29:19.499 158 13291.15 741.27 57556.57 88888.00 2006-06-07 23:29:20.499 158 13291.02 740.40 57556.45 88888.00 2006-06-07 23:29:21.499 158 13290.76 740.77 57556.81 88888.00 2006-06-07 23:29:22.499 158 13290.37 740.77 57556.45 88888.00 2006-06-07 23:29:23.499 158 13290.24 740.65 57556.08 88888.00 2006-06-07 23:29:24.499 158 13289.59 740.89 57556.45 88888.00 2006-06-07 23:29:25.499 158 13290.24 740.27 57555.84 88888.00 2006-06-07 23:29:26.499 158 13289.72 740.40 57556.08 88888.00 2006-06-07 23:29:27.499 158 13289.33 740.27 57556.81 88888.00 2006-06-07 23:29:28.499 158 13289.33 740.40 57556.20 88888.00 2006-06-07 23:29:29.499 158 13290.37 740.27 57556.20 88888.00 2006-06-07 23:29:30.499 158 13289.59 740.27 57556.57 88888.00 2006-06-07 23:29:31.499 158 13289.46 740.77 57556.57 88888.00 2006-06-07 23:29:32.499 158 13289.72 740.40 57556.32 88888.00 2006-06-07 23:29:33.499 158 13289.21 740.03 57555.71 88888.00 2006-06-07 23:29:34.499 158 13289.46 740.52 57556.20 88888.00 2006-06-07 23:29:35.499 158 13289.59 740.27 57555.96 88888.00 2006-06-07 23:29:36.499 158 13289.21 740.40 57557.43 88888.00 2006-06-07 23:29:37.499 158 13288.82 740.15 57555.84 88888.00 2006-06-07 23:29:38.499 158 13287.65 741.02 57556.69 88888.00 2006-06-07 23:29:39.499 158 13288.82 740.03 57556.69 88888.00 2006-06-07 23:29:40.499 158 13288.04 740.52 57555.96 88888.00 2006-06-07 23:29:41.499 158 13288.04 740.52 57556.20 88888.00 2006-06-07 23:29:42.499 158 13288.68 740.65 57555.96 88888.00 2006-06-07 23:29:43.499 158 13288.04 740.52 57555.34 88888.00 2006-06-07 23:29:44.499 158 13287.52 740.27 57555.71 88888.00 2006-06-07 23:29:45.499 158 13288.17 740.40 57555.96 88888.00 2006-06-07 23:29:46.499 158 13287.26 739.90 57555.96 88888.00 2006-06-07 23:29:47.499 158 13287.26 739.90 57555.34 88888.00 2006-06-07 23:29:48.499 158 13287.65 739.65 57556.32 88888.00 2006-06-07 23:29:49.499 158 13288.17 739.53 57555.96 88888.00 2006-06-07 23:29:50.499 158 13287.91 739.53 57555.71 88888.00 2006-06-07 23:29:51.499 158 13287.78 739.41 57555.96 88888.00 2006-06-07 23:29:52.499 158 13287.52 739.04 57555.71 88888.00 2006-06-07 23:29:53.499 158 13287.91 738.91 57556.32 88888.00 2006-06-07 23:29:54.499 158 13287.65 739.53 57555.84 88888.00 2006-06-07 23:29:55.499 158 13286.48 738.91 57555.47 88888.00 2006-06-07 23:29:56.499 158 13286.22 739.41 57555.59 88888.00 2006-06-07 23:29:57.499 158 13286.48 739.53 57555.71 88888.00 2006-06-07 23:29:58.499 158 13286.22 740.03 57554.98 88888.00 2006-06-07 23:29:59.499 158 13285.83 739.53 57555.96 88888.00 2006-06-07 23:30:01.499 158 13285.57 739.65 57555.47 88888.00 2006-06-07 23:30:02.499 158 13285.70 740.40 57555.22 88888.00 2006-06-07 23:30:03.499 158 13285.05 739.53 57555.47 88888.00 2006-06-07 23:30:04.499 158 13285.31 740.03 57555.84 88888.00 2006-06-07 23:30:05.499 158 13285.44 740.27 57555.84 88888.00 2006-06-07 23:30:06.499 158 13285.57 739.65 57555.59 88888.00 2006-06-07 23:30:07.499 158 13285.83 739.90 57555.96 88888.00 2006-06-07 23:30:08.499 158 13284.66 739.41 57555.59 88888.00 2006-06-07 23:30:09.499 158 13285.31 739.28 57555.22 88888.00 2006-06-07 23:30:10.499 158 13285.57 739.90 57555.22 88888.00 2006-06-07 23:30:11.499 158 13285.83 739.78 57555.10 88888.00 2006-06-07 23:30:12.499 158 13285.44 739.04 57554.73 88888.00 2006-06-07 23:30:13.499 158 13285.18 739.78 57555.10 88888.00 2006-06-07 23:30:14.499 158 13285.57 738.91 57554.73 88888.00 2006-06-07 23:30:15.499 158 13285.05 740.03 57555.47 88888.00 2006-06-07 23:30:16.499 158 13285.31 738.91 57554.73 88888.00 2006-06-07 23:30:17.499 158 13285.05 738.91 57554.37 88888.00 2006-06-07 23:30:18.499 158 13285.70 738.54 57555.47 88888.00 2006-06-07 23:30:19.499 158 13284.27 738.79 57555.22 88888.00 2006-06-07 23:30:20.499 158 13284.40 739.16 57555.34 88888.00 2006-06-07 23:30:21.499 158 13283.62 738.29 57554.98 88888.00 2006-06-07 23:30:22.499 158 13284.40 739.16 57554.98 88888.00 2006-06-07 23:30:23.499 158 13284.01 739.04 57554.73 88888.00 2006-06-07 23:30:24.499 158 13283.36 739.28 57555.10 88888.00 2006-06-07 23:30:25.499 158 13283.75 739.41 57555.10 88888.00 2006-06-07 23:30:26.499 158 13283.36 739.65 57555.10 88888.00 2006-06-07 23:30:27.499 158 13283.49 738.91 57554.86 88888.00 2006-06-07 23:30:28.499 158 13283.36 738.66 57554.98 88888.00 2006-06-07 23:30:29.499 158 13283.62 739.65 57554.73 88888.00 2006-06-07 23:30:30.499 158 13283.62 738.91 57555.10 88888.00 2006-06-07 23:30:31.499 158 13283.23 739.28 57554.98 88888.00 2006-06-07 23:30:32.499 158 13283.75 738.66 57554.98 88888.00 2006-06-07 23:30:33.499 158 13284.01 738.66 57555.22 88888.00 2006-06-07 23:30:34.499 158 13283.10 738.91 57555.22 88888.00 2006-06-07 23:30:35.499 158 13282.71 738.54 57554.49 88888.00 2006-06-07 23:30:36.499 158 13282.45 738.29 57554.73 88888.00 2006-06-07 23:30:37.499 158 13281.93 738.54 57555.34 88888.00 2006-06-07 23:30:38.499 158 13282.19 738.66 57555.47 88888.00 2006-06-07 23:30:39.499 158 13281.67 738.42 57554.73 88888.00 2006-06-07 23:30:40.499 158 13281.67 738.66 57554.61 88888.00 2006-06-07 23:30:41.499 158 13281.54 738.04 57554.98 88888.00 2006-06-07 23:30:42.499 158 13280.76 738.17 57555.10 88888.00 2006-06-07 23:30:43.499 158 13280.24 738.04 57554.61 88888.00 2006-06-07 23:30:44.499 158 13279.46 737.80 57554.00 88888.00 2006-06-07 23:30:45.499 158 13279.85 737.67 57554.12 88888.00 2006-06-07 23:30:46.499 158 13279.72 737.92 57554.25 88888.00 2006-06-07 23:30:47.499 158 13279.59 737.92 57554.61 88888.00 2006-06-07 23:30:48.499 158 13278.81 737.67 57554.49 88888.00 2006-06-07 23:30:49.499 158 13278.42 737.30 57554.12 88888.00 2006-06-07 23:30:50.499 158 13279.46 737.43 57554.12 88888.00 2006-06-07 23:30:51.499 158 13278.81 736.93 57554.00 88888.00 2006-06-07 23:30:52.499 158 13279.20 736.93 57554.37 88888.00 2006-06-07 23:30:53.499 158 13278.29 737.18 57554.12 88888.00 2006-06-07 23:30:54.499 158 13278.29 736.68 57554.00 88888.00 2006-06-07 23:30:55.499 158 13278.81 736.56 57554.25 88888.00 2006-06-07 23:30:56.499 158 13278.94 736.31 57554.00 88888.00 2006-06-07 23:30:57.499 158 13278.42 736.68 57553.14 88888.00 2006-06-07 23:30:58.499 158 13278.94 736.93 57553.14 88888.00 2006-06-07 23:30:59.499 158 13278.55 736.31 57553.02 88888.00 2006-06-07 23:31:00.499 158 13278.55 736.31 57553.51 88888.00 2006-06-07 23:31:01.499 158 13278.42 736.93 57553.51 88888.00 2006-06-07 23:31:02.499 158 13278.68 736.43 57553.88 88888.00 2006-06-07 23:31:03.499 158 13278.42 736.06 57553.51 88888.00 2006-06-07 23:31:04.499 158 13278.81 736.93 57553.02 88888.00 2006-06-07 23:31:05.499 158 13279.20 736.93 57553.51 88888.00 2006-06-07 23:31:06.499 158 13278.55 737.05 57553.88 88888.00 2006-06-07 23:31:07.499 158 13278.29 736.81 57553.39 88888.00 2006-06-07 23:31:08.499 158 13277.77 736.31 57553.39 88888.00 2006-06-07 23:31:09.499 158 13278.29 736.56 57554.12 88888.00 2006-06-07 23:31:10.499 158 13278.29 737.18 57553.51 88888.00 2006-06-07 23:31:11.498 158 13277.51 736.81 57553.39 88888.00 2006-06-07 23:31:12.498 158 13277.51 736.06 57553.63 88888.00 2006-06-07 23:31:13.498 158 13278.03 736.81 57553.02 88888.00 2006-06-07 23:31:14.498 158 13278.55 736.31 57553.02 88888.00 2006-06-07 23:31:15.498 158 13277.38 735.44 57553.63 88888.00 2006-06-07 23:31:16.498 158 13277.64 735.82 57553.02 88888.00 2006-06-07 23:31:17.498 158 13277.64 736.56 57553.63 88888.00 2006-06-07 23:31:18.498 158 13277.38 736.81 57553.63 88888.00 2006-06-07 23:31:19.498 158 13277.77 736.06 57553.27 88888.00 2006-06-07 23:31:20.498 158 13277.38 735.44 57553.51 88888.00 2006-06-07 23:31:21.498 158 13277.38 736.06 57554.00 88888.00 2006-06-07 23:31:22.498 158 13277.38 735.82 57553.88 88888.00 2006-06-07 23:31:23.498 158 13277.51 735.82 57554.00 88888.00 2006-06-07 23:31:24.498 158 13276.86 735.57 57553.27 88888.00 2006-06-07 23:31:25.498 158 13277.38 736.06 57553.14 88888.00 2006-06-07 23:31:26.498 158 13277.51 735.57 57553.51 88888.00 2006-06-07 23:31:27.498 158 13276.73 736.31 57552.66 88888.00 2006-06-07 23:31:28.498 158 13277.38 735.82 57553.76 88888.00 2006-06-07 23:31:29.498 158 13277.38 736.43 57553.14 88888.00 2006-06-07 23:31:30.498 158 13276.73 736.43 57553.88 88888.00 2006-06-07 23:31:31.498 158 13277.77 737.05 57553.39 88888.00 2006-06-07 23:31:32.498 158 13278.42 736.56 57554.00 88888.00 2006-06-07 23:31:33.498 158 13278.68 736.81 57553.39 88888.00 2006-06-07 23:31:34.498 158 13278.68 737.05 57553.39 88888.00 2006-06-07 23:31:35.498 158 13277.64 736.81 57553.76 88888.00 2006-06-07 23:31:36.498 158 13278.16 736.81 57553.63 88888.00 2006-06-07 23:31:37.498 158 13278.42 737.05 57553.27 88888.00 2006-06-07 23:31:38.498 158 13279.07 737.55 57553.76 88888.00 2006-06-07 23:31:39.498 158 13279.20 737.43 57553.88 88888.00 2006-06-07 23:31:40.498 158 13279.72 737.30 57554.00 88888.00 2006-06-07 23:31:41.498 158 13279.07 737.18 57554.12 88888.00 2006-06-07 23:31:42.498 158 13279.46 737.18 57553.88 88888.00 2006-06-07 23:31:43.498 158 13279.98 737.43 57553.76 88888.00 2006-06-07 23:31:44.498 158 13279.98 737.43 57553.76 88888.00 2006-06-07 23:31:45.498 158 13280.37 737.43 57554.00 88888.00 2006-06-07 23:31:46.498 158 13280.37 738.17 57554.37 88888.00 2006-06-07 23:31:47.498 158 13281.02 737.92 57553.76 88888.00 2006-06-07 23:31:48.498 158 13280.76 737.43 57554.25 88888.00 2006-06-07 23:31:49.498 158 13280.89 737.55 57553.76 88888.00 2006-06-07 23:31:50.498 158 13281.28 737.55 57554.98 88888.00 2006-06-07 23:31:51.498 158 13281.28 737.30 57554.25 88888.00 2006-06-07 23:31:52.498 158 13281.93 737.30 57554.73 88888.00 2006-06-07 23:31:53.498 158 13281.93 738.04 57554.61 88888.00 2006-06-07 23:31:54.498 158 13282.32 737.05 57554.86 88888.00 2006-06-07 23:31:55.498 158 13282.71 737.67 57555.34 88888.00 2006-06-07 23:31:56.498 158 13282.84 738.29 57555.10 88888.00 2006-06-07 23:31:57.498 158 13282.97 737.67 57555.10 88888.00 2006-06-07 23:31:58.498 158 13282.84 737.92 57554.98 88888.00 2006-06-07 23:31:59.498 158 13283.36 738.54 57555.47 88888.00 2006-06-07 23:32:01.498 158 13283.75 738.04 57555.34 88888.00 2006-06-07 23:32:02.498 158 13284.40 737.80 57554.98 88888.00 2006-06-07 23:32:03.498 158 13283.23 738.04 57555.84 88888.00 2006-06-07 23:32:04.498 158 13284.27 737.80 57555.47 88888.00 2006-06-07 23:32:05.498 158 13284.27 738.54 57555.71 88888.00 2006-06-07 23:32:06.498 158 13284.79 738.42 57555.59 88888.00 2006-06-07 23:32:07.498 158 13284.40 738.42 57556.08 88888.00 2006-06-07 23:32:08.498 158 13284.79 737.80 57555.84 88888.00 2006-06-07 23:32:09.498 158 13284.53 737.92 57556.32 88888.00 2006-06-07 23:32:10.498 158 13285.70 738.91 57556.20 88888.00 2006-06-07 23:32:11.498 158 13285.44 738.29 57556.32 88888.00 2006-06-07 23:32:12.498 158 13285.70 738.04 57555.96 88888.00 2006-06-07 23:32:13.498 158 13285.18 739.16 57556.81 88888.00 2006-06-07 23:32:14.498 158 13286.22 738.66 57556.20 88888.00 2006-06-07 23:32:15.498 158 13286.09 739.16 57557.18 88888.00 2006-06-07 23:32:16.498 158 13285.70 739.16 57556.93 88888.00 2006-06-07 23:32:17.498 158 13287.00 738.66 57555.96 88888.00 2006-06-07 23:32:18.498 158 13286.35 739.16 57556.81 88888.00 2006-06-07 23:32:19.498 158 13287.00 739.41 57555.84 88888.00 2006-06-07 23:32:20.498 158 13287.13 739.04 57556.69 88888.00 2006-06-07 23:32:21.498 158 13287.26 740.27 57556.81 88888.00 2006-06-07 23:32:22.498 158 13287.00 739.28 57556.69 88888.00 2006-06-07 23:32:23.498 158 13287.26 740.03 57557.06 88888.00 2006-06-07 23:32:24.498 158 13287.91 739.78 57557.06 88888.00 2006-06-07 23:32:25.498 158 13287.91 739.78 57557.79 88888.00 2006-06-07 23:32:26.498 158 13288.04 739.16 57557.67 88888.00 2006-06-07 23:32:27.498 158 13288.17 739.78 57556.93 88888.00 2006-06-07 23:32:28.498 158 13289.21 740.65 57557.06 88888.00 2006-06-07 23:32:29.498 158 13288.04 739.65 57557.43 88888.00 2006-06-07 23:32:30.498 158 13288.68 740.03 57557.79 88888.00 2006-06-07 23:32:31.498 158 13289.46 740.03 57557.30 88888.00 2006-06-07 23:32:32.498 158 13288.42 739.65 57557.43 88888.00 2006-06-07 23:32:33.498 158 13289.72 740.15 57558.16 88888.00 2006-06-07 23:32:34.498 158 13289.59 740.15 57558.65 88888.00 2006-06-07 23:32:35.498 158 13289.21 740.03 57557.79 88888.00 2006-06-07 23:32:36.498 158 13289.21 739.90 57558.65 88888.00 2006-06-07 23:32:37.498 158 13288.68 739.90 57557.91 88888.00 2006-06-07 23:32:38.498 158 13289.85 739.16 57558.16 88888.00 2006-06-07 23:32:39.498 158 13289.33 739.78 57558.04 88888.00 2006-06-07 23:32:40.498 158 13289.46 739.53 57558.40 88888.00 2006-06-07 23:32:41.498 158 13289.46 740.03 57557.91 88888.00 2006-06-07 23:32:42.498 158 13289.46 739.90 57559.26 88888.00 2006-06-07 23:32:43.498 158 13289.98 739.65 57558.65 88888.00 2006-06-07 23:32:44.498 158 13289.72 739.90 57558.77 88888.00 2006-06-07 23:32:45.498 158 13289.98 739.53 57558.52 88888.00 2006-06-07 23:32:46.498 158 13289.72 740.03 57559.14 88888.00 2006-06-07 23:32:47.498 158 13290.37 739.78 57558.77 88888.00 2006-06-07 23:32:48.498 158 13289.72 739.53 57558.77 88888.00 2006-06-07 23:32:49.498 158 13289.85 739.78 57559.26 88888.00 2006-06-07 23:32:50.498 158 13289.59 741.02 57558.65 88888.00 2006-06-07 23:32:51.498 158 13289.72 739.28 57559.26 88888.00 2006-06-07 23:32:52.498 158 13289.98 739.90 57559.38 88888.00 2006-06-07 23:32:53.498 158 13289.98 740.15 57559.38 88888.00 2006-06-07 23:32:54.498 158 13289.98 739.65 57559.50 88888.00 2006-06-07 23:32:55.498 158 13289.72 739.65 57559.38 88888.00 2006-06-07 23:32:56.498 158 13289.85 739.65 57559.26 88888.00 2006-06-07 23:32:57.498 158 13290.11 739.16 57559.50 88888.00 2006-06-07 23:32:58.498 158 13290.24 739.28 57559.75 88888.00 2006-06-07 23:32:59.498 158 13289.85 740.40 57559.87 88888.00 2006-06-07 23:33:00.498 158 13289.46 740.03 57559.01 88888.00 2006-06-07 23:33:01.498 158 13289.98 739.53 57559.62 88888.00 2006-06-07 23:33:02.498 158 13289.46 739.28 57559.14 88888.00 2006-06-07 23:33:03.498 158 13290.24 739.04 57559.50 88888.00 2006-06-07 23:33:04.498 158 13290.50 739.04 57559.75 88888.00 2006-06-07 23:33:05.498 158 13290.37 739.65 57559.99 88888.00 2006-06-07 23:33:06.498 158 13290.89 739.28 57559.26 88888.00 2006-06-07 23:33:07.498 158 13290.11 738.54 57560.48 88888.00 2006-06-07 23:33:08.498 158 13290.63 738.91 57559.87 88888.00 2006-06-07 23:33:09.498 158 13291.28 739.41 57559.99 88888.00 2006-06-07 23:33:10.498 158 13291.41 738.66 57560.11 88888.00 2006-06-07 23:33:11.498 158 13291.41 738.54 57559.99 88888.00 2006-06-07 23:33:12.498 158 13291.02 739.41 57560.23 88888.00 2006-06-07 23:33:13.498 158 13291.28 739.04 57560.48 88888.00 2006-06-07 23:33:14.498 158 13291.67 738.42 57560.11 88888.00 2006-06-07 23:33:15.498 158 13291.93 739.04 57560.23 88888.00 2006-06-07 23:33:16.498 158 13292.19 738.66 57559.87 88888.00 2006-06-07 23:33:17.498 158 13291.41 738.79 57559.99 88888.00 2006-06-07 23:33:18.498 158 13291.54 738.91 57560.36 88888.00 2006-06-07 23:33:19.498 158 13291.67 738.66 57560.11 88888.00 2006-06-07 23:33:20.498 158 13292.32 738.29 57560.23 88888.00 2006-06-07 23:33:21.498 158 13291.93 738.54 57559.62 88888.00 2006-06-07 23:33:22.498 158 13291.80 738.54 57560.60 88888.00 2006-06-07 23:33:23.498 158 13292.06 738.29 57560.36 88888.00 2006-06-07 23:33:24.498 158 13292.58 739.16 57560.97 88888.00 2006-06-07 23:33:25.498 158 13292.58 739.04 57560.23 88888.00 2006-06-07 23:33:26.498 158 13293.49 738.91 57560.23 88888.00 2006-06-07 23:33:27.498 158 13292.84 738.66 57560.48 88888.00 2006-06-07 23:33:28.498 158 13293.49 738.66 57560.11 88888.00 2006-06-07 23:33:29.498 158 13293.75 738.91 57560.73 88888.00 2006-06-07 23:33:30.498 158 13293.88 739.53 57560.85 88888.00 2006-06-07 23:33:31.498 158 13292.84 739.78 57560.36 88888.00 2006-06-07 23:33:32.498 158 13294.01 739.41 57560.48 88888.00 2006-06-07 23:33:33.498 158 13293.75 739.65 57559.87 88888.00 2006-06-07 23:33:34.498 158 13293.75 739.41 57560.60 88888.00 2006-06-07 23:33:35.498 158 13294.01 739.65 57560.23 88888.00 2006-06-07 23:33:36.498 158 13293.75 738.79 57560.73 88888.00 2006-06-07 23:33:37.498 158 13293.75 739.16 57561.21 88888.00 2006-06-07 23:33:38.498 158 13293.88 739.53 57560.60 88888.00 2006-06-07 23:33:39.498 158 13293.36 739.16 57560.85 88888.00 2006-06-07 23:33:40.498 158 13293.75 739.28 57560.85 88888.00 2006-06-07 23:33:41.498 158 13293.62 739.41 57560.97 88888.00 2006-06-07 23:33:42.498 158 13294.40 739.28 57560.60 88888.00 2006-06-07 23:33:43.498 158 13294.01 739.41 57560.85 88888.00 2006-06-07 23:33:44.498 158 13293.75 738.79 57560.85 88888.00 2006-06-07 23:33:45.498 158 13293.62 739.04 57561.21 88888.00 2006-06-07 23:33:46.498 158 13294.14 739.04 57561.46 88888.00 2006-06-07 23:33:47.498 158 13293.88 738.66 57561.21 88888.00 2006-06-07 23:33:48.498 158 13294.14 738.79 57560.73 88888.00 2006-06-07 23:33:49.498 158 13294.01 738.54 57561.46 88888.00 2006-06-07 23:33:50.498 158 13293.49 739.28 57561.34 88888.00 2006-06-07 23:33:51.498 158 13294.01 738.79 57561.82 88888.00 2006-06-07 23:33:52.498 158 13293.88 738.79 57561.21 88888.00 2006-06-07 23:33:53.498 158 13293.88 738.42 57561.82 88888.00 2006-06-07 23:33:54.498 158 13294.01 738.54 57560.97 88888.00 2006-06-07 23:33:55.498 158 13293.62 738.29 57560.60 88888.00 2006-06-07 23:33:56.498 158 13293.75 738.54 57561.34 88888.00 2006-06-07 23:33:57.498 158 13293.75 738.42 57560.85 88888.00 2006-06-07 23:33:58.498 158 13293.62 738.66 57561.82 88888.00 2006-06-07 23:33:59.498 158 13294.40 738.29 57561.21 88888.00 2006-06-07 23:34:01.498 158 13293.49 738.79 57560.97 88888.00 2006-06-07 23:34:02.498 158 13293.36 737.80 57561.09 88888.00 2006-06-07 23:34:03.498 158 13293.88 738.54 57561.34 88888.00 2006-06-07 23:34:04.498 158 13293.62 738.42 57562.32 88888.00 2006-06-07 23:34:05.498 158 13293.88 737.67 57561.70 88888.00 2006-06-07 23:34:06.498 158 13293.36 738.04 57561.09 88888.00 2006-06-07 23:34:07.498 158 13293.10 737.92 57560.97 88888.00 2006-06-07 23:34:08.498 158 13292.71 738.29 57561.82 88888.00 2006-06-07 23:34:09.498 158 13292.97 737.92 57561.58 88888.00 2006-06-07 23:34:10.498 158 13292.84 738.04 57561.21 88888.00 2006-06-07 23:34:11.498 158 13292.58 738.42 57561.70 88888.00 2006-06-07 23:34:12.498 158 13292.58 737.55 57560.73 88888.00 2006-06-07 23:34:13.498 158 13292.97 738.29 57561.34 88888.00 2006-06-07 23:34:14.498 158 13292.45 738.04 57561.09 88888.00 2006-06-07 23:34:15.498 158 13293.23 738.42 57561.82 88888.00 2006-06-07 23:34:16.498 158 13292.58 738.04 57561.82 88888.00 2006-06-07 23:34:17.498 158 13293.36 738.29 57561.58 88888.00 2006-06-07 23:34:18.498 158 13292.97 738.42 57561.21 88888.00 2006-06-07 23:34:19.498 158 13292.97 738.29 57561.58 88888.00 2006-06-07 23:34:20.498 158 13292.97 737.92 57561.58 88888.00 2006-06-07 23:34:21.498 158 13292.84 738.79 57561.95 88888.00 2006-06-07 23:34:22.498 158 13292.97 737.55 57561.46 88888.00 2006-06-07 23:34:23.498 158 13293.10 738.79 57561.95 88888.00 2006-06-07 23:34:24.498 158 13292.45 739.04 57562.32 88888.00 2006-06-07 23:34:25.498 158 13292.58 737.80 57562.32 88888.00 2006-06-07 23:34:26.498 158 13292.32 738.42 57561.21 88888.00 2006-06-07 23:34:27.498 158 13292.58 738.54 57561.70 88888.00 2006-06-07 23:34:28.498 158 13292.32 738.17 57561.70 88888.00 2006-06-07 23:34:29.498 158 13292.84 738.04 57561.46 88888.00 2006-06-07 23:34:30.498 158 13292.45 738.54 57561.70 88888.00 2006-06-07 23:34:31.498 158 13292.58 738.29 57561.09 88888.00 2006-06-07 23:34:32.498 158 13292.45 738.54 57561.46 88888.00 2006-06-07 23:34:33.498 158 13292.06 738.17 57561.70 88888.00 2006-06-07 23:34:34.498 158 13293.10 739.28 57561.46 88888.00 2006-06-07 23:34:35.498 158 13292.58 738.79 57561.09 88888.00 2006-06-07 23:34:36.498 158 13292.06 738.04 57561.70 88888.00 2006-06-07 23:34:37.498 158 13292.97 738.54 57562.19 88888.00 2006-06-07 23:34:38.498 158 13292.71 738.42 57561.70 88888.00 2006-06-07 23:34:39.498 158 13292.45 738.66 57561.21 88888.00 2006-06-07 23:34:40.498 158 13292.45 737.55 57561.34 88888.00 2006-06-07 23:34:41.498 158 13292.45 738.54 57561.46 88888.00 2006-06-07 23:34:42.498 158 13292.06 738.42 57560.85 88888.00 2006-06-07 23:34:43.498 158 13292.71 738.42 57561.70 88888.00 2006-06-07 23:34:44.498 158 13292.84 738.17 57561.95 88888.00 2006-06-07 23:34:45.498 158 13292.19 738.66 57561.21 88888.00 2006-06-07 23:34:46.498 158 13292.71 738.66 57561.46 88888.00 2006-06-07 23:34:47.498 158 13293.10 738.04 57561.46 88888.00 2006-06-07 23:34:48.498 158 13292.58 738.42 57561.58 88888.00 2006-06-07 23:34:49.498 158 13293.23 738.17 57561.46 88888.00 2006-06-07 23:34:50.498 158 13292.58 738.79 57560.73 88888.00 2006-06-07 23:34:51.498 158 13293.10 738.42 57562.07 88888.00 2006-06-07 23:34:52.498 158 13292.71 738.17 57561.82 88888.00 2006-06-07 23:34:53.498 158 13292.97 739.53 57562.32 88888.00 2006-06-07 23:34:54.498 158 13292.97 739.04 57561.21 88888.00 2006-06-07 23:34:55.498 158 13292.58 738.54 57561.46 88888.00 2006-06-07 23:34:56.498 158 13292.45 738.42 57561.46 88888.00 2006-06-07 23:34:57.498 158 13291.93 738.17 57561.46 88888.00 2006-06-07 23:34:58.498 158 13291.93 738.54 57561.09 88888.00 2006-06-07 23:34:59.498 158 13291.67 737.67 57561.58 88888.00 2006-06-07 23:35:00.498 158 13292.45 738.29 57561.46 88888.00 2006-06-07 23:35:01.498 158 13291.67 738.54 57561.58 88888.00 2006-06-07 23:35:02.498 158 13291.80 738.66 57561.58 88888.00 2006-06-07 23:35:03.498 158 13291.54 738.42 57562.07 88888.00 2006-06-07 23:35:04.498 158 13291.54 738.29 57561.21 88888.00 2006-06-07 23:35:05.498 158 13291.28 739.53 57561.46 88888.00 2006-06-07 23:35:06.498 158 13291.67 738.54 57561.09 88888.00 2006-06-07 23:35:07.498 158 13291.15 738.66 57561.34 88888.00 2006-06-07 23:35:08.498 158 13290.50 738.91 57561.21 88888.00 2006-06-07 23:35:09.498 158 13291.28 739.41 57561.58 88888.00 2006-06-07 23:35:10.498 158 13291.28 738.66 57562.07 88888.00 2006-06-07 23:35:11.498 158 13291.02 738.79 57561.34 88888.00 2006-06-07 23:35:12.498 158 13289.72 738.79 57561.09 88888.00 2006-06-07 23:35:13.498 158 13289.72 738.66 57561.46 88888.00 2006-06-07 23:35:14.498 158 13289.46 739.04 57560.97 88888.00 2006-06-07 23:35:15.498 158 13290.37 739.28 57560.48 88888.00 2006-06-07 23:35:16.498 158 13289.21 739.78 57560.73 88888.00 2006-06-07 23:35:17.498 158 13289.59 739.65 57560.60 88888.00 2006-06-07 23:35:18.498 158 13289.59 739.65 57560.85 88888.00 2006-06-07 23:35:19.498 158 13289.85 739.90 57561.09 88888.00 2006-06-07 23:35:20.498 158 13289.21 739.41 57560.73 88888.00 2006-06-07 23:35:21.498 158 13288.42 739.90 57560.73 88888.00 2006-06-07 23:35:22.498 158 13289.08 740.27 57561.21 88888.00 2006-06-07 23:35:23.498 158 13289.33 740.15 57561.09 88888.00 2006-06-07 23:35:24.498 158 13288.95 739.65 57561.46 88888.00 2006-06-07 23:35:25.498 158 13289.59 739.16 57561.34 88888.00 2006-06-07 23:35:26.498 158 13289.46 739.53 57560.97 88888.00 2006-06-07 23:35:27.498 158 13289.21 740.03 57560.97 88888.00 2006-06-07 23:35:28.498 158 13288.82 739.04 57560.85 88888.00 2006-06-07 23:35:29.498 158 13288.55 739.65 57560.97 88888.00 2006-06-07 23:35:30.498 158 13288.68 739.04 57560.11 88888.00 2006-06-07 23:35:31.498 158 13289.21 739.53 57560.48 88888.00 2006-06-07 23:35:32.498 158 13288.95 739.78 57560.60 88888.00 2006-06-07 23:35:33.498 158 13289.59 739.65 57561.34 88888.00 2006-06-07 23:35:34.498 158 13288.55 739.04 57560.73 88888.00 2006-06-07 23:35:35.498 158 13288.82 739.41 57560.48 88888.00 2006-06-07 23:35:36.498 158 13289.85 739.65 57560.36 88888.00 2006-06-07 23:35:37.498 158 13289.33 739.28 57561.09 88888.00 2006-06-07 23:35:38.498 158 13289.59 739.16 57561.09 88888.00 2006-06-07 23:35:39.498 158 13289.21 739.28 57561.09 88888.00 2006-06-07 23:35:40.498 158 13289.33 739.04 57560.73 88888.00 2006-06-07 23:35:41.498 158 13289.21 739.28 57560.97 88888.00 2006-06-07 23:35:42.498 158 13289.72 739.65 57560.60 88888.00 2006-06-07 23:35:43.498 158 13289.98 738.29 57561.34 88888.00 2006-06-07 23:35:44.498 158 13289.21 739.04 57561.09 88888.00 2006-06-07 23:35:45.498 158 13289.72 739.16 57560.60 88888.00 2006-06-07 23:35:46.498 158 13290.11 739.04 57560.23 88888.00 2006-06-07 23:35:47.498 158 13290.37 738.29 57560.73 88888.00 2006-06-07 23:35:48.498 158 13289.85 738.91 57560.85 88888.00 2006-06-07 23:35:49.498 158 13290.37 738.54 57560.60 88888.00 2006-06-07 23:35:50.498 158 13290.24 738.66 57560.36 88888.00 2006-06-07 23:35:51.498 158 13290.63 738.66 57561.09 88888.00 2006-06-07 23:35:52.498 158 13290.37 738.04 57561.46 88888.00 2006-06-07 23:35:53.498 158 13290.37 738.04 57560.60 88888.00 2006-06-07 23:35:54.498 158 13291.02 738.42 57560.60 88888.00 2006-06-07 23:35:55.498 158 13290.89 738.04 57560.85 88888.00 2006-06-07 23:35:56.498 158 13290.89 737.80 57560.97 88888.00 2006-06-07 23:35:57.498 158 13291.41 737.67 57561.46 88888.00 2006-06-07 23:35:58.498 158 13291.54 737.30 57560.36 88888.00 2006-06-07 23:35:59.498 158 13292.06 738.04 57560.97 88888.00 2006-06-07 23:36:01.498 158 13292.06 737.80 57561.21 88888.00 2006-06-07 23:36:02.498 158 13292.32 737.67 57561.09 88888.00 2006-06-07 23:36:03.498 158 13292.32 737.92 57561.70 88888.00 2006-06-07 23:36:04.498 158 13291.80 737.67 57561.58 88888.00 2006-06-07 23:36:05.498 158 13293.10 737.80 57561.21 88888.00 2006-06-07 23:36:06.498 158 13292.58 737.43 57561.95 88888.00 2006-06-07 23:36:07.498 158 13293.10 737.67 57561.82 88888.00 2006-06-07 23:36:08.498 158 13292.45 737.43 57561.58 88888.00 2006-06-07 23:36:09.498 158 13293.49 737.67 57561.34 88888.00 2006-06-07 23:36:10.498 158 13293.23 737.05 57561.70 88888.00 2006-06-07 23:36:11.498 158 13293.36 737.30 57561.58 88888.00 2006-06-07 23:36:12.498 158 13293.10 737.55 57561.46 88888.00 2006-06-07 23:36:13.498 158 13292.71 737.18 57561.70 88888.00 2006-06-07 23:36:14.498 158 13293.62 737.05 57562.44 88888.00 2006-06-07 23:36:15.498 158 13293.49 737.43 57561.34 88888.00 2006-06-07 23:36:16.498 158 13293.75 736.43 57561.82 88888.00 2006-06-07 23:36:17.498 158 13293.23 737.30 57561.58 88888.00 2006-06-07 23:36:18.498 158 13293.62 736.93 57561.82 88888.00 2006-06-07 23:36:19.498 158 13294.27 736.56 57561.21 88888.00 2006-06-07 23:36:20.498 158 13294.27 736.81 57561.70 88888.00 2006-06-07 23:36:21.498 158 13293.88 736.43 57561.21 88888.00 2006-06-07 23:36:22.498 158 13294.01 736.93 57562.19 88888.00 2006-06-07 23:36:23.498 158 13294.01 736.31 57561.46 88888.00 2006-06-07 23:36:24.498 158 13294.40 737.18 57562.19 88888.00 2006-06-07 23:36:25.498 158 13294.53 736.43 57562.07 88888.00 2006-06-07 23:36:26.498 158 13294.40 736.68 57561.70 88888.00 2006-06-07 23:36:27.498 158 13294.14 735.69 57562.32 88888.00 2006-06-07 23:36:28.498 158 13294.01 736.68 57562.44 88888.00 2006-06-07 23:36:29.498 158 13294.66 735.82 57561.95 88888.00 2006-06-07 23:36:30.498 158 13294.66 735.82 57561.95 88888.00 2006-06-07 23:36:31.498 158 13295.05 735.94 57562.32 88888.00 2006-06-07 23:36:32.498 158 13294.79 735.57 57562.07 88888.00 2006-06-07 23:36:33.498 158 13294.92 735.07 57562.44 88888.00 2006-06-07 23:36:34.498 158 13293.88 736.06 57562.44 88888.00 2006-06-07 23:36:35.498 158 13294.92 735.20 57562.32 88888.00 2006-06-07 23:36:36.498 158 13294.40 735.32 57561.58 88888.00 2006-06-07 23:36:37.498 158 13294.53 735.69 57562.44 88888.00 2006-06-07 23:36:38.498 158 13294.79 735.07 57562.68 88888.00 2006-06-07 23:36:39.498 158 13294.40 735.20 57562.44 88888.00 2006-06-07 23:36:40.498 158 13294.92 735.44 57562.19 88888.00 2006-06-07 23:36:41.498 158 13294.53 734.58 57561.82 88888.00 2006-06-07 23:36:42.498 158 13293.75 735.20 57562.56 88888.00 2006-06-07 23:36:43.498 158 13295.18 734.70 57562.44 88888.00 2006-06-07 23:36:44.498 158 13295.18 734.21 57561.95 88888.00 2006-06-07 23:36:45.498 158 13294.79 735.07 57562.32 88888.00 2006-06-07 23:36:46.498 158 13294.79 734.95 57562.93 88888.00 2006-06-07 23:36:47.498 158 13293.75 734.82 57562.56 88888.00 2006-06-07 23:36:48.498 158 13294.66 735.20 57562.56 88888.00 2006-06-07 23:36:49.498 158 13294.01 734.45 57562.80 88888.00 2006-06-07 23:36:50.498 158 13294.14 734.70 57562.19 88888.00 2006-06-07 23:36:51.498 158 13294.40 734.45 57561.95 88888.00 2006-06-07 23:36:52.498 158 13293.88 733.96 57562.19 88888.00 2006-06-07 23:36:53.498 158 13294.01 733.71 57562.07 88888.00 2006-06-07 23:36:54.498 158 13294.14 733.21 57562.19 88888.00 2006-06-07 23:36:55.498 158 13294.53 733.71 57562.32 88888.00 2006-06-07 23:36:56.498 158 13294.40 733.21 57562.44 88888.00 2006-06-07 23:36:57.498 158 13294.14 733.34 57561.82 88888.00 2006-06-07 23:36:58.498 158 13294.53 733.46 57562.44 88888.00 2006-06-07 23:36:59.498 158 13294.53 733.46 57561.82 88888.00 2006-06-07 23:37:00.498 158 13293.62 733.71 57562.19 88888.00 2006-06-07 23:37:01.498 158 13295.18 733.96 57562.32 88888.00 2006-06-07 23:37:02.498 158 13294.14 733.71 57562.68 88888.00 2006-06-07 23:37:03.498 158 13293.88 733.34 57562.32 88888.00 2006-06-07 23:37:04.498 158 13294.53 733.46 57561.82 88888.00 2006-06-07 23:37:05.498 158 13294.40 733.09 57562.19 88888.00 2006-06-07 23:37:06.498 158 13294.27 733.46 57561.95 88888.00 2006-06-07 23:37:07.498 158 13294.66 733.83 57561.70 88888.00 2006-06-07 23:37:08.498 158 13294.01 733.59 57561.82 88888.00 2006-06-07 23:37:09.498 158 13294.27 733.34 57561.95 88888.00 2006-06-07 23:37:10.498 158 13294.79 733.34 57561.95 88888.00 2006-06-07 23:37:11.498 158 13294.40 733.46 57562.93 88888.00 2006-06-07 23:37:12.498 158 13294.79 733.46 57562.44 88888.00 2006-06-07 23:37:13.498 158 13294.66 733.71 57562.19 88888.00 2006-06-07 23:37:14.498 158 13294.66 733.34 57562.19 88888.00 2006-06-07 23:37:15.498 158 13294.40 733.71 57561.46 88888.00 2006-06-07 23:37:16.498 158 13295.05 734.08 57561.95 88888.00 2006-06-07 23:37:17.498 158 13295.18 733.59 57562.19 88888.00 2006-06-07 23:37:18.498 158 13294.53 733.21 57561.82 88888.00 2006-06-07 23:37:19.498 158 13294.92 733.34 57561.70 88888.00 2006-06-07 23:37:20.498 158 13294.79 733.09 57562.07 88888.00 2006-06-07 23:37:21.498 158 13294.14 733.71 57562.32 88888.00 2006-06-07 23:37:22.498 158 13294.66 733.21 57562.07 88888.00 2006-06-07 23:37:23.498 158 13294.27 733.71 57562.07 88888.00 2006-06-07 23:37:24.498 158 13294.14 733.71 57562.44 88888.00 2006-06-07 23:37:25.498 158 13294.79 733.83 57562.07 88888.00 2006-06-07 23:37:26.498 158 13294.14 733.59 57562.19 88888.00 2006-06-07 23:37:27.498 158 13294.14 733.34 57561.70 88888.00 2006-06-07 23:37:28.498 158 13294.53 733.96 57561.82 88888.00 2006-06-07 23:37:29.498 158 13294.40 733.83 57561.82 88888.00 2006-06-07 23:37:30.498 158 13294.53 734.58 57562.56 88888.00 2006-06-07 23:37:31.498 158 13294.53 733.96 57561.82 88888.00 2006-06-07 23:37:32.498 158 13295.18 733.71 57562.19 88888.00 2006-06-07 23:37:33.498 158 13294.01 733.59 57562.19 88888.00 2006-06-07 23:37:34.498 158 13294.66 733.96 57561.82 88888.00 2006-06-07 23:37:35.498 158 13294.79 733.96 57561.70 88888.00 2006-06-07 23:37:36.498 158 13294.40 733.71 57562.19 88888.00 2006-06-07 23:37:37.498 158 13294.01 733.46 57562.19 88888.00 2006-06-07 23:37:38.498 158 13294.66 733.83 57562.07 88888.00 2006-06-07 23:37:39.498 158 13294.14 733.83 57561.95 88888.00 2006-06-07 23:37:40.498 158 13294.40 734.08 57561.34 88888.00 2006-06-07 23:37:41.498 158 13294.27 734.33 57561.82 88888.00 2006-06-07 23:37:42.498 158 13294.27 734.58 57562.07 88888.00 2006-06-07 23:37:43.498 158 13293.36 733.96 57562.19 88888.00 2006-06-07 23:37:44.498 158 13294.27 734.70 57561.70 88888.00 2006-06-07 23:37:45.498 158 13294.27 734.58 57561.95 88888.00 2006-06-07 23:37:46.498 158 13294.01 733.96 57562.19 88888.00 2006-06-07 23:37:47.498 158 13294.66 734.21 57562.32 88888.00 2006-06-07 23:37:48.498 158 13293.88 734.45 57561.82 88888.00 2006-06-07 23:37:49.498 158 13293.75 734.08 57562.56 88888.00 2006-06-07 23:37:50.498 158 13293.88 734.45 57561.82 88888.00 2006-06-07 23:37:51.498 158 13294.40 734.45 57562.07 88888.00 2006-06-07 23:37:52.498 158 13293.75 734.45 57562.07 88888.00 2006-06-07 23:37:53.498 158 13293.88 735.07 57561.46 88888.00 2006-06-07 23:37:54.498 158 13292.97 735.07 57562.19 88888.00 2006-06-07 23:37:55.498 158 13293.88 734.33 57561.34 88888.00 2006-06-07 23:37:56.498 158 13294.01 734.70 57561.70 88888.00 2006-06-07 23:37:57.498 158 13293.10 734.82 57562.07 88888.00 2006-06-07 23:37:58.498 158 13293.23 735.32 57562.44 88888.00 2006-06-07 23:37:59.498 158 13293.23 735.44 57561.34 88888.00 2006-06-07 23:38:00.498 158 13293.23 734.58 57561.82 88888.00 2006-06-07 23:38:01.498 158 13293.49 735.07 57561.58 88888.00 2006-06-07 23:38:02.498 158 13293.23 734.58 57562.19 88888.00 2006-06-07 23:38:03.498 158 13293.36 733.83 57561.95 88888.00 2006-06-07 23:38:04.498 158 13292.84 734.08 57561.46 88888.00 2006-06-07 23:38:05.498 158 13292.45 735.07 57561.95 88888.00 2006-06-07 23:38:06.498 158 13292.58 734.45 57561.70 88888.00 2006-06-07 23:38:07.498 158 13293.49 734.70 57561.82 88888.00 2006-06-07 23:38:08.498 158 13292.58 733.96 57562.19 88888.00 2006-06-07 23:38:09.498 158 13292.06 734.58 57561.82 88888.00 2006-06-07 23:38:10.498 158 13292.71 734.21 57562.68 88888.00 2006-06-07 23:38:11.498 158 13292.45 734.08 57561.82 88888.00 2006-06-07 23:38:12.498 158 13291.93 734.70 57561.70 88888.00 2006-06-07 23:38:13.498 158 13292.71 733.71 57561.82 88888.00 2006-06-07 23:38:14.498 158 13292.45 734.33 57561.34 88888.00 2006-06-07 23:38:15.498 158 13292.58 734.58 57561.34 88888.00 2006-06-07 23:38:16.498 158 13291.67 734.58 57561.46 88888.00 2006-06-07 23:38:17.498 158 13291.80 734.08 57561.46 88888.00 2006-06-07 23:38:18.498 158 13292.06 734.70 57561.70 88888.00 2006-06-07 23:38:19.498 158 13291.28 733.96 57561.21 88888.00 2006-06-07 23:38:20.498 158 13291.15 733.59 57560.97 88888.00 2006-06-07 23:38:21.498 158 13291.28 734.21 57562.07 88888.00 2006-06-07 23:38:22.498 158 13291.28 734.08 57561.09 88888.00 2006-06-07 23:38:23.498 158 13291.28 734.82 57561.09 88888.00 2006-06-07 23:38:24.498 158 13291.67 734.45 57560.97 88888.00 2006-06-07 23:38:25.498 158 13291.41 733.83 57560.85 88888.00 2006-06-07 23:38:26.498 158 13291.28 734.21 57560.97 88888.00 2006-06-07 23:38:27.498 158 13290.37 734.33 57561.21 88888.00 2006-06-07 23:38:28.498 158 13290.63 733.46 57561.09 88888.00 2006-06-07 23:38:29.498 158 13289.98 733.96 57560.60 88888.00 2006-06-07 23:38:30.498 158 13290.24 733.59 57560.36 88888.00 2006-06-07 23:38:31.498 158 13289.72 734.21 57560.73 88888.00 2006-06-07 23:38:32.498 158 13289.72 734.08 57560.97 88888.00 2006-06-07 23:38:33.498 158 13289.98 734.33 57560.36 88888.00 2006-06-07 23:38:34.498 158 13290.11 733.46 57560.48 88888.00 2006-06-07 23:38:35.498 158 13289.72 734.45 57560.48 88888.00 2006-06-07 23:38:36.498 158 13290.37 733.71 57560.36 88888.00 2006-06-07 23:38:37.498 158 13289.72 733.96 57560.48 88888.00 2006-06-07 23:38:38.498 158 13289.59 734.58 57560.11 88888.00 2006-06-07 23:38:39.498 158 13288.82 733.96 57560.85 88888.00 2006-06-07 23:38:40.498 158 13289.08 734.21 57560.23 88888.00 2006-06-07 23:38:41.498 158 13289.33 733.59 57561.09 88888.00 2006-06-07 23:38:42.498 158 13288.95 733.83 57560.60 88888.00 2006-06-07 23:38:43.498 158 13289.08 734.33 57560.48 88888.00 2006-06-07 23:38:44.498 158 13288.95 734.33 57559.87 88888.00 2006-06-07 23:38:45.498 158 13288.68 733.96 57559.38 88888.00 2006-06-07 23:38:46.498 158 13289.08 734.33 57560.73 88888.00 2006-06-07 23:38:47.498 158 13288.42 734.45 57559.75 88888.00 2006-06-07 23:38:48.498 158 13288.29 734.45 57559.99 88888.00 2006-06-07 23:38:49.498 158 13288.68 734.58 57559.99 88888.00 2006-06-07 23:38:50.498 158 13288.17 734.58 57559.62 88888.00 2006-06-07 23:38:51.498 158 13288.55 734.70 57560.23 88888.00 2006-06-07 23:38:52.498 158 13288.17 734.70 57559.50 88888.00 2006-06-07 23:38:53.498 158 13288.29 735.07 57559.75 88888.00 2006-06-07 23:38:54.498 158 13289.08 734.45 57559.62 88888.00 2006-06-07 23:38:55.498 158 13288.17 734.82 57559.38 88888.00 2006-06-07 23:38:56.498 158 13287.78 734.58 57559.38 88888.00 2006-06-07 23:38:57.498 158 13287.91 735.07 57559.38 88888.00 2006-06-07 23:38:58.498 158 13288.82 734.82 57558.89 88888.00 2006-06-07 23:38:59.498 158 13288.17 735.32 57558.77 88888.00 2006-06-07 23:39:00.498 158 13288.04 735.20 57559.01 88888.00 2006-06-07 23:39:01.498 158 13288.17 735.57 57559.87 88888.00 2006-06-07 23:39:02.498 158 13288.04 735.69 57559.26 88888.00 2006-06-07 23:39:03.498 158 13288.04 735.69 57558.77 88888.00 2006-06-07 23:39:04.498 158 13288.17 735.20 57559.01 88888.00 2006-06-07 23:39:05.498 158 13287.91 735.07 57559.14 88888.00 2006-06-07 23:39:06.498 158 13288.17 735.32 57559.26 88888.00 2006-06-07 23:39:07.498 158 13288.29 735.44 57558.77 88888.00 2006-06-07 23:39:08.498 158 13289.08 735.32 57559.14 88888.00 2006-06-07 23:39:09.498 158 13287.91 735.07 57558.77 88888.00 2006-06-07 23:39:10.498 158 13287.65 734.82 57558.40 88888.00 2006-06-07 23:39:11.498 158 13288.17 735.57 57558.89 88888.00 2006-06-07 23:39:12.498 158 13288.29 735.20 57558.40 88888.00 2006-06-07 23:39:13.498 158 13288.42 735.69 57558.65 88888.00 2006-06-07 23:39:14.498 158 13288.29 735.44 57559.14 88888.00 2006-06-07 23:39:15.498 158 13287.91 735.69 57558.04 88888.00 2006-06-07 23:39:16.498 158 13288.42 736.19 57558.52 88888.00 2006-06-07 23:39:17.498 158 13287.91 735.82 57558.40 88888.00 2006-06-07 23:39:18.498 158 13288.17 735.20 57557.91 88888.00 2006-06-07 23:39:19.498 158 13287.65 735.57 57558.40 88888.00 2006-06-07 23:39:20.498 158 13287.78 735.07 57558.40 88888.00 2006-06-07 23:39:21.498 158 13287.26 735.20 57558.40 88888.00 2006-06-07 23:39:22.498 158 13288.17 735.32 57558.40 88888.00 2006-06-07 23:39:23.498 158 13287.52 735.32 57558.40 88888.00 2006-06-07 23:39:24.498 158 13287.78 735.32 57557.79 88888.00 2006-06-07 23:39:25.498 158 13287.65 735.94 57558.40 88888.00 2006-06-07 23:39:26.498 158 13287.00 735.20 57558.16 88888.00 2006-06-07 23:39:27.498 158 13288.04 735.44 57557.91 88888.00 2006-06-07 23:39:28.498 158 13287.65 735.07 57557.91 88888.00 2006-06-07 23:39:29.498 158 13287.26 735.32 57558.04 88888.00 2006-06-07 23:39:30.498 158 13287.52 735.69 57558.04 88888.00 2006-06-07 23:39:31.498 158 13286.87 735.94 57558.40 88888.00 2006-06-07 23:39:32.498 158 13287.13 735.44 57557.67 88888.00 2006-06-07 23:39:33.498 158 13287.26 735.07 57557.79 88888.00 2006-06-07 23:39:34.498 158 13287.26 734.70 57556.81 88888.00 2006-06-07 23:39:35.498 158 13287.65 734.82 57556.81 88888.00 2006-06-07 23:39:36.498 158 13287.00 735.20 57557.91 88888.00 2006-06-07 23:39:37.498 158 13286.74 735.44 57557.06 88888.00 2006-06-07 23:39:38.498 158 13287.00 735.69 57557.55 88888.00 2006-06-07 23:39:39.498 158 13287.00 735.57 57557.43 88888.00 2006-06-07 23:39:40.498 158 13287.26 734.95 57557.55 88888.00 2006-06-07 23:39:41.498 158 13286.61 736.19 57557.55 88888.00 2006-06-07 23:39:42.498 158 13287.00 735.69 57557.18 88888.00 2006-06-07 23:39:43.498 158 13287.26 735.07 57556.81 88888.00 2006-06-07 23:39:44.498 158 13287.65 735.82 57557.79 88888.00 2006-06-07 23:39:45.498 158 13287.52 735.57 57556.81 88888.00 2006-06-07 23:39:46.498 158 13287.13 735.32 57557.06 88888.00 2006-06-07 23:39:47.498 158 13287.65 735.07 57556.69 88888.00 2006-06-07 23:39:48.498 158 13287.91 735.57 57557.30 88888.00 2006-06-07 23:39:49.498 158 13287.91 735.57 57556.81 88888.00 2006-06-07 23:39:50.498 158 13288.17 735.44 57556.57 88888.00 2006-06-07 23:39:51.498 158 13288.29 734.95 57556.20 88888.00 2006-06-07 23:39:52.498 158 13288.82 734.95 57557.55 88888.00 2006-06-07 23:39:53.498 158 13289.46 735.44 57557.43 88888.00 2006-06-07 23:39:54.498 158 13288.55 735.07 57557.55 88888.00 2006-06-07 23:39:55.498 158 13288.42 735.20 57557.18 88888.00 2006-06-07 23:39:56.498 158 13289.46 735.69 57557.18 88888.00 2006-06-07 23:39:57.498 158 13289.72 734.95 57557.67 88888.00 2006-06-07 23:39:58.498 158 13289.21 735.07 57557.43 88888.00 2006-06-07 23:39:59.498 158 13289.21 735.57 57557.43 88888.00 2006-06-07 23:40:00.498 158 13289.46 735.32 57557.55 88888.00 2006-06-07 23:40:01.498 158 13289.59 736.06 57557.67 88888.00 2006-06-07 23:40:02.498 158 13290.50 735.82 57557.06 88888.00 2006-06-07 23:40:03.498 158 13290.50 735.20 57557.18 88888.00 2006-06-07 23:40:04.498 158 13290.89 736.19 57557.30 88888.00 2006-06-07 23:40:05.498 158 13291.41 736.43 57557.30 88888.00 2006-06-07 23:40:06.498 158 13292.06 736.31 57557.91 88888.00 2006-06-07 23:40:07.498 158 13292.45 735.57 57557.79 88888.00 2006-06-07 23:40:08.498 158 13292.84 736.81 57557.43 88888.00 2006-06-07 23:40:09.498 158 13292.71 735.94 57557.91 88888.00 2006-06-07 23:40:10.498 158 13292.84 735.82 57557.79 88888.00 2006-06-07 23:40:11.498 158 13293.75 735.44 57558.40 88888.00 2006-06-07 23:40:12.498 158 13293.36 736.31 57558.16 88888.00 2006-06-07 23:40:13.498 158 13293.10 735.82 57558.04 88888.00 2006-06-07 23:40:14.498 158 13294.01 735.57 57558.65 88888.00 2006-06-07 23:40:15.498 158 13294.27 735.94 57558.40 88888.00 2006-06-07 23:40:16.498 158 13293.75 736.06 57559.14 88888.00 2006-06-07 23:40:17.498 158 13293.88 735.82 57559.01 88888.00 2006-06-07 23:40:18.498 158 13293.75 736.06 57559.01 88888.00 2006-06-07 23:40:19.498 158 13294.01 736.19 57558.77 88888.00 2006-06-07 23:40:20.498 158 13294.14 736.31 57559.50 88888.00 2006-06-07 23:40:21.498 158 13293.88 736.68 57559.38 88888.00 2006-06-07 23:40:22.498 158 13294.27 736.31 57559.87 88888.00 2006-06-07 23:40:23.498 158 13294.66 735.94 57559.14 88888.00 2006-06-07 23:40:24.498 158 13294.53 736.06 57559.14 88888.00 2006-06-07 23:40:25.498 158 13294.40 736.56 57558.52 88888.00 2006-06-07 23:40:26.498 158 13294.40 736.43 57559.50 88888.00 2006-06-07 23:40:27.498 158 13294.92 736.56 57559.26 88888.00 2006-06-07 23:40:28.498 158 13295.05 736.31 57559.50 88888.00 2006-06-07 23:40:29.498 158 13294.14 735.57 57559.01 88888.00 2006-06-07 23:40:30.498 158 13294.40 736.06 57559.62 88888.00 2006-06-07 23:40:31.498 158 13294.01 735.82 57559.26 88888.00 2006-06-07 23:40:32.498 158 13294.53 736.43 57559.38 88888.00 2006-06-07 23:40:33.498 158 13294.14 735.44 57559.01 88888.00 2006-06-07 23:40:34.498 158 13294.40 736.19 57558.89 88888.00 2006-06-07 23:40:35.498 158 13294.40 736.19 57558.52 88888.00 2006-06-07 23:40:36.498 158 13294.27 735.69 57559.87 88888.00 2006-06-07 23:40:37.498 158 13293.88 735.82 57558.77 88888.00 2006-06-07 23:40:38.498 158 13293.62 735.82 57559.26 88888.00 2006-06-07 23:40:39.498 158 13293.88 735.69 57559.50 88888.00 2006-06-07 23:40:40.498 158 13293.36 736.31 57559.75 88888.00 2006-06-07 23:40:41.498 158 13293.36 736.43 57559.14 88888.00 2006-06-07 23:40:42.498 158 13293.88 735.20 57559.01 88888.00 2006-06-07 23:40:43.498 158 13292.84 735.69 57559.14 88888.00 2006-06-07 23:40:44.498 158 13293.23 735.94 57559.62 88888.00 2006-06-07 23:40:45.498 158 13293.10 736.31 57559.50 88888.00 2006-06-07 23:40:46.498 158 13292.32 736.06 57558.52 88888.00 2006-06-07 23:40:47.498 158 13293.10 735.69 57559.87 88888.00 2006-06-07 23:40:48.498 158 13292.58 735.94 57558.77 88888.00 2006-06-07 23:40:49.498 158 13292.32 736.56 57558.65 88888.00 2006-06-07 23:40:50.498 158 13291.67 736.06 57559.26 88888.00 2006-06-07 23:40:51.498 158 13292.58 735.82 57558.65 88888.00 2006-06-07 23:40:52.498 158 13291.67 735.82 57558.89 88888.00 2006-06-07 23:40:53.498 158 13291.93 735.69 57559.01 88888.00 2006-06-07 23:40:54.498 158 13292.06 735.57 57558.89 88888.00 2006-06-07 23:40:55.498 158 13291.41 736.56 57558.52 88888.00 2006-06-07 23:40:56.498 158 13291.28 736.56 57559.14 88888.00 2006-06-07 23:40:57.498 158 13291.67 736.19 57559.26 88888.00 2006-06-07 23:40:58.498 158 13291.28 735.57 57559.01 88888.00 2006-06-07 23:40:59.498 158 13291.80 735.82 57558.52 88888.00 2006-06-07 23:41:00.498 158 13291.15 735.69 57558.65 88888.00 2006-06-07 23:41:01.498 158 13291.28 735.69 57559.26 88888.00 2006-06-07 23:41:02.498 158 13291.67 735.82 57558.65 88888.00 2006-06-07 23:41:03.498 158 13290.76 735.69 57558.28 88888.00 2006-06-07 23:41:04.498 158 13291.93 735.07 57558.65 88888.00 2006-06-07 23:41:05.498 158 13291.54 735.57 57558.77 88888.00 2006-06-07 23:41:06.498 158 13291.41 735.82 57558.40 88888.00 2006-06-07 23:41:07.498 158 13291.41 734.82 57558.65 88888.00 2006-06-07 23:41:08.498 158 13291.02 735.94 57558.16 88888.00 2006-06-07 23:41:09.498 158 13291.15 734.70 57558.40 88888.00 2006-06-07 23:41:10.498 158 13291.54 734.21 57557.79 88888.00 2006-06-07 23:41:11.498 158 13291.28 735.44 57557.30 88888.00 2006-06-07 23:41:12.498 158 13291.15 734.45 57559.01 88888.00 2006-06-07 23:41:13.498 158 13292.06 734.70 57557.79 88888.00 2006-06-07 23:41:14.498 158 13291.41 734.70 57558.77 88888.00 2006-06-07 23:41:15.498 158 13291.41 734.70 57558.28 88888.00 2006-06-07 23:41:16.498 158 13291.28 734.21 57558.40 88888.00 2006-06-07 23:41:17.498 158 13292.45 734.58 57557.91 88888.00 2006-06-07 23:41:18.498 158 13291.41 734.70 57558.04 88888.00 2006-06-07 23:41:19.498 158 13291.54 734.33 57558.04 88888.00 2006-06-07 23:41:20.498 158 13291.93 734.45 57558.04 88888.00 2006-06-07 23:41:21.498 158 13292.58 734.33 57558.40 88888.00 2006-06-07 23:41:22.498 158 13291.67 734.33 57558.65 88888.00 2006-06-07 23:41:23.498 158 13291.80 734.45 57558.65 88888.00 2006-06-07 23:41:24.498 158 13291.80 733.83 57558.52 88888.00 2006-06-07 23:41:25.498 158 13291.93 734.58 57558.65 88888.00 2006-06-07 23:41:26.498 158 13292.45 734.58 57558.16 88888.00 2006-06-07 23:41:27.498 158 13292.06 734.70 57558.52 88888.00 2006-06-07 23:41:28.498 158 13292.19 734.08 57558.28 88888.00 2006-06-07 23:41:29.498 158 13292.32 734.33 57558.89 88888.00 2006-06-07 23:41:30.498 158 13292.06 734.33 57558.16 88888.00 2006-06-07 23:41:31.498 158 13293.10 734.21 57557.79 88888.00 2006-06-07 23:41:32.498 158 13292.71 734.21 57558.04 88888.00 2006-06-07 23:41:33.498 158 13293.23 734.21 57557.79 88888.00 2006-06-07 23:41:34.498 158 13293.10 734.70 57558.40 88888.00 2006-06-07 23:41:35.498 158 13292.97 734.70 57558.65 88888.00 2006-06-07 23:41:36.498 158 13293.23 734.82 57558.65 88888.00 2006-06-07 23:41:37.498 158 13293.23 734.95 57558.04 88888.00 2006-06-07 23:41:38.498 158 13293.88 734.95 57558.40 88888.00 2006-06-07 23:41:39.498 158 13293.23 734.95 57557.91 88888.00 2006-06-07 23:41:40.498 158 13293.62 734.70 57558.28 88888.00 2006-06-07 23:41:41.498 158 13294.01 734.95 57557.79 88888.00 2006-06-07 23:41:42.498 158 13294.14 735.32 57558.77 88888.00 2006-06-07 23:41:43.498 158 13293.62 734.70 57558.04 88888.00 2006-06-07 23:41:44.498 158 13293.88 734.82 57559.01 88888.00 2006-06-07 23:41:45.498 158 13294.27 735.44 57558.77 88888.00 2006-06-07 23:41:46.498 158 13293.75 734.82 57558.28 88888.00 2006-06-07 23:41:47.498 158 13294.40 735.69 57558.16 88888.00 2006-06-07 23:41:48.498 158 13293.88 735.32 57557.55 88888.00 2006-06-07 23:41:49.498 158 13294.01 735.44 57558.04 88888.00 2006-06-07 23:41:50.498 158 13294.53 735.32 57558.16 88888.00 2006-06-07 23:41:51.498 158 13294.53 735.20 57558.40 88888.00 2006-06-07 23:41:52.498 158 13294.53 734.95 57558.40 88888.00 2006-06-07 23:41:53.498 158 13295.57 735.07 57558.89 88888.00 2006-06-07 23:41:54.498 158 13294.14 734.70 57558.16 88888.00 2006-06-07 23:41:55.498 158 13294.92 735.57 57557.91 88888.00 2006-06-07 23:41:56.498 158 13295.70 735.82 57559.01 88888.00 2006-06-07 23:41:57.498 158 13295.31 735.94 57558.52 88888.00 2006-06-07 23:41:58.498 158 13295.31 735.32 57558.28 88888.00 2006-06-07 23:41:59.498 158 13294.53 735.57 57558.16 88888.00 2006-06-07 23:42:00.498 158 13295.44 735.44 57558.04 88888.00 2006-06-07 23:42:01.498 158 13295.57 735.57 57558.28 88888.00 2006-06-07 23:42:02.498 158 13295.31 735.20 57557.91 88888.00 2006-06-07 23:42:03.498 158 13295.31 735.44 57557.55 88888.00 2006-06-07 23:42:04.498 158 13295.96 735.07 57558.65 88888.00 2006-06-07 23:42:05.498 158 13295.44 735.94 57558.16 88888.00 2006-06-07 23:42:06.498 158 13296.09 735.44 57558.16 88888.00 2006-06-07 23:42:07.498 158 13295.44 735.32 57558.65 88888.00 2006-06-07 23:42:08.498 158 13296.48 735.82 57559.01 88888.00 2006-06-07 23:42:09.498 158 13296.09 734.95 57557.79 88888.00 2006-06-07 23:42:10.498 158 13296.48 735.32 57558.16 88888.00 2006-06-07 23:42:11.498 158 13295.83 735.44 57558.40 88888.00 2006-06-07 23:42:12.498 158 13295.57 734.45 57558.52 88888.00 2006-06-07 23:42:13.498 158 13296.22 734.82 57558.16 88888.00 2006-06-07 23:42:14.498 158 13296.74 735.57 57558.52 88888.00 2006-06-07 23:42:15.498 158 13295.96 735.57 57559.01 88888.00 2006-06-07 23:42:16.498 158 13296.22 735.32 57558.28 88888.00 2006-06-07 23:42:17.498 158 13295.83 735.20 57558.28 88888.00 2006-06-07 23:42:18.498 158 13296.61 735.07 57558.89 88888.00 2006-06-07 23:42:19.498 158 13296.35 735.32 57558.40 88888.00 2006-06-07 23:42:20.498 158 13296.35 735.94 57558.65 88888.00 2006-06-07 23:42:21.498 158 13296.09 735.44 57558.65 88888.00 2006-06-07 23:42:22.498 158 13296.35 735.32 57558.89 88888.00 2006-06-07 23:42:23.498 158 13296.48 734.82 57558.65 88888.00 2006-06-07 23:42:24.498 158 13296.74 735.82 57558.52 88888.00 2006-06-07 23:42:25.498 158 13296.35 735.69 57558.04 88888.00 2006-06-07 23:42:26.498 158 13297.00 735.32 57558.77 88888.00 2006-06-07 23:42:27.498 158 13296.74 735.69 57558.40 88888.00 2006-06-07 23:42:28.498 158 13297.00 735.57 57558.16 88888.00 2006-06-07 23:42:29.498 158 13295.96 735.57 57558.28 88888.00 2006-06-07 23:42:30.498 158 13296.48 735.32 57558.40 88888.00 2006-06-07 23:42:31.498 158 13295.96 735.57 57558.04 88888.00 2006-06-07 23:42:32.498 158 13296.35 735.20 57558.40 88888.00 2006-06-07 23:42:33.498 158 13295.70 735.07 57557.79 88888.00 2006-06-07 23:42:34.498 158 13295.70 735.07 57557.79 88888.00 2006-06-07 23:42:35.498 158 13295.96 735.94 57558.89 88888.00 2006-06-07 23:42:36.497 158 13295.70 735.69 57558.52 88888.00 2006-06-07 23:42:37.497 158 13295.31 734.21 57557.79 88888.00 2006-06-07 23:42:38.497 158 13296.22 734.70 57557.79 88888.00 2006-06-07 23:42:39.497 158 13295.18 735.57 57557.79 88888.00 2006-06-07 23:42:40.497 158 13295.70 735.32 57558.40 88888.00 2006-06-07 23:42:41.497 158 13295.96 735.44 57557.91 88888.00 2006-06-07 23:42:42.497 158 13296.09 734.95 57558.52 88888.00 2006-06-07 23:42:43.497 158 13295.96 735.32 57558.52 88888.00 2006-06-07 23:42:44.497 158 13295.18 735.20 57558.28 88888.00 2006-06-07 23:42:45.497 158 13296.09 735.07 57558.04 88888.00 2006-06-07 23:42:46.497 158 13295.83 735.44 57558.28 88888.00 2006-06-07 23:42:47.497 158 13295.96 735.57 57557.43 88888.00 2006-06-07 23:42:48.497 158 13296.09 735.32 57558.40 88888.00 2006-06-07 23:42:49.497 158 13296.61 735.57 57558.16 88888.00 2006-06-07 23:42:50.497 158 13295.96 735.44 57557.91 88888.00 2006-06-07 23:42:51.497 158 13296.74 734.95 57558.04 88888.00 2006-06-07 23:42:52.497 158 13296.35 735.07 57557.06 88888.00 2006-06-07 23:42:53.497 158 13296.61 734.70 57557.30 88888.00 2006-06-07 23:42:54.497 158 13296.48 735.20 57557.67 88888.00 2006-06-07 23:42:55.497 158 13296.61 735.20 57557.79 88888.00 2006-06-07 23:42:56.497 158 13296.48 734.95 57558.04 88888.00 2006-06-07 23:42:57.497 158 13297.52 734.95 57557.06 88888.00 2006-06-07 23:42:58.497 158 13296.48 734.33 57557.55 88888.00 2006-06-07 23:42:59.497 158 13296.22 734.58 57557.79 88888.00 2006-06-07 23:43:00.497 158 13296.87 734.21 57557.55 88888.00 2006-06-07 23:43:01.497 158 13296.48 734.33 57558.04 88888.00 2006-06-07 23:43:02.497 158 13297.00 734.45 57557.18 88888.00 2006-06-07 23:43:03.497 158 13297.13 733.96 57557.43 88888.00 2006-06-07 23:43:04.497 158 13297.13 734.08 57558.04 88888.00 2006-06-07 23:43:05.497 158 13297.00 734.08 57557.91 88888.00 2006-06-07 23:43:06.497 158 13297.39 734.58 57558.04 88888.00 2006-06-07 23:43:07.497 158 13297.91 734.21 57557.18 88888.00 2006-06-07 23:43:08.497 158 13297.91 733.96 57557.67 88888.00 2006-06-07 23:43:09.497 158 13298.17 733.34 57558.52 88888.00 2006-06-07 23:43:10.497 158 13297.00 733.83 57557.06 88888.00 2006-06-07 23:43:11.497 158 13297.65 733.46 57557.43 88888.00 2006-06-07 23:43:12.497 158 13298.04 733.34 57557.79 88888.00 2006-06-07 23:43:13.497 158 13298.56 733.21 57556.81 88888.00 2006-06-07 23:43:14.497 158 13298.43 732.97 57557.55 88888.00 2006-06-07 23:43:15.497 158 13298.17 733.46 57557.06 88888.00 2006-06-07 23:43:16.497 158 13298.82 733.09 57558.04 88888.00 2006-06-07 23:43:17.497 158 13299.34 733.21 57556.93 88888.00 2006-06-07 23:43:18.497 158 13298.82 732.72 57557.55 88888.00 2006-06-07 23:43:19.497 158 13298.95 732.84 57558.16 88888.00 2006-06-07 23:43:20.497 158 13298.95 732.97 57557.91 88888.00 2006-06-07 23:43:21.497 158 13299.47 732.60 57557.43 88888.00 2006-06-07 23:43:22.497 158 13299.86 733.59 57557.79 88888.00 2006-06-07 23:43:23.497 158 13298.95 732.97 57558.52 88888.00 2006-06-07 23:43:24.497 158 13299.34 733.59 57557.79 88888.00 2006-06-07 23:43:25.497 158 13299.86 732.72 57558.04 88888.00 2006-06-07 23:43:26.497 158 13300.12 733.09 57558.16 88888.00 2006-06-07 23:43:27.497 158 13300.90 733.71 57557.67 88888.00 2006-06-07 23:43:28.497 158 13299.99 733.34 57557.30 88888.00 2006-06-07 23:43:29.497 158 13300.51 732.35 57557.55 88888.00 2006-06-07 23:43:30.497 158 13300.77 733.09 57558.77 88888.00 2006-06-07 23:43:31.497 158 13301.03 732.22 57557.91 88888.00 2006-06-07 23:43:32.497 158 13301.81 732.60 57558.28 88888.00 2006-06-07 23:43:33.497 158 13300.77 732.47 57557.79 88888.00 2006-06-07 23:43:34.497 158 13300.64 732.72 57557.55 88888.00 2006-06-07 23:43:35.497 158 13301.81 732.84 57558.04 88888.00 2006-06-07 23:43:36.497 158 13301.16 732.72 57558.04 88888.00 2006-06-07 23:43:37.497 158 13302.07 733.21 57558.04 88888.00 2006-06-07 23:43:38.497 158 13301.94 732.72 57557.91 88888.00 2006-06-07 23:43:39.497 158 13302.20 732.72 57558.04 88888.00 2006-06-07 23:43:40.497 158 13302.85 732.72 57559.01 88888.00 2006-06-07 23:43:41.497 158 13302.85 733.46 57558.16 88888.00 2006-06-07 23:43:42.497 158 13302.46 733.46 57558.28 88888.00 2006-06-07 23:43:43.497 158 13302.98 734.08 57558.77 88888.00 2006-06-07 23:43:44.497 158 13303.37 733.83 57558.28 88888.00 2006-06-07 23:43:45.497 158 13303.76 734.70 57557.91 88888.00 2006-06-07 23:43:46.497 158 13303.37 734.08 57558.28 88888.00 2006-06-07 23:43:47.497 158 13303.89 733.83 57559.01 88888.00 2006-06-07 23:43:48.497 158 13303.89 733.59 57559.26 88888.00 2006-06-07 23:43:49.497 158 13304.93 733.59 57559.50 88888.00 2006-06-07 23:43:50.497 158 13305.32 733.96 57559.26 88888.00 2006-06-07 23:43:51.497 158 13304.93 733.83 57558.52 88888.00 2006-06-07 23:43:52.497 158 13305.06 733.96 57559.14 88888.00 2006-06-07 23:43:53.497 158 13304.93 734.21 57558.52 88888.00 2006-06-07 23:43:54.497 158 13305.71 734.21 57558.52 88888.00 2006-06-07 23:43:55.497 158 13306.49 734.08 57559.01 88888.00 2006-06-07 23:43:56.497 158 13306.23 733.46 57559.99 88888.00 2006-06-07 23:43:57.497 158 13306.36 733.96 57559.14 88888.00 2006-06-07 23:43:58.497 158 13306.75 733.96 57559.99 88888.00 2006-06-07 23:43:59.497 158 13307.00 733.46 57559.75 88888.00 2006-06-07 23:44:00.497 158 13307.65 732.97 57559.14 88888.00 2006-06-07 23:44:01.497 158 13307.52 733.59 57559.50 88888.00 2006-06-07 23:44:02.497 158 13306.49 733.96 57559.50 88888.00 2006-06-07 23:44:03.497 158 13307.26 733.09 57559.38 88888.00 2006-06-07 23:44:04.497 158 13306.75 732.97 57559.50 88888.00 2006-06-07 23:44:05.497 158 13307.00 732.84 57559.14 88888.00 2006-06-07 23:44:06.497 158 13307.26 733.21 57559.87 88888.00 2006-06-07 23:44:07.497 158 13307.52 732.97 57559.75 88888.00 2006-06-07 23:44:08.497 158 13307.78 733.46 57559.99 88888.00 2006-06-07 23:44:09.497 158 13307.26 732.72 57559.99 88888.00 2006-06-07 23:44:10.497 158 13307.39 732.72 57560.11 88888.00 2006-06-07 23:44:11.497 158 13307.26 732.47 57559.87 88888.00 2006-06-07 23:44:12.497 158 13307.91 733.21 57560.60 88888.00 2006-06-07 23:44:13.497 158 13308.30 732.35 57560.85 88888.00 2006-06-07 23:44:14.497 158 13307.26 732.60 57560.60 88888.00 2006-06-07 23:44:15.497 158 13306.88 732.97 57560.36 88888.00 2006-06-07 23:44:16.497 158 13307.39 732.84 57559.87 88888.00 2006-06-07 23:44:17.497 158 13307.52 732.72 57560.11 88888.00 2006-06-07 23:44:18.497 158 13307.52 732.22 57560.60 88888.00 2006-06-07 23:44:19.497 158 13307.52 731.85 57560.60 88888.00 2006-06-07 23:44:20.497 158 13308.04 732.35 57560.73 88888.00 2006-06-07 23:44:21.497 158 13308.43 731.98 57559.75 88888.00 2006-06-07 23:44:22.497 158 13308.30 731.98 57560.11 88888.00 2006-06-07 23:44:23.497 158 13308.56 732.72 57560.36 88888.00 2006-06-07 23:44:24.497 158 13307.78 731.98 57560.11 88888.00 2006-06-07 23:44:25.497 158 13308.04 731.73 57559.99 88888.00 2006-06-07 23:44:26.497 158 13308.43 731.85 57560.36 88888.00 2006-06-07 23:44:27.497 158 13308.43 731.23 57560.85 88888.00 2006-06-07 23:44:28.497 158 13308.95 730.86 57561.09 88888.00 2006-06-07 23:44:29.497 158 13308.43 731.60 57560.36 88888.00 2006-06-07 23:44:30.497 158 13308.56 731.23 57559.75 88888.00 2006-06-07 23:44:31.497 158 13308.43 730.86 57560.85 88888.00 2006-06-07 23:44:32.497 158 13308.82 731.85 57559.75 88888.00 2006-06-07 23:44:33.497 158 13308.17 731.60 57560.85 88888.00 2006-06-07 23:44:34.497 158 13308.43 731.36 57560.36 88888.00 2006-06-07 23:44:35.497 158 13308.43 731.60 57560.97 88888.00 2006-06-07 23:44:36.497 158 13308.82 731.23 57561.09 88888.00 2006-06-07 23:44:37.497 158 13308.69 731.23 57560.73 88888.00 2006-06-07 23:44:38.497 158 13308.69 730.99 57560.97 88888.00 2006-06-07 23:44:39.497 158 13308.56 731.11 57560.73 88888.00 2006-06-07 23:44:40.497 158 13309.73 730.61 57560.97 88888.00 2006-06-07 23:44:41.497 158 13308.82 730.74 57561.46 88888.00 2006-06-07 23:44:42.497 158 13308.95 730.49 57560.73 88888.00 2006-06-07 23:44:43.497 158 13309.21 730.86 57560.85 88888.00 2006-06-07 23:44:44.497 158 13309.60 730.86 57560.85 88888.00 2006-06-07 23:44:45.497 158 13309.21 731.23 57561.21 88888.00 2006-06-07 23:44:46.497 158 13309.21 730.86 57561.58 88888.00 2006-06-07 23:44:47.497 158 13309.73 731.11 57561.82 88888.00 2006-06-07 23:44:48.497 158 13309.60 730.37 57561.95 88888.00 2006-06-07 23:44:49.497 158 13309.60 730.61 57562.32 88888.00 2006-06-07 23:44:50.497 158 13309.47 730.74 57561.58 88888.00 2006-06-07 23:44:51.497 158 13310.51 730.24 57561.21 88888.00 2006-06-07 23:44:52.497 158 13309.99 730.86 57562.19 88888.00 2006-06-07 23:44:53.497 158 13309.73 730.86 57562.32 88888.00 2006-06-07 23:44:54.497 158 13310.38 730.74 57562.32 88888.00 2006-06-07 23:44:55.497 158 13310.38 730.86 57562.19 88888.00 2006-06-07 23:44:56.497 158 13310.51 730.37 57561.82 88888.00 2006-06-07 23:44:57.497 158 13311.16 730.61 57562.80 88888.00 2006-06-07 23:44:58.497 158 13311.68 731.11 57562.56 88888.00 2006-06-07 23:44:59.497 158 13310.77 730.99 57562.32 88888.00 2006-06-07 23:45:00.497 158 13311.94 731.11 57562.56 88888.00 2006-06-07 23:45:01.497 158 13311.81 731.11 57562.19 88888.00 2006-06-07 23:45:02.497 158 13312.33 731.36 57562.80 88888.00 2006-06-07 23:45:03.497 158 13313.11 731.23 57562.80 88888.00 2006-06-07 23:45:04.497 158 13312.85 732.22 57563.66 88888.00 2006-06-07 23:45:05.497 158 13313.50 730.99 57562.93 88888.00 2006-06-07 23:45:06.497 158 13313.24 731.11 57563.17 88888.00 2006-06-07 23:45:07.497 158 13313.24 730.74 57562.68 88888.00 2006-06-07 23:45:08.497 158 13313.89 730.86 57563.54 88888.00 2006-06-07 23:45:09.497 158 13313.89 730.49 57563.17 88888.00 2006-06-07 23:45:10.497 158 13313.50 731.48 57563.29 88888.00 2006-06-07 23:45:11.497 158 13314.15 730.74 57563.29 88888.00 2006-06-07 23:45:12.497 158 13314.15 729.75 57564.03 88888.00 2006-06-07 23:45:13.497 158 13314.02 730.61 57564.27 88888.00 2006-06-07 23:45:14.497 158 13314.28 730.24 57564.27 88888.00 2006-06-07 23:45:15.497 158 13313.89 730.12 57564.15 88888.00 2006-06-07 23:45:16.497 158 13314.15 730.49 57564.39 88888.00 2006-06-07 23:45:17.497 158 13314.28 729.99 57563.66 88888.00 2006-06-07 23:45:18.497 158 13314.93 729.87 57564.15 88888.00 2006-06-07 23:45:19.497 158 13314.02 729.62 57564.76 88888.00 2006-06-07 23:45:20.497 158 13314.28 730.49 57564.76 88888.00 2006-06-07 23:45:21.497 158 13314.41 730.12 57563.90 88888.00 2006-06-07 23:45:22.497 158 13314.15 729.38 57563.78 88888.00 2006-06-07 23:45:23.497 158 13313.50 729.75 57564.39 88888.00 2006-06-07 23:45:24.497 158 13314.41 729.50 57565.25 88888.00 2006-06-07 23:45:25.497 158 13314.15 729.62 57564.27 88888.00 2006-06-07 23:45:26.497 158 13313.89 729.99 57565.00 88888.00 2006-06-07 23:45:27.497 158 13313.37 729.50 57564.39 88888.00 2006-06-07 23:45:28.497 158 13313.76 729.75 57564.52 88888.00 2006-06-07 23:45:29.497 158 13313.89 729.99 57565.62 88888.00 2006-06-07 23:45:30.497 158 13313.63 729.13 57565.25 88888.00 2006-06-07 23:45:31.497 158 13314.28 729.99 57565.49 88888.00 2006-06-07 23:45:32.497 158 13314.28 729.50 57565.12 88888.00 2006-06-07 23:45:33.497 158 13314.02 730.61 57565.98 88888.00 2006-06-07 23:45:34.497 158 13314.28 729.25 57564.76 88888.00 2006-06-07 23:45:35.497 158 13314.28 729.87 57565.37 88888.00 2006-06-07 23:45:36.497 158 13314.41 729.38 57566.23 88888.00 2006-06-07 23:45:37.497 158 13314.15 729.13 57565.25 88888.00 2006-06-07 23:45:38.497 158 13314.02 729.62 57565.86 88888.00 2006-06-07 23:45:39.497 158 13314.28 730.24 57565.74 88888.00 2006-06-07 23:45:40.497 158 13313.76 728.14 57565.49 88888.00 2006-06-07 23:45:41.497 158 13313.89 728.76 57565.98 88888.00 2006-06-07 23:45:42.497 158 13314.80 729.75 57565.49 88888.00 2006-06-07 23:45:43.497 158 13314.67 728.51 57566.11 88888.00 2006-06-07 23:45:44.497 158 13315.06 728.76 57566.47 88888.00 2006-06-07 23:45:45.497 158 13314.80 728.88 57566.11 88888.00 2006-06-07 23:45:46.497 158 13314.80 729.25 57567.08 88888.00 2006-06-07 23:45:47.497 158 13315.32 729.25 57566.23 88888.00 2006-06-07 23:45:48.497 158 13315.97 728.88 57566.35 88888.00 2006-06-07 23:45:49.497 158 13316.23 729.13 57566.23 88888.00 2006-06-07 23:45:50.497 158 13315.97 729.50 57566.84 88888.00 2006-06-07 23:45:51.497 158 13316.23 729.00 57566.71 88888.00 2006-06-07 23:45:52.497 158 13316.23 729.00 57566.71 88888.00 2006-06-07 23:45:53.497 158 13316.23 729.00 57566.71 88888.00 2006-06-07 23:45:54.497 158 13316.62 729.50 57566.47 88888.00 2006-06-07 23:45:55.497 158 13317.01 729.62 57566.47 88888.00 2006-06-07 23:45:56.497 158 13317.40 729.38 57566.96 88888.00 2006-06-07 23:45:57.497 158 13317.14 729.25 57566.71 88888.00 2006-06-07 23:45:58.497 158 13317.66 729.99 57566.96 88888.00 2006-06-07 23:45:59.497 158 13317.53 729.87 57566.96 88888.00 2006-06-07 23:46:00.497 158 13318.05 729.38 57567.21 88888.00 2006-06-07 23:46:01.497 158 13317.27 729.87 57567.08 88888.00 2006-06-07 23:46:02.497 158 13318.18 729.62 57567.82 88888.00 2006-06-07 23:46:03.497 158 13318.44 729.99 57567.08 88888.00 2006-06-07 23:46:04.497 158 13318.44 729.87 57568.06 88888.00 2006-06-07 23:46:05.497 158 13318.44 729.87 57568.30 88888.00 2006-06-07 23:46:06.497 158 13318.83 729.87 57567.82 88888.00 2006-06-07 23:46:07.497 158 13318.18 729.99 57567.82 88888.00 2006-06-07 23:46:08.497 158 13318.57 730.24 57568.18 88888.00 2006-06-07 23:46:09.497 158 13318.70 729.50 57567.70 88888.00 2006-06-07 23:46:10.497 158 13318.96 730.12 57568.30 88888.00 2006-06-07 23:46:11.497 158 13319.22 729.87 57568.43 88888.00 2006-06-07 23:46:12.497 158 13318.83 729.62 57568.18 88888.00 2006-06-07 23:46:13.497 158 13319.35 729.62 57568.43 88888.00 2006-06-07 23:46:14.497 158 13319.22 729.75 57568.18 88888.00 2006-06-07 23:46:15.497 158 13320.26 729.62 57568.92 88888.00 2006-06-07 23:46:16.497 158 13319.74 730.12 57568.55 88888.00 2006-06-07 23:46:17.497 158 13320.39 729.87 57569.04 88888.00 2006-06-07 23:46:18.497 158 13320.00 729.25 57569.04 88888.00 2006-06-07 23:46:19.497 158 13319.48 729.50 57567.94 88888.00 2006-06-07 23:46:20.497 158 13320.78 729.75 57569.04 88888.00 2006-06-07 23:46:21.497 158 13320.26 729.62 57569.16 88888.00 2006-06-07 23:46:22.497 158 13320.78 729.62 57569.53 88888.00 2006-06-07 23:46:23.497 158 13320.26 729.62 57569.41 88888.00 2006-06-07 23:46:24.497 158 13320.65 729.50 57568.55 88888.00 2006-06-07 23:46:25.497 158 13320.39 729.50 57570.02 88888.00 2006-06-07 23:46:26.497 158 13320.52 729.62 57569.41 88888.00 2006-06-07 23:46:27.497 158 13320.26 728.88 57569.29 88888.00 2006-06-07 23:46:28.497 158 13320.65 729.38 57569.04 88888.00 2006-06-07 23:46:29.497 158 13321.04 729.50 57569.77 88888.00 2006-06-07 23:46:30.497 158 13320.65 729.38 57569.53 88888.00 2006-06-07 23:46:31.497 158 13321.04 729.38 57569.53 88888.00 2006-06-07 23:46:32.497 158 13320.00 729.13 57570.02 88888.00 2006-06-07 23:46:33.497 158 13320.39 729.00 57569.16 88888.00 2006-06-07 23:46:34.497 158 13320.52 728.63 57569.65 88888.00 2006-06-07 23:46:35.497 158 13320.39 728.88 57570.63 88888.00 2006-06-07 23:46:36.497 158 13321.30 728.51 57570.38 88888.00 2006-06-07 23:46:37.497 158 13320.13 728.14 57570.14 88888.00 2006-06-07 23:46:38.497 158 13319.74 728.38 57570.75 88888.00 2006-06-07 23:46:39.497 158 13319.48 728.26 57570.38 88888.00 2006-06-07 23:46:40.497 158 13318.96 728.38 57570.51 88888.00 2006-06-07 23:46:41.497 158 13319.74 727.76 57570.75 88888.00 2006-06-07 23:46:42.497 158 13319.74 727.64 57570.63 88888.00 2006-06-07 23:46:43.497 158 13319.61 728.38 57570.38 88888.00 2006-06-07 23:46:44.497 158 13318.70 727.64 57569.65 88888.00 2006-06-07 23:46:45.497 158 13319.61 727.64 57570.26 88888.00 2006-06-07 23:46:46.497 158 13318.83 727.89 57570.63 88888.00 2006-06-07 23:46:47.497 158 13318.70 727.15 57570.63 88888.00 2006-06-07 23:46:48.497 158 13318.44 727.52 57570.88 88888.00 2006-06-07 23:46:49.497 158 13318.83 727.76 57570.63 88888.00 2006-06-07 23:46:50.497 158 13318.96 727.52 57570.51 88888.00 2006-06-07 23:46:51.497 158 13318.31 726.90 57570.26 88888.00 2006-06-07 23:46:52.497 158 13318.31 727.39 57571.00 88888.00 2006-06-07 23:46:53.497 158 13317.79 727.15 57570.51 88888.00 2006-06-07 23:46:54.497 158 13318.31 727.39 57570.38 88888.00 2006-06-07 23:46:55.497 158 13317.92 727.76 57570.88 88888.00 2006-06-07 23:46:56.497 158 13317.79 727.02 57570.63 88888.00 2006-06-07 23:46:57.497 158 13317.53 727.27 57571.00 88888.00 2006-06-07 23:46:58.497 158 13317.53 726.90 57571.12 88888.00 2006-06-07 23:46:59.497 158 13318.18 727.15 57570.75 88888.00 2006-06-07 23:47:00.497 158 13317.92 726.77 57570.88 88888.00 2006-06-07 23:47:01.497 158 13318.05 727.15 57571.12 88888.00 2006-06-07 23:47:02.497 158 13317.66 727.15 57570.75 88888.00 2006-06-07 23:47:03.497 158 13318.18 726.28 57571.12 88888.00 2006-06-07 23:47:04.497 158 13318.31 726.77 57571.00 88888.00 2006-06-07 23:47:05.497 158 13318.57 727.15 57571.24 88888.00 2006-06-07 23:47:06.497 158 13319.09 727.02 57571.00 88888.00 2006-06-07 23:47:07.497 158 13319.35 726.65 57571.48 88888.00 2006-06-07 23:47:08.497 158 13318.83 726.90 57571.12 88888.00 2006-06-07 23:47:09.497 158 13319.35 727.64 57571.61 88888.00 2006-06-07 23:47:10.497 158 13319.35 727.39 57571.73 88888.00 2006-06-07 23:47:11.497 158 13319.48 727.52 57571.85 88888.00 2006-06-07 23:47:12.497 158 13320.13 727.64 57571.73 88888.00 2006-06-07 23:47:13.497 158 13320.39 728.38 57571.85 88888.00 2006-06-07 23:47:14.497 158 13320.39 728.26 57572.34 88888.00 2006-06-07 23:47:15.497 158 13321.04 728.38 57572.71 88888.00 2006-06-07 23:47:16.497 158 13321.04 728.14 57572.46 88888.00 2006-06-07 23:47:17.497 158 13321.43 728.38 57572.46 88888.00 2006-06-07 23:47:18.497 158 13321.30 728.76 57571.97 88888.00 2006-06-07 23:47:19.497 158 13321.95 728.88 57571.73 88888.00 2006-06-07 23:47:20.497 158 13322.21 728.51 57572.71 88888.00 2006-06-07 23:47:21.497 158 13322.47 727.76 57572.34 88888.00 2006-06-07 23:47:22.497 158 13322.86 728.38 57572.71 88888.00 2006-06-07 23:47:23.497 158 13322.60 728.76 57572.71 88888.00 2006-06-07 23:47:24.497 158 13321.82 728.63 57572.59 88888.00 2006-06-07 23:47:25.497 158 13323.38 727.64 57573.32 88888.00 2006-06-07 23:47:26.497 158 13322.73 727.89 57573.81 88888.00 2006-06-07 23:47:27.497 158 13322.86 728.01 57573.07 88888.00 2006-06-07 23:47:28.497 158 13322.47 727.76 57572.71 88888.00 2006-06-07 23:47:29.497 158 13322.86 727.39 57573.93 88888.00 2006-06-07 23:47:30.497 158 13322.73 727.89 57573.81 88888.00 2006-06-07 23:47:31.497 158 13323.38 728.14 57573.68 88888.00 2006-06-07 23:47:32.497 158 13323.12 727.89 57574.18 88888.00 2006-06-07 23:47:33.497 158 13323.51 728.14 57573.93 88888.00 2006-06-07 23:47:34.497 158 13323.38 727.52 57573.07 88888.00 2006-06-07 23:47:35.497 158 13322.73 727.39 57573.07 88888.00 2006-06-07 23:47:36.497 158 13323.51 728.01 57573.56 88888.00 2006-06-07 23:47:37.497 158 13323.64 728.01 57574.30 88888.00 2006-06-07 23:47:38.497 158 13324.03 728.01 57574.42 88888.00 2006-06-07 23:47:39.497 158 13323.25 728.01 57573.93 88888.00 2006-06-07 23:47:40.497 158 13323.90 728.51 57574.79 88888.00 2006-06-07 23:47:41.497 158 13322.99 728.38 57574.18 88888.00 2006-06-07 23:47:42.497 158 13323.12 727.89 57574.18 88888.00 2006-06-07 23:47:43.497 158 13323.25 728.88 57574.66 88888.00 2006-06-07 23:47:44.497 158 13323.51 728.38 57574.66 88888.00 2006-06-07 23:47:45.497 158 13323.25 728.14 57574.66 88888.00 2006-06-07 23:47:46.497 158 13323.38 728.38 57574.66 88888.00 2006-06-07 23:47:47.497 158 13323.77 728.38 57574.91 88888.00 2006-06-07 23:47:48.497 158 13323.38 728.63 57575.03 88888.00 2006-06-07 23:47:49.497 158 13323.51 728.38 57574.91 88888.00 2006-06-07 23:47:50.497 158 13324.16 728.38 57574.91 88888.00 2006-06-07 23:47:51.497 158 13323.51 728.51 57574.42 88888.00 2006-06-07 23:47:52.497 158 13324.16 727.64 57574.79 88888.00 2006-06-07 23:47:53.497 158 13324.16 728.88 57574.91 88888.00 2006-06-07 23:47:54.497 158 13323.90 727.76 57575.03 88888.00 2006-06-07 23:47:55.497 158 13323.77 728.38 57575.52 88888.00 2006-06-07 23:47:56.497 158 13323.77 728.38 57575.27 88888.00 2006-06-07 23:47:57.497 158 13323.90 727.89 57575.64 88888.00 2006-06-07 23:47:58.497 158 13324.16 728.38 57575.15 88888.00 2006-06-07 23:47:59.497 158 13323.90 728.51 57574.42 88888.00 2006-06-07 23:48:00.497 158 13324.54 727.64 57575.27 88888.00 2006-06-07 23:48:01.497 158 13323.64 727.76 57575.15 88888.00 2006-06-07 23:48:02.497 158 13323.64 727.02 57575.40 88888.00 2006-06-07 23:48:03.497 158 13324.03 728.01 57576.25 88888.00 2006-06-07 23:48:04.497 158 13323.25 727.64 57576.13 88888.00 2006-06-07 23:48:05.497 158 13324.16 727.89 57575.52 88888.00 2006-06-07 23:48:06.497 158 13324.03 727.64 57575.89 88888.00 2006-06-07 23:48:07.497 158 13324.29 727.76 57576.25 88888.00 2006-06-07 23:48:08.497 158 13323.51 727.76 57576.01 88888.00 2006-06-07 23:48:09.497 158 13324.16 728.01 57576.25 88888.00 2006-06-07 23:48:10.497 158 13324.29 727.89 57576.25 88888.00 2006-06-07 23:48:11.497 158 13324.29 727.76 57576.62 88888.00 2006-06-07 23:48:12.497 158 13324.03 728.38 57576.86 88888.00 2006-06-07 23:48:13.497 158 13324.16 727.89 57576.62 88888.00 2006-06-07 23:48:14.497 158 13324.67 728.51 57575.64 88888.00 2006-06-07 23:48:15.497 158 13324.80 728.63 57575.89 88888.00 2006-06-07 23:48:16.497 158 13324.93 728.63 57576.62 88888.00 2006-06-07 23:48:17.497 158 13324.29 729.50 57576.74 88888.00 2006-06-07 23:48:18.497 158 13325.33 729.13 57576.50 88888.00 2006-06-07 23:48:19.497 158 13324.80 729.38 57576.74 88888.00 2006-06-07 23:48:20.497 158 13324.80 729.38 57576.74 88888.00 2006-06-07 23:48:21.497 158 13324.93 729.25 57577.60 88888.00 2006-06-07 23:48:22.497 158 13324.54 729.75 57576.74 88888.00 2006-06-07 23:48:23.497 158 13324.93 729.87 57577.11 88888.00 2006-06-07 23:48:24.497 158 13325.97 729.62 57578.09 88888.00 2006-06-07 23:48:25.497 158 13325.84 729.62 57577.35 88888.00 2006-06-07 23:48:26.497 158 13325.46 729.50 57577.35 88888.00 2006-06-07 23:48:27.497 158 13325.84 729.25 57577.35 88888.00 2006-06-07 23:48:28.497 158 13326.23 729.75 57577.48 88888.00 2006-06-07 23:48:29.497 158 13325.97 730.61 57577.35 88888.00 2006-06-07 23:48:30.497 158 13326.10 730.12 57577.48 88888.00 2006-06-07 23:48:31.497 158 13325.97 730.24 57577.72 88888.00 2006-06-07 23:48:32.497 158 13326.23 730.49 57577.23 88888.00 2006-06-07 23:48:33.497 158 13326.62 731.11 57577.60 88888.00 2006-06-07 23:48:34.497 158 13326.62 731.23 57577.72 88888.00 2006-06-07 23:48:35.497 158 13326.75 730.37 57576.99 88888.00 2006-06-07 23:48:36.497 158 13327.40 731.11 57577.72 88888.00 2006-06-07 23:48:37.497 158 13327.79 731.48 57577.48 88888.00 2006-06-07 23:48:38.497 158 13327.79 731.11 57578.33 88888.00 2006-06-07 23:48:39.497 158 13327.27 731.73 57577.96 88888.00 2006-06-07 23:48:40.497 158 13328.31 730.74 57577.72 88888.00 2006-06-07 23:48:41.497 158 13328.18 731.23 57578.57 88888.00 2006-06-07 23:48:42.497 158 13328.83 731.60 57577.96 88888.00 2006-06-07 23:48:43.497 158 13328.70 732.10 57578.09 88888.00 2006-06-07 23:48:44.497 158 13328.96 731.36 57577.84 88888.00 2006-06-07 23:48:45.497 158 13329.22 732.10 57578.94 88888.00 2006-06-07 23:48:46.497 158 13329.87 732.60 57578.21 88888.00 2006-06-07 23:48:47.497 158 13330.00 731.98 57578.70 88888.00 2006-06-07 23:48:48.497 158 13330.39 732.10 57578.45 88888.00 2006-06-07 23:48:49.497 158 13330.00 732.22 57579.07 88888.00 2006-06-07 23:48:50.497 158 13330.13 732.22 57578.70 88888.00 2006-06-07 23:48:51.497 158 13331.04 731.85 57578.70 88888.00 2006-06-07 23:48:52.497 158 13330.65 732.22 57579.07 88888.00 2006-06-07 23:48:53.497 158 13330.78 732.47 57579.80 88888.00 2006-06-07 23:48:54.497 158 13331.04 731.98 57579.19 88888.00 2006-06-07 23:48:55.497 158 13331.04 732.10 57579.55 88888.00 2006-06-07 23:48:56.497 158 13331.04 731.85 57579.55 88888.00 2006-06-07 23:48:57.497 158 13331.82 731.98 57579.80 88888.00 2006-06-07 23:48:58.497 158 13332.08 731.48 57579.68 88888.00 2006-06-07 23:48:59.497 158 13331.82 731.85 57579.68 88888.00 2006-06-07 23:49:00.497 158 13331.82 732.22 57579.80 88888.00 2006-06-07 23:49:01.497 158 13331.95 732.35 57579.68 88888.00 2006-06-07 23:49:02.497 158 13332.34 731.60 57580.29 88888.00 2006-06-07 23:49:03.497 158 13332.47 731.98 57580.16 88888.00 2006-06-07 23:49:04.497 158 13332.73 732.35 57580.90 88888.00 2006-06-07 23:49:05.497 158 13332.47 731.73 57580.29 88888.00 2006-06-07 23:49:06.497 158 13332.34 731.23 57580.53 88888.00 2006-06-07 23:49:07.497 158 13332.34 731.48 57579.92 88888.00 2006-06-07 23:49:08.497 158 13332.73 730.74 57580.78 88888.00 2006-06-07 23:49:09.497 158 13332.47 731.60 57580.66 88888.00 2006-06-07 23:49:10.497 158 13332.60 731.48 57581.39 88888.00 2006-06-07 23:49:11.497 158 13333.51 730.86 57581.14 88888.00 2006-06-07 23:49:12.497 158 13332.34 731.36 57580.78 88888.00 2006-06-07 23:49:13.497 158 13333.51 731.85 57581.02 88888.00 2006-06-07 23:49:14.497 158 13333.12 730.49 57580.66 88888.00 2006-06-07 23:49:15.497 158 13333.12 730.74 57580.53 88888.00 2006-06-07 23:49:16.497 158 13333.38 731.11 57580.16 88888.00 2006-06-07 23:49:17.497 158 13332.99 730.37 57580.78 88888.00 2006-06-07 23:49:18.497 158 13333.77 730.86 57580.04 88888.00 2006-06-07 23:49:19.497 158 13333.77 730.61 57580.66 88888.00 2006-06-07 23:49:20.497 158 13333.64 730.49 57581.39 88888.00 2006-06-07 23:49:21.497 158 13333.90 730.37 57581.27 88888.00 2006-06-07 23:49:22.497 158 13333.77 730.99 57580.78 88888.00 2006-06-07 23:49:23.497 158 13334.16 730.74 57581.02 88888.00 2006-06-07 23:49:24.497 158 13333.38 730.37 57580.90 88888.00 2006-06-07 23:49:25.497 158 13333.77 731.23 57581.39 88888.00 2006-06-07 23:49:26.497 158 13333.51 730.86 57582.00 88888.00 2006-06-07 23:49:27.497 158 13333.12 730.74 57581.27 88888.00 2006-06-07 23:49:28.497 158 13333.38 731.36 57581.39 88888.00 2006-06-07 23:49:29.497 158 13333.64 730.86 57580.53 88888.00 2006-06-07 23:49:30.497 158 13333.51 730.86 57581.27 88888.00 2006-06-07 23:49:31.497 158 13333.77 731.11 57581.51 88888.00 2006-06-07 23:49:32.497 158 13333.64 730.61 57581.39 88888.00 2006-06-07 23:49:33.497 158 13333.77 730.99 57581.02 88888.00 2006-06-07 23:49:34.497 158 13333.77 730.74 57581.75 88888.00 2006-06-07 23:49:35.497 158 13333.90 730.86 57581.27 88888.00 2006-06-07 23:49:36.497 158 13333.64 731.11 57581.75 88888.00 2006-06-07 23:49:37.497 158 13333.64 730.86 57582.00 88888.00 2006-06-07 23:49:38.497 158 13333.38 730.86 57581.75 88888.00 2006-06-07 23:49:39.497 158 13334.29 730.61 57582.00 88888.00 2006-06-07 23:49:40.497 158 13334.42 731.60 57582.12 88888.00 2006-06-07 23:49:41.497 158 13334.16 731.73 57581.63 88888.00 2006-06-07 23:49:42.497 158 13334.03 731.48 57581.27 88888.00 2006-06-07 23:49:43.497 158 13333.90 731.48 57582.12 88888.00 2006-06-07 23:49:44.497 158 13334.42 731.48 57581.39 88888.00 2006-06-07 23:49:45.497 158 13334.03 730.99 57582.24 88888.00 2006-06-07 23:49:46.497 158 13334.03 731.48 57582.24 88888.00 2006-06-07 23:49:47.497 158 13334.29 730.86 57581.63 88888.00 2006-06-07 23:49:48.497 158 13334.16 729.87 57582.00 88888.00 2006-06-07 23:49:49.497 158 13334.03 730.99 57581.88 88888.00 2006-06-07 23:49:50.497 158 13335.20 730.24 57581.75 88888.00 2006-06-07 23:49:51.497 158 13334.68 730.74 57582.24 88888.00 2006-06-07 23:49:52.497 158 13334.16 729.87 57582.12 88888.00 2006-06-07 23:49:53.497 158 13334.16 730.49 57581.88 88888.00 2006-06-07 23:49:54.497 158 13333.90 730.49 57581.75 88888.00 2006-06-07 23:49:55.497 158 13333.77 730.86 57582.24 88888.00 2006-06-07 23:49:56.497 158 13334.68 730.24 57582.00 88888.00 2006-06-07 23:49:57.497 158 13333.77 730.61 57582.24 88888.00 2006-06-07 23:49:58.497 158 13333.90 729.62 57582.24 88888.00 2006-06-07 23:49:59.497 158 13334.29 730.61 57581.63 88888.00 2006-06-07 23:50:00.497 158 13334.29 729.87 57582.37 88888.00 2006-06-07 23:50:01.497 158 13334.16 730.37 57581.39 88888.00 2006-06-07 23:50:02.497 158 13334.03 729.87 57582.24 88888.00 2006-06-07 23:50:03.497 158 13333.64 729.87 57582.12 88888.00 2006-06-07 23:50:04.497 158 13334.94 729.38 57582.12 88888.00 2006-06-07 23:50:05.497 158 13334.55 729.38 57581.75 88888.00 2006-06-07 23:50:06.497 158 13334.03 729.75 57582.00 88888.00 2006-06-07 23:50:07.497 158 13334.68 730.24 57582.00 88888.00 2006-06-07 23:50:08.497 158 13334.68 729.99 57582.12 88888.00 2006-06-07 23:50:09.497 158 13334.16 729.50 57581.63 88888.00 2006-06-07 23:50:10.497 158 13334.29 729.38 57582.37 88888.00 2006-06-07 23:50:11.497 158 13334.81 728.88 57582.12 88888.00 2006-06-07 23:50:12.497 158 13334.55 729.50 57582.12 88888.00 2006-06-07 23:50:13.497 158 13334.16 729.25 57581.63 88888.00 2006-06-07 23:50:14.497 158 13334.81 729.38 57582.49 88888.00 2006-06-07 23:50:15.497 158 13334.81 729.62 57581.88 88888.00 2006-06-07 23:50:16.497 158 13334.94 729.62 57582.37 88888.00 2006-06-07 23:50:17.497 158 13334.29 729.50 57581.14 88888.00 2006-06-07 23:50:18.497 158 13334.16 729.75 57582.12 88888.00 2006-06-07 23:50:19.497 158 13334.16 729.99 57581.14 88888.00 2006-06-07 23:50:20.497 158 13334.42 729.38 57582.00 88888.00 2006-06-07 23:50:21.497 158 13334.55 729.87 57581.75 88888.00 2006-06-07 23:50:22.497 158 13334.42 729.87 57581.63 88888.00 2006-06-07 23:50:23.497 158 13334.94 730.37 57581.63 88888.00 2006-06-07 23:50:24.497 158 13334.94 729.87 57581.14 88888.00 2006-06-07 23:50:25.497 158 13334.42 729.50 57582.24 88888.00 2006-06-07 23:50:26.497 158 13334.55 730.24 57581.27 88888.00 2006-06-07 23:50:27.497 158 13334.81 729.25 57581.51 88888.00 2006-06-07 23:50:28.497 158 13334.29 729.50 57581.75 88888.00 2006-06-07 23:50:29.497 158 13334.42 729.50 57581.27 88888.00 2006-06-07 23:50:30.497 158 13334.94 729.38 57581.75 88888.00 2006-06-07 23:50:31.497 158 13334.42 729.25 57581.63 88888.00 2006-06-07 23:50:32.497 158 13334.55 729.75 57582.24 88888.00 2006-06-07 23:50:33.497 158 13335.33 729.25 57581.27 88888.00 2006-06-07 23:50:34.497 158 13334.68 729.25 57582.37 88888.00 2006-06-07 23:50:35.497 158 13334.16 729.38 57581.39 88888.00 2006-06-07 23:50:36.497 158 13334.29 729.87 57581.63 88888.00 2006-06-07 23:50:37.497 158 13333.90 729.25 57582.12 88888.00 2006-06-07 23:50:38.497 158 13333.90 729.75 57581.75 88888.00 2006-06-07 23:50:39.497 158 13334.16 728.63 57581.14 88888.00 2006-06-07 23:50:40.497 158 13334.03 728.51 57581.75 88888.00 2006-06-07 23:50:41.497 158 13334.16 729.25 57581.27 88888.00 2006-06-07 23:50:42.497 158 13334.03 728.88 57581.51 88888.00 2006-06-07 23:50:43.497 158 13333.64 729.25 57581.51 88888.00 2006-06-07 23:50:44.497 158 13333.64 729.50 57581.14 88888.00 2006-06-07 23:50:45.497 158 13333.38 729.13 57581.51 88888.00 2006-06-07 23:50:46.497 158 13333.90 728.76 57581.39 88888.00 2006-06-07 23:50:47.497 158 13333.51 729.13 57581.51 88888.00 2006-06-07 23:50:48.497 158 13333.25 729.62 57582.00 88888.00 2006-06-07 23:50:49.497 158 13333.64 729.13 57581.39 88888.00 2006-06-07 23:50:50.497 158 13334.03 729.50 57581.14 88888.00 2006-06-07 23:50:51.497 158 13333.51 729.62 57581.51 88888.00 2006-06-07 23:50:52.497 158 13334.42 729.87 57581.51 88888.00 2006-06-07 23:50:53.497 158 13332.99 729.75 57581.88 88888.00 2006-06-07 23:50:54.497 158 13333.64 729.38 57582.86 88888.00 2006-06-07 23:50:55.497 158 13333.64 730.24 57581.88 88888.00 2006-06-07 23:50:56.497 158 13333.90 729.00 57581.63 88888.00 2006-06-07 23:50:57.497 158 13334.03 729.99 57581.75 88888.00 2006-06-07 23:50:58.497 158 13333.77 729.87 57581.63 88888.00 2006-06-07 23:50:59.497 158 13334.16 730.37 57581.88 88888.00 2006-06-07 23:51:00.497 158 13334.29 729.99 57581.51 88888.00 2006-06-07 23:51:01.497 158 13333.77 730.86 57582.00 88888.00 2006-06-07 23:51:02.497 158 13333.51 730.49 57582.12 88888.00 2006-06-07 23:51:03.497 158 13333.64 730.49 57581.51 88888.00 2006-06-07 23:51:04.497 158 13332.99 730.24 57581.63 88888.00 2006-06-07 23:51:05.497 158 13333.90 731.48 57581.39 88888.00 2006-06-07 23:51:06.497 158 13333.25 730.61 57581.75 88888.00 2006-06-07 23:51:07.497 158 13333.12 730.37 57582.12 88888.00 2006-06-07 23:51:08.497 158 13333.25 730.49 57582.12 88888.00 2006-06-07 23:51:09.497 158 13332.99 731.48 57582.00 88888.00 2006-06-07 23:51:10.497 158 13333.77 731.11 57582.12 88888.00 2006-06-07 23:51:11.497 158 13333.77 731.48 57582.24 88888.00 2006-06-07 23:51:12.497 158 13332.99 730.61 57581.88 88888.00 2006-06-07 23:51:13.497 158 13333.64 731.48 57581.63 88888.00 2006-06-07 23:51:14.497 158 13333.64 731.23 57581.63 88888.00 2006-06-07 23:51:15.497 158 13333.38 730.61 57581.14 88888.00 2006-06-07 23:51:16.497 158 13333.25 731.23 57582.24 88888.00 2006-06-07 23:51:17.497 158 13333.25 730.99 57582.12 88888.00 2006-06-07 23:51:18.497 158 13333.12 730.74 57581.39 88888.00 2006-06-07 23:51:19.497 158 13333.51 731.11 57581.63 88888.00 2006-06-07 23:51:20.497 158 13332.60 730.99 57581.51 88888.00 2006-06-07 23:51:21.497 158 13332.34 731.36 57582.00 88888.00 2006-06-07 23:51:22.497 158 13331.82 730.99 57582.37 88888.00 2006-06-07 23:51:23.497 158 13331.43 731.11 57582.12 88888.00 2006-06-07 23:51:24.497 158 13331.56 731.48 57582.12 88888.00 2006-06-07 23:51:25.497 158 13331.56 731.48 57581.75 88888.00 2006-06-07 23:51:26.497 158 13331.04 731.48 57581.39 88888.00 2006-06-07 23:51:27.497 158 13330.91 731.48 57582.12 88888.00 2006-06-07 23:51:28.497 158 13330.78 730.49 57582.24 88888.00 2006-06-07 23:51:29.497 158 13330.65 731.11 57581.75 88888.00 2006-06-07 23:51:30.497 158 13329.87 730.49 57581.88 88888.00 2006-06-07 23:51:31.497 158 13329.87 730.86 57582.00 88888.00 2006-06-07 23:51:32.497 158 13329.35 730.49 57581.63 88888.00 2006-06-07 23:51:33.497 158 13329.74 730.74 57581.63 88888.00 2006-06-07 23:51:34.497 158 13329.61 730.49 57581.63 88888.00 2006-06-07 23:51:35.497 158 13329.35 730.24 57581.14 88888.00 2006-06-07 23:51:36.497 158 13329.22 730.49 57581.39 88888.00 2006-06-07 23:51:37.497 158 13328.83 730.49 57581.02 88888.00 2006-06-07 23:51:38.497 158 13329.09 730.24 57581.63 88888.00 2006-06-07 23:51:39.497 158 13329.09 730.86 57581.88 88888.00 2006-06-07 23:51:40.497 158 13329.35 730.49 57582.37 88888.00 2006-06-07 23:51:41.497 158 13329.09 729.87 57581.02 88888.00 2006-06-07 23:51:42.497 158 13329.74 729.87 57581.27 88888.00 2006-06-07 23:51:43.497 158 13329.22 730.24 57581.75 88888.00 2006-06-07 23:51:44.497 158 13329.74 729.62 57580.90 88888.00 2006-06-07 23:51:45.497 158 13329.48 730.49 57580.90 88888.00 2006-06-07 23:51:46.497 158 13329.61 729.62 57581.39 88888.00 2006-06-07 23:51:47.497 158 13329.74 729.99 57580.66 88888.00 2006-06-07 23:51:48.497 158 13330.00 729.00 57581.02 88888.00 2006-06-07 23:51:49.497 158 13330.26 729.87 57580.66 88888.00 2006-06-07 23:51:50.497 158 13330.00 729.50 57581.39 88888.00 2006-06-07 23:51:51.497 158 13330.65 728.63 57581.63 88888.00 2006-06-07 23:51:52.497 158 13330.00 728.76 57581.14 88888.00 2006-06-07 23:51:53.497 158 13330.91 729.00 57580.90 88888.00 2006-06-07 23:51:54.497 158 13330.39 728.76 57581.63 88888.00 2006-06-07 23:51:55.497 158 13330.65 728.38 57581.39 88888.00 2006-06-07 23:51:56.497 158 13330.39 728.63 57581.02 88888.00 2006-06-07 23:51:57.497 158 13330.52 728.26 57581.27 88888.00 2006-06-07 23:51:58.497 158 13330.78 728.51 57581.14 88888.00 2006-06-07 23:51:59.497 158 13330.78 728.38 57581.63 88888.00 2006-06-07 23:52:01.497 158 13331.95 727.64 57580.90 88888.00 2006-06-07 23:52:02.497 158 13330.91 727.76 57581.02 88888.00 2006-06-07 23:52:03.497 158 13331.95 727.64 57581.27 88888.00 2006-06-07 23:52:04.497 158 13331.43 726.77 57581.14 88888.00 2006-06-07 23:52:05.497 158 13332.08 726.90 57581.27 88888.00 2006-06-07 23:52:06.497 158 13331.82 727.15 57581.39 88888.00 2006-06-07 23:52:07.497 158 13332.60 727.52 57581.27 88888.00 2006-06-07 23:52:08.497 158 13332.47 726.65 57581.14 88888.00 2006-06-07 23:52:09.497 158 13332.47 727.15 57581.27 88888.00 2006-06-07 23:52:10.497 158 13332.60 726.65 57581.39 88888.00 2006-06-07 23:52:11.497 158 13332.47 726.90 57581.88 88888.00 2006-06-07 23:52:12.497 158 13332.86 726.90 57581.51 88888.00 2006-06-07 23:52:13.497 158 13332.21 726.77 57582.12 88888.00 2006-06-07 23:52:14.497 158 13333.38 727.02 57581.63 88888.00 2006-06-07 23:52:15.497 158 13332.60 727.64 57581.51 88888.00 2006-06-07 23:52:16.497 158 13333.25 726.40 57581.63 88888.00 2006-06-07 23:52:17.497 158 13334.03 727.15 57581.88 88888.00 2006-06-07 23:52:18.497 158 13333.77 727.02 57581.63 88888.00 2006-06-07 23:52:19.497 158 13333.64 727.02 57581.88 88888.00 2006-06-07 23:52:20.497 158 13334.68 726.90 57581.75 88888.00 2006-06-07 23:52:21.497 158 13334.55 726.90 57581.75 88888.00 2006-06-07 23:52:22.497 158 13334.55 727.27 57582.24 88888.00 2006-06-07 23:52:23.497 158 13334.29 727.02 57581.88 88888.00 2006-06-07 23:52:24.497 158 13333.90 726.90 57582.37 88888.00 2006-06-07 23:52:25.497 158 13334.81 727.15 57582.61 88888.00 2006-06-07 23:52:26.497 158 13334.81 728.01 57581.27 88888.00 2006-06-07 23:52:27.497 158 13334.68 727.52 57581.63 88888.00 2006-06-07 23:52:28.497 158 13335.33 727.76 57582.24 88888.00 2006-06-07 23:52:29.497 158 13334.81 727.39 57581.88 88888.00 2006-06-07 23:52:30.497 158 13334.68 728.63 57581.88 88888.00 2006-06-07 23:52:31.497 158 13334.42 728.01 57582.61 88888.00 2006-06-07 23:52:32.497 158 13335.59 728.51 57582.37 88888.00 2006-06-07 23:52:33.497 158 13334.55 728.51 57582.00 88888.00 2006-06-07 23:52:34.497 158 13335.20 728.51 57582.61 88888.00 2006-06-07 23:52:35.497 158 13335.59 729.13 57582.49 88888.00 2006-06-07 23:52:36.497 158 13335.85 728.76 57582.12 88888.00 2006-06-07 23:52:37.497 158 13335.98 728.88 57582.73 88888.00 2006-06-07 23:52:38.497 158 13335.85 728.76 57582.24 88888.00 2006-06-07 23:52:39.497 158 13335.85 728.38 57582.00 88888.00 2006-06-07 23:52:40.497 158 13335.85 728.76 57582.00 88888.00 2006-06-07 23:52:41.497 158 13336.37 728.76 57582.73 88888.00 2006-06-07 23:52:42.497 158 13335.85 729.25 57582.37 88888.00 2006-06-07 23:52:43.497 158 13335.72 728.88 57582.24 88888.00 2006-06-07 23:52:44.497 158 13336.50 729.25 57582.12 88888.00 2006-06-07 23:52:45.497 158 13336.24 728.88 57582.24 88888.00 2006-06-07 23:52:46.497 158 13336.76 729.25 57582.37 88888.00 2006-06-07 23:52:47.497 158 13336.11 728.63 57582.61 88888.00 2006-06-07 23:52:48.497 158 13336.76 728.63 57582.37 88888.00 2006-06-07 23:52:49.497 158 13335.72 729.13 57582.49 88888.00 2006-06-07 23:52:50.497 158 13336.63 729.13 57582.86 88888.00 2006-06-07 23:52:51.497 158 13336.50 728.88 57582.98 88888.00 2006-06-07 23:52:52.497 158 13336.50 728.51 57582.86 88888.00 2006-06-07 23:52:53.497 158 13337.02 728.76 57582.61 88888.00 2006-06-07 23:52:54.497 158 13336.24 728.88 57582.61 88888.00 2006-06-07 23:52:55.497 158 13335.98 728.76 57582.86 88888.00 2006-06-07 23:52:56.497 158 13336.11 729.13 57582.86 88888.00 2006-06-07 23:52:57.497 158 13335.46 728.88 57582.73 88888.00 2006-06-07 23:52:58.497 158 13336.37 729.13 57582.61 88888.00 2006-06-07 23:52:59.497 158 13336.63 729.00 57582.86 88888.00 2006-06-07 23:53:00.497 158 13336.24 728.88 57582.61 88888.00 2006-06-07 23:53:01.497 158 13335.85 729.87 57583.10 88888.00 2006-06-07 23:53:02.497 158 13336.24 729.13 57582.61 88888.00 2006-06-07 23:53:03.497 158 13336.37 729.13 57583.10 88888.00 2006-06-07 23:53:04.497 158 13336.76 729.13 57583.46 88888.00 2006-06-07 23:53:05.497 158 13336.11 729.75 57582.98 88888.00 2006-06-07 23:53:06.497 158 13336.24 729.25 57582.37 88888.00 2006-06-07 23:53:07.497 158 13337.02 729.00 57582.61 88888.00 2006-06-07 23:53:08.497 158 13336.11 729.00 57582.73 88888.00 2006-06-07 23:53:09.497 158 13336.89 729.25 57583.22 88888.00 2006-06-07 23:53:10.497 158 13336.37 728.76 57583.59 88888.00 2006-06-07 23:53:11.497 158 13336.76 729.25 57583.22 88888.00 2006-06-07 23:53:12.497 158 13336.89 728.88 57583.46 88888.00 2006-06-07 23:53:13.497 158 13336.50 728.14 57583.83 88888.00 2006-06-07 23:53:14.497 158 13337.15 728.88 57583.46 88888.00 2006-06-07 23:53:15.497 158 13337.02 728.63 57583.46 88888.00 2006-06-07 23:53:16.497 158 13336.76 728.76 57584.08 88888.00 2006-06-07 23:53:17.497 158 13337.54 728.88 57583.83 88888.00 2006-06-07 23:53:18.497 158 13337.28 729.00 57583.59 88888.00 2006-06-07 23:53:19.497 158 13337.15 728.88 57583.83 88888.00 2006-06-07 23:53:20.497 158 13337.54 728.14 57583.59 88888.00 2006-06-07 23:53:21.497 158 13338.32 728.88 57584.32 88888.00 2006-06-07 23:53:22.497 158 13337.67 727.89 57584.08 88888.00 2006-06-07 23:53:23.497 158 13337.80 728.38 57584.81 88888.00 2006-06-07 23:53:24.497 158 13338.97 728.51 57585.42 88888.00 2006-06-07 23:53:25.497 158 13338.06 728.63 57585.05 88888.00 2006-06-07 23:53:26.497 158 13337.93 728.51 57584.93 88888.00 2006-06-07 23:53:27.497 158 13338.45 729.25 57584.81 88888.00 2006-06-07 23:53:28.497 158 13337.80 728.26 57585.79 88888.00 2006-06-07 23:53:29.497 158 13338.32 728.76 57585.67 88888.00 2006-06-07 23:53:30.497 158 13339.23 728.88 57584.93 88888.00 2006-06-07 23:53:31.497 158 13338.71 728.76 57584.81 88888.00 2006-06-07 23:53:32.497 158 13338.58 729.50 57585.18 88888.00 2006-06-07 23:53:33.497 158 13338.58 728.76 57585.79 88888.00 2006-06-07 23:53:34.497 158 13338.45 729.00 57585.18 88888.00 2006-06-07 23:53:35.497 158 13338.45 728.88 57585.30 88888.00 2006-06-07 23:53:36.497 158 13339.23 729.38 57584.81 88888.00 2006-06-07 23:53:37.497 158 13338.71 728.88 57586.52 88888.00 2006-06-07 23:53:38.497 158 13338.32 728.76 57585.79 88888.00 2006-06-07 23:53:39.497 158 13339.36 729.62 57585.91 88888.00 2006-06-07 23:53:40.497 158 13338.71 729.87 57585.79 88888.00 2006-06-07 23:53:41.497 158 13339.23 729.75 57585.79 88888.00 2006-06-07 23:53:42.497 158 13338.97 730.12 57585.91 88888.00 2006-06-07 23:53:43.497 158 13338.97 729.38 57586.64 88888.00 2006-06-07 23:53:44.497 158 13339.23 729.87 57586.52 88888.00 2006-06-07 23:53:45.497 158 13339.49 730.49 57587.26 88888.00 2006-06-07 23:53:46.497 158 13339.10 729.75 57586.64 88888.00 2006-06-07 23:53:47.497 158 13339.62 729.99 57586.89 88888.00 2006-06-07 23:53:48.497 158 13339.36 729.75 57586.64 88888.00 2006-06-07 23:53:49.497 158 13339.88 730.61 57586.64 88888.00 2006-06-07 23:53:50.497 158 13340.01 730.37 57587.26 88888.00 2006-06-07 23:53:51.497 158 13339.75 730.12 57586.89 88888.00 2006-06-07 23:53:52.497 158 13339.75 730.37 57586.77 88888.00 2006-06-07 23:53:53.497 158 13339.88 730.86 57587.50 88888.00 2006-06-07 23:53:54.497 158 13339.62 730.99 57586.64 88888.00 2006-06-07 23:53:55.497 158 13339.62 730.99 57587.01 88888.00 2006-06-07 23:53:56.497 158 13339.88 731.11 57587.99 88888.00 2006-06-07 23:53:57.497 158 13340.66 731.48 57587.87 88888.00 2006-06-07 23:53:58.497 158 13340.01 731.48 57587.75 88888.00 2006-06-07 23:53:59.497 158 13340.40 731.23 57587.38 88888.00 2006-06-07 23:54:01.496 158 13340.66 731.48 57588.11 88888.00 2006-06-07 23:54:02.496 158 13340.27 731.85 57587.62 88888.00 2006-06-07 23:54:03.496 158 13340.01 731.36 57587.38 88888.00 2006-06-07 23:54:04.496 158 13340.53 731.85 57588.36 88888.00 2006-06-07 23:54:05.496 158 13340.53 731.60 57588.23 88888.00 2006-06-07 23:54:06.496 158 13340.14 732.10 57588.48 88888.00 2006-06-07 23:54:07.496 158 13339.49 731.48 57588.97 88888.00 2006-06-07 23:54:08.496 158 13340.27 732.35 57587.75 88888.00 2006-06-07 23:54:09.496 158 13339.75 731.98 57588.85 88888.00 2006-06-07 23:54:10.496 158 13340.14 732.10 57588.97 88888.00 2006-06-07 23:54:11.496 158 13339.88 732.60 57588.60 88888.00 2006-06-07 23:54:12.496 158 13340.53 732.22 57589.21 88888.00 2006-06-07 23:54:13.496 158 13339.75 732.22 57588.85 88888.00 2006-06-07 23:54:14.496 158 13339.75 732.60 57589.58 88888.00 2006-06-07 23:54:15.496 158 13339.88 732.60 57589.34 88888.00 2006-06-07 23:54:16.496 158 13340.14 733.09 57589.21 88888.00 2006-06-07 23:54:17.496 158 13339.75 732.35 57589.09 88888.00 2006-06-07 23:54:18.496 158 13339.62 732.22 57589.58 88888.00 2006-06-07 23:54:19.496 158 13340.01 731.98 57589.46 88888.00 2006-06-07 23:54:20.496 158 13339.36 732.60 57589.46 88888.00 2006-06-07 23:54:21.496 158 13340.01 732.10 57589.58 88888.00 2006-06-07 23:54:22.496 158 13339.49 731.98 57589.82 88888.00 2006-06-07 23:54:23.496 158 13339.49 731.85 57589.34 88888.00 2006-06-07 23:54:24.496 158 13339.88 732.35 57589.46 88888.00 2006-06-07 23:54:25.496 158 13339.36 732.22 57590.31 88888.00 2006-06-07 23:54:26.496 158 13338.97 732.22 57589.58 88888.00 2006-06-07 23:54:27.496 158 13339.36 732.22 57589.09 88888.00 2006-06-07 23:54:28.496 158 13339.49 732.22 57589.46 88888.00 2006-06-07 23:54:29.496 158 13338.84 732.22 57589.70 88888.00 2006-06-07 23:54:30.496 158 13338.84 732.22 57589.46 88888.00 2006-06-07 23:54:31.496 158 13339.49 732.47 57589.58 88888.00 2006-06-07 23:54:32.496 158 13338.97 732.60 57589.95 88888.00 2006-06-07 23:54:33.496 158 13338.45 732.60 57589.95 88888.00 2006-06-07 23:54:34.496 158 13339.49 733.09 57590.31 88888.00 2006-06-07 23:54:35.496 158 13338.19 732.97 57590.07 88888.00 2006-06-07 23:54:36.496 158 13339.10 733.09 57589.95 88888.00 2006-06-07 23:54:37.496 158 13338.84 733.09 57589.70 88888.00 2006-06-07 23:54:38.496 158 13338.58 732.84 57589.95 88888.00 2006-06-07 23:54:39.496 158 13338.71 733.21 57590.56 88888.00 2006-06-07 23:54:40.496 158 13338.84 733.34 57590.80 88888.00 2006-06-07 23:54:41.496 158 13338.45 733.46 57589.82 88888.00 2006-06-07 23:54:42.496 158 13339.36 733.71 57590.19 88888.00 2006-06-07 23:54:43.496 158 13339.10 733.46 57590.56 88888.00 2006-06-07 23:54:44.496 158 13338.58 733.59 57590.31 88888.00 2006-06-07 23:54:45.496 158 13339.62 734.08 57589.82 88888.00 2006-06-07 23:54:46.496 158 13339.23 733.09 57590.56 88888.00 2006-06-07 23:54:47.496 158 13339.23 733.96 57589.58 88888.00 2006-06-07 23:54:48.496 158 13339.62 733.96 57590.07 88888.00 2006-06-07 23:54:49.496 158 13339.36 733.71 57590.44 88888.00 2006-06-07 23:54:50.496 158 13339.62 734.21 57590.56 88888.00 2006-06-07 23:54:51.496 158 13340.53 734.45 57590.44 88888.00 2006-06-07 23:54:52.496 158 13340.01 734.08 57590.07 88888.00 2006-06-07 23:54:53.496 158 13340.79 734.45 57590.44 88888.00 2006-06-07 23:54:54.496 158 13340.27 733.59 57590.07 88888.00 2006-06-07 23:54:55.496 158 13341.31 734.21 57590.68 88888.00 2006-06-07 23:54:56.496 158 13340.27 733.34 57590.93 88888.00 2006-06-07 23:54:57.496 158 13341.31 734.58 57590.44 88888.00 2006-06-07 23:54:58.496 158 13341.31 734.82 57590.44 88888.00 2006-06-07 23:54:59.496 158 13341.83 733.83 57590.56 88888.00 2006-06-07 23:55:00.496 158 13341.57 734.45 57590.80 88888.00 2006-06-07 23:55:01.496 158 13341.70 734.45 57590.68 88888.00 2006-06-07 23:55:02.496 158 13341.70 734.21 57590.80 88888.00 2006-06-07 23:55:03.496 158 13342.35 734.08 57591.29 88888.00 2006-06-07 23:55:04.496 158 13342.87 734.33 57590.80 88888.00 2006-06-07 23:55:05.496 158 13342.48 734.33 57590.93 88888.00 2006-06-07 23:55:06.496 158 13342.61 733.96 57591.05 88888.00 2006-06-07 23:55:07.496 158 13343.64 734.33 57590.56 88888.00 2006-06-07 23:55:08.496 158 13343.00 734.21 57591.17 88888.00 2006-06-07 23:55:09.496 158 13343.38 734.45 57591.05 88888.00 2006-06-07 23:55:10.496 158 13342.74 733.83 57591.78 88888.00 2006-06-07 23:55:11.496 158 13343.90 734.58 57591.78 88888.00 2006-06-07 23:55:12.496 158 13343.51 734.45 57592.02 88888.00 2006-06-07 23:55:13.496 158 13343.51 734.08 57590.56 88888.00 2006-06-07 23:55:14.496 158 13343.90 733.59 57591.17 88888.00 2006-06-07 23:55:15.496 158 13344.16 734.33 57591.54 88888.00 2006-06-07 23:55:16.496 158 13344.16 734.21 57591.90 88888.00 2006-06-07 23:55:17.496 158 13345.20 734.08 57591.41 88888.00 2006-06-07 23:55:18.496 158 13344.94 734.33 57591.29 88888.00 2006-06-07 23:55:19.496 158 13345.20 734.08 57591.90 88888.00 2006-06-07 23:55:20.496 158 13345.59 734.08 57591.17 88888.00 2006-06-07 23:55:21.496 158 13344.68 733.71 57591.17 88888.00 2006-06-07 23:55:22.496 158 13345.07 733.71 57591.05 88888.00 2006-06-07 23:55:23.496 158 13345.72 733.71 57591.29 88888.00 2006-06-07 23:55:24.496 158 13345.46 733.71 57591.66 88888.00 2006-06-07 23:55:25.496 158 13345.33 733.83 57592.15 88888.00 2006-06-07 23:55:26.496 158 13344.68 733.46 57592.15 88888.00 2006-06-07 23:55:27.496 158 13345.46 733.96 57592.27 88888.00 2006-06-07 23:55:28.496 158 13345.07 733.59 57592.15 88888.00 2006-06-07 23:55:29.496 158 13344.94 733.46 57592.27 88888.00 2006-06-07 23:55:30.496 158 13345.59 733.59 57592.02 88888.00 2006-06-07 23:55:31.496 158 13344.55 733.34 57591.78 88888.00 2006-06-07 23:55:32.496 158 13345.59 733.46 57592.02 88888.00 2006-06-07 23:55:33.496 158 13345.33 732.97 57592.15 88888.00 2006-06-07 23:55:34.496 158 13344.94 732.72 57591.54 88888.00 2006-06-07 23:55:35.496 158 13344.42 732.60 57592.02 88888.00 2006-06-07 23:55:36.496 158 13345.46 733.34 57591.90 88888.00 2006-06-07 23:55:37.496 158 13344.42 733.09 57591.90 88888.00 2006-06-07 23:55:38.496 158 13344.81 732.60 57591.78 88888.00 2006-06-07 23:55:39.496 158 13344.68 732.35 57592.27 88888.00 2006-06-07 23:55:40.496 158 13345.20 732.97 57591.90 88888.00 2006-06-07 23:55:41.496 158 13345.07 732.72 57591.66 88888.00 2006-06-07 23:55:42.496 158 13345.98 732.84 57591.78 88888.00 2006-06-07 23:55:43.496 158 13345.59 732.22 57591.66 88888.00 2006-06-07 23:55:44.496 158 13344.55 732.84 57592.27 88888.00 2006-06-07 23:55:45.496 158 13345.46 732.97 57592.15 88888.00 2006-06-07 23:55:46.496 158 13345.46 732.60 57592.52 88888.00 2006-06-07 23:55:47.496 158 13345.33 733.09 57592.39 88888.00 2006-06-07 23:55:48.496 158 13345.59 732.10 57592.64 88888.00 2006-06-07 23:55:49.496 158 13345.72 732.97 57592.27 88888.00 2006-06-07 23:55:50.496 158 13346.24 733.09 57592.52 88888.00 2006-06-07 23:55:51.496 158 13345.59 732.22 57592.27 88888.00 2006-06-07 23:55:52.496 158 13346.63 733.59 57592.52 88888.00 2006-06-07 23:55:53.496 158 13346.50 732.72 57592.64 88888.00 2006-06-07 23:55:54.496 158 13346.63 732.60 57592.39 88888.00 2006-06-07 23:55:55.496 158 13346.76 732.72 57592.39 88888.00 2006-06-07 23:55:56.496 158 13346.24 733.34 57593.25 88888.00 2006-06-07 23:55:57.496 158 13346.24 733.71 57592.64 88888.00 2006-06-07 23:55:58.496 158 13347.41 733.09 57593.00 88888.00 2006-06-07 23:55:59.496 158 13347.02 733.71 57593.37 88888.00 2006-06-07 23:56:01.496 158 13347.02 733.71 57593.61 88888.00 2006-06-07 23:56:02.496 158 13346.89 733.46 57593.61 88888.00 2006-06-07 23:56:03.496 158 13347.54 734.08 57592.64 88888.00 2006-06-07 23:56:04.496 158 13347.41 733.59 57593.00 88888.00 2006-06-07 23:56:05.496 158 13347.67 733.83 57593.12 88888.00 2006-06-07 23:56:06.496 158 13347.15 733.96 57593.25 88888.00 2006-06-07 23:56:07.496 158 13346.89 733.83 57593.61 88888.00 2006-06-07 23:56:08.496 158 13347.28 733.96 57593.12 88888.00 2006-06-07 23:56:09.496 158 13348.06 734.70 57593.25 88888.00 2006-06-07 23:56:10.496 158 13348.06 734.45 57593.74 88888.00 2006-06-07 23:56:11.496 158 13347.28 734.58 57593.12 88888.00 2006-06-07 23:56:12.496 158 13347.28 734.58 57594.23 88888.00 2006-06-07 23:56:13.496 158 13348.97 735.07 57593.25 88888.00 2006-06-07 23:56:14.496 158 13348.97 734.58 57593.74 88888.00 2006-06-07 23:56:15.496 158 13348.71 734.70 57593.37 88888.00 2006-06-07 23:56:16.496 158 13348.84 735.20 57593.25 88888.00 2006-06-07 23:56:17.496 158 13348.71 735.07 57593.37 88888.00 2006-06-07 23:56:18.496 158 13348.32 735.44 57593.61 88888.00 2006-06-07 23:56:19.496 158 13348.45 735.44 57594.11 88888.00 2006-06-07 23:56:20.496 158 13348.58 735.57 57593.86 88888.00 2006-06-07 23:56:21.496 158 13349.10 735.82 57593.74 88888.00 2006-06-07 23:56:22.496 158 13349.49 736.43 57593.61 88888.00 2006-06-07 23:56:23.496 158 13349.36 736.06 57593.98 88888.00 2006-06-07 23:56:24.496 158 13349.75 736.68 57593.74 88888.00 2006-06-07 23:56:25.496 158 13350.14 736.43 57593.49 88888.00 2006-06-07 23:56:26.496 158 13350.40 737.05 57594.23 88888.00 2006-06-07 23:56:27.496 158 13350.27 736.93 57594.47 88888.00 2006-06-07 23:56:28.496 158 13350.40 736.68 57594.35 88888.00 2006-06-07 23:56:29.496 158 13351.18 737.30 57594.35 88888.00 2006-06-07 23:56:30.496 158 13351.18 736.56 57594.71 88888.00 2006-06-07 23:56:31.496 158 13351.31 737.05 57594.96 88888.00 2006-06-07 23:56:32.496 158 13351.18 737.18 57594.59 88888.00 2006-06-07 23:56:33.496 158 13351.18 738.04 57594.59 88888.00 2006-06-07 23:56:34.496 158 13350.92 737.67 57594.84 88888.00 2006-06-07 23:56:35.496 158 13351.44 737.43 57595.45 88888.00 2006-06-07 23:56:36.496 158 13351.18 736.93 57594.47 88888.00 2006-06-07 23:56:37.496 158 13351.18 737.80 57595.08 88888.00 2006-06-07 23:56:38.496 158 13351.70 737.05 57595.94 88888.00 2006-06-07 23:56:39.496 158 13351.44 737.18 57594.84 88888.00 2006-06-07 23:56:40.496 158 13352.35 737.05 57595.57 88888.00 2006-06-07 23:56:41.496 158 13351.83 737.43 57596.06 88888.00 2006-06-07 23:56:42.496 158 13352.09 737.55 57595.69 88888.00 2006-06-07 23:56:43.496 158 13351.96 737.55 57595.82 88888.00 2006-06-07 23:56:44.496 158 13352.22 737.30 57596.06 88888.00 2006-06-07 23:56:45.496 158 13352.09 738.42 57595.94 88888.00 2006-06-07 23:56:46.496 158 13352.61 738.17 57596.30 88888.00 2006-06-07 23:56:47.496 158 13351.96 738.29 57595.82 88888.00 2006-06-07 23:56:48.496 158 13351.96 738.17 57595.94 88888.00 2006-06-07 23:56:49.496 158 13352.48 738.66 57596.55 88888.00 2006-06-07 23:56:50.496 158 13352.22 738.17 57596.30 88888.00 2006-06-07 23:56:51.496 158 13352.35 738.66 57597.16 88888.00 2006-06-07 23:56:52.496 158 13352.09 738.66 57595.82 88888.00 2006-06-07 23:56:53.496 158 13351.57 738.66 57596.06 88888.00 2006-06-07 23:56:54.496 158 13350.92 739.41 57596.30 88888.00 2006-06-07 23:56:55.496 158 13351.57 738.91 57596.43 88888.00 2006-06-07 23:56:56.496 158 13351.70 739.53 57596.67 88888.00 2006-06-07 23:56:57.496 158 13351.31 739.65 57596.55 88888.00 2006-06-07 23:56:58.496 158 13351.05 740.03 57596.67 88888.00 2006-06-07 23:56:59.496 158 13351.57 740.03 57596.67 88888.00 2006-06-07 23:57:00.496 158 13351.44 739.16 57596.06 88888.00 2006-06-07 23:57:01.496 158 13351.57 740.03 57597.41 88888.00 2006-06-07 23:57:02.496 158 13351.44 739.90 57596.55 88888.00 2006-06-07 23:57:03.496 158 13351.05 739.65 57597.28 88888.00 2006-06-07 23:57:04.496 158 13351.57 739.78 57597.04 88888.00 2006-06-07 23:57:05.496 158 13351.18 739.53 57597.41 88888.00 2006-06-07 23:57:06.496 158 13351.31 740.52 57596.67 88888.00 2006-06-07 23:57:07.496 158 13350.66 740.15 57597.65 88888.00 2006-06-07 23:57:08.496 158 13351.44 740.77 57597.41 88888.00 2006-06-07 23:57:09.496 158 13351.18 740.15 57597.65 88888.00 2006-06-07 23:57:10.496 158 13352.09 740.77 57597.89 88888.00 2006-06-07 23:57:11.496 158 13351.44 740.77 57598.02 88888.00 2006-06-07 23:57:12.496 158 13352.22 740.40 57597.77 88888.00 2006-06-07 23:57:13.496 158 13351.44 740.65 57597.16 88888.00 2006-06-07 23:57:14.496 158 13351.96 740.40 57597.77 88888.00 2006-06-07 23:57:15.496 158 13351.44 740.89 57597.41 88888.00 2006-06-07 23:57:16.496 158 13351.05 740.77 57597.28 88888.00 2006-06-07 23:57:17.496 158 13351.44 740.89 57597.77 88888.00 2006-06-07 23:57:18.496 158 13351.31 740.52 57597.89 88888.00 2006-06-07 23:57:19.496 158 13351.57 740.15 57597.28 88888.00 2006-06-07 23:57:20.496 158 13351.83 740.03 57598.38 88888.00 2006-06-07 23:57:21.496 158 13351.96 740.52 57598.02 88888.00 2006-06-07 23:57:22.496 158 13351.70 740.40 57597.89 88888.00 2006-06-07 23:57:23.496 158 13351.83 740.15 57597.65 88888.00 2006-06-07 23:57:24.496 158 13352.22 739.90 57598.14 88888.00 2006-06-07 23:57:25.496 158 13351.96 740.27 57597.89 88888.00 2006-06-07 23:57:26.496 158 13353.13 739.78 57597.16 88888.00 2006-06-07 23:57:27.496 158 13352.48 740.15 57598.38 88888.00 2006-06-07 23:57:28.496 158 13352.48 740.27 57597.04 88888.00 2006-06-07 23:57:29.496 158 13352.87 740.40 57597.28 88888.00 2006-06-07 23:57:30.496 158 13353.65 739.78 57598.63 88888.00 2006-06-07 23:57:31.496 158 13353.39 739.53 57598.02 88888.00 2006-06-07 23:57:32.496 158 13353.13 739.65 57598.14 88888.00 2006-06-07 23:57:33.496 158 13353.39 739.65 57597.41 88888.00 2006-06-07 23:57:34.496 158 13353.91 739.41 57598.87 88888.00 2006-06-07 23:57:35.496 158 13352.74 739.53 57597.77 88888.00 2006-06-07 23:57:36.496 158 13353.78 739.28 57597.41 88888.00 2006-06-07 23:57:37.496 158 13353.65 739.28 57597.53 88888.00 2006-06-07 23:57:38.496 158 13354.17 739.16 57598.14 88888.00 2006-06-07 23:57:39.496 158 13354.82 739.28 57597.89 88888.00 2006-06-07 23:57:40.496 158 13354.95 739.16 57597.65 88888.00 2006-06-07 23:57:41.496 158 13354.82 738.29 57596.91 88888.00 2006-06-07 23:57:42.496 158 13354.95 738.91 57597.89 88888.00 2006-06-07 23:57:43.496 158 13354.82 739.04 57597.53 88888.00 2006-06-07 23:57:44.496 158 13354.69 739.28 57597.65 88888.00 2006-06-07 23:57:45.496 158 13355.08 738.54 57597.28 88888.00 2006-06-07 23:57:46.496 158 13355.08 739.53 57598.14 88888.00 2006-06-07 23:57:47.496 158 13354.43 739.04 57597.65 88888.00 2006-06-07 23:57:48.496 158 13355.21 739.41 57598.14 88888.00 2006-06-07 23:57:49.496 158 13354.17 739.41 57597.89 88888.00 2006-06-07 23:57:50.496 158 13354.17 739.28 57598.26 88888.00 2006-06-07 23:57:51.496 158 13354.43 739.53 57598.02 88888.00 2006-06-07 23:57:52.496 158 13354.82 738.54 57598.14 88888.00 2006-06-07 23:57:53.496 158 13353.91 738.04 57597.89 88888.00 2006-06-07 23:57:54.496 158 13354.43 738.66 57598.02 88888.00 2006-06-07 23:57:55.496 158 13354.95 738.66 57598.14 88888.00 2006-06-07 23:57:56.496 158 13355.08 738.66 57597.65 88888.00 2006-06-07 23:57:57.496 158 13355.08 738.54 57598.02 88888.00 2006-06-07 23:57:58.496 158 13355.21 738.66 57597.53 88888.00 2006-06-07 23:57:59.496 158 13354.69 738.54 57598.38 88888.00 2006-06-07 23:58:00.496 158 13354.30 738.04 57598.26 88888.00 2006-06-07 23:58:01.496 158 13354.82 738.42 57598.26 88888.00 2006-06-07 23:58:02.496 158 13354.17 738.91 57598.14 88888.00 2006-06-07 23:58:03.496 158 13354.56 738.79 57598.26 88888.00 2006-06-07 23:58:04.496 158 13354.56 738.54 57598.50 88888.00 2006-06-07 23:58:05.496 158 13354.69 738.54 57598.38 88888.00 2006-06-07 23:58:06.496 158 13355.21 738.29 57597.77 88888.00 2006-06-07 23:58:07.496 158 13354.56 738.17 57598.38 88888.00 2006-06-07 23:58:08.496 158 13354.56 738.42 57598.63 88888.00 2006-06-07 23:58:09.496 158 13354.56 738.79 57598.38 88888.00 2006-06-07 23:58:10.496 158 13354.43 738.42 57597.89 88888.00 2006-06-07 23:58:11.496 158 13354.82 738.17 57598.14 88888.00 2006-06-07 23:58:12.496 158 13354.04 738.79 57598.38 88888.00 2006-06-07 23:58:13.496 158 13354.30 739.53 57598.50 88888.00 2006-06-07 23:58:14.496 158 13355.21 739.16 57598.26 88888.00 2006-06-07 23:58:15.496 158 13354.43 738.79 57597.53 88888.00 2006-06-07 23:58:16.496 158 13354.69 738.91 57598.38 88888.00 2006-06-07 23:58:17.496 158 13354.43 739.41 57598.75 88888.00 2006-06-07 23:58:18.496 158 13354.69 739.16 57598.14 88888.00 2006-06-07 23:58:19.496 158 13354.17 739.16 57598.26 88888.00 2006-06-07 23:58:20.496 158 13354.43 738.29 57598.50 88888.00 2006-06-07 23:58:21.496 158 13354.17 738.91 57598.26 88888.00 2006-06-07 23:58:22.496 158 13355.08 739.41 57597.89 88888.00 2006-06-07 23:58:23.496 158 13355.08 738.54 57598.38 88888.00 2006-06-07 23:58:24.496 158 13354.43 738.91 57597.89 88888.00 2006-06-07 23:58:25.496 158 13355.34 738.91 57598.63 88888.00 2006-06-07 23:58:26.496 158 13354.69 739.28 57597.89 88888.00 2006-06-07 23:58:27.496 158 13355.47 739.16 57598.02 88888.00 2006-06-07 23:58:28.496 158 13354.95 739.16 57597.89 88888.00 2006-06-07 23:58:29.496 158 13354.82 739.28 57598.50 88888.00 2006-06-07 23:58:30.496 158 13354.82 739.78 57598.87 88888.00 2006-06-07 23:58:31.496 158 13354.69 739.04 57597.89 88888.00 2006-06-07 23:58:32.496 158 13354.43 739.78 57598.63 88888.00 2006-06-07 23:58:33.496 158 13355.47 740.40 57598.26 88888.00 2006-06-07 23:58:34.496 158 13355.47 739.65 57598.50 88888.00 2006-06-07 23:58:35.496 158 13354.95 740.15 57598.63 88888.00 2006-06-07 23:58:36.496 158 13355.34 740.03 57598.14 88888.00 2006-06-07 23:58:37.496 158 13355.47 740.03 57598.02 88888.00 2006-06-07 23:58:38.496 158 13355.08 741.02 57598.63 88888.00 2006-06-07 23:58:39.496 158 13355.86 740.89 57598.26 88888.00 2006-06-07 23:58:40.496 158 13355.86 740.40 57598.63 88888.00 2006-06-07 23:58:41.496 158 13355.73 740.03 57598.38 88888.00 2006-06-07 23:58:42.496 158 13356.38 741.02 57599.00 88888.00 2006-06-07 23:58:43.496 158 13356.12 741.14 57598.26 88888.00 2006-06-07 23:58:44.496 158 13356.64 741.02 57598.75 88888.00 2006-06-07 23:58:45.496 158 13356.64 740.52 57598.26 88888.00 2006-06-07 23:58:46.496 158 13356.90 740.89 57597.89 88888.00 2006-06-07 23:58:47.496 158 13357.03 740.15 57597.53 88888.00 2006-06-07 23:58:48.496 158 13356.77 740.40 57598.02 88888.00 2006-06-07 23:58:49.496 158 13356.64 740.65 57597.89 88888.00 2006-06-07 23:58:50.496 158 13356.25 741.02 57598.63 88888.00 2006-06-07 23:58:51.496 158 13356.25 740.52 57598.02 88888.00 2006-06-07 23:58:52.496 158 13355.99 741.02 57598.63 88888.00 2006-06-07 23:58:53.496 158 13356.51 740.52 57598.50 88888.00 2006-06-07 23:58:54.496 158 13355.86 740.03 57598.38 88888.00 2006-06-07 23:58:55.496 158 13355.73 740.77 57598.14 88888.00 2006-06-07 23:58:56.496 158 13355.21 740.77 57597.53 88888.00 2006-06-07 23:58:57.496 158 13355.73 741.14 57598.38 88888.00 2006-06-07 23:58:58.496 158 13356.25 741.02 57598.02 88888.00 2006-06-07 23:58:59.496 158 13356.12 741.14 57597.65 88888.00 2006-06-07 23:59:00.496 158 13356.12 741.27 57597.77 88888.00 2006-06-07 23:59:01.496 158 13355.34 741.39 57597.65 88888.00 2006-06-07 23:59:02.496 158 13355.73 742.01 57597.41 88888.00 2006-06-07 23:59:03.496 158 13355.34 741.51 57597.89 88888.00 2006-06-07 23:59:04.496 158 13355.73 741.39 57597.89 88888.00 2006-06-07 23:59:05.496 158 13355.73 742.26 57597.65 88888.00 2006-06-07 23:59:06.496 158 13356.25 742.26 57598.63 88888.00 2006-06-07 23:59:07.496 158 13355.47 742.63 57597.28 88888.00 2006-06-07 23:59:08.496 158 13355.99 742.63 57598.02 88888.00 2006-06-07 23:59:09.496 158 13355.21 743.12 57597.77 88888.00 2006-06-07 23:59:10.496 158 13355.08 743.62 57597.65 88888.00 2006-06-07 23:59:11.496 158 13355.47 742.75 57597.53 88888.00 2006-06-07 23:59:12.496 158 13355.73 742.50 57597.28 88888.00 2006-06-07 23:59:13.496 158 13355.47 742.88 57597.89 88888.00 2006-06-07 23:59:14.496 158 13355.21 743.25 57597.65 88888.00 2006-06-07 23:59:15.496 158 13355.73 743.00 57598.26 88888.00 2006-06-07 23:59:16.496 158 13355.47 742.75 57598.26 88888.00 2006-06-07 23:59:17.496 158 13355.47 743.74 57597.89 88888.00 2006-06-07 23:59:18.496 158 13355.21 744.11 57597.65 88888.00 2006-06-07 23:59:19.496 158 13354.95 743.62 57597.65 88888.00 2006-06-07 23:59:20.496 158 13354.82 743.25 57598.38 88888.00 2006-06-07 23:59:21.496 158 13354.95 743.00 57597.41 88888.00 2006-06-07 23:59:22.496 158 13354.95 743.74 57597.77 88888.00 2006-06-07 23:59:23.496 158 13354.17 743.37 57597.28 88888.00 2006-06-07 23:59:24.496 158 13354.95 743.00 57597.77 88888.00 2006-06-07 23:59:25.496 158 13354.30 742.88 57597.28 88888.00 2006-06-07 23:59:26.496 158 13354.43 743.00 57598.26 88888.00 2006-06-07 23:59:27.496 158 13354.30 742.88 57597.77 88888.00 2006-06-07 23:59:28.496 158 13354.56 743.62 57597.16 88888.00 2006-06-07 23:59:29.496 158 13353.39 743.62 57598.02 88888.00 2006-06-07 23:59:30.496 158 13354.43 743.49 57597.04 88888.00 2006-06-07 23:59:31.496 158 13353.52 743.49 57597.28 88888.00 2006-06-07 23:59:32.496 158 13353.13 743.74 57597.04 88888.00 2006-06-07 23:59:33.496 158 13353.13 744.49 57596.91 88888.00 2006-06-07 23:59:34.496 158 13352.74 743.62 57596.55 88888.00 2006-06-07 23:59:35.496 158 13353.65 744.61 57597.41 88888.00 2006-06-07 23:59:36.496 158 13353.13 744.11 57597.16 88888.00 2006-06-07 23:59:37.496 158 13352.61 744.61 57596.18 88888.00 2006-06-07 23:59:38.496 158 13353.39 744.49 57596.91 88888.00 2006-06-07 23:59:39.496 158 13351.96 744.11 57596.55 88888.00 2006-06-07 23:59:40.496 158 13352.74 744.11 57597.04 88888.00 2006-06-07 23:59:41.496 158 13352.61 744.11 57597.53 88888.00 2006-06-07 23:59:42.496 158 13351.83 744.49 57596.67 88888.00 2006-06-07 23:59:43.496 158 13352.09 744.11 57596.43 88888.00 2006-06-07 23:59:44.496 158 13351.05 743.74 57596.30 88888.00 2006-06-07 23:59:45.496 158 13351.57 744.86 57597.04 88888.00 2006-06-07 23:59:46.496 158 13351.05 744.49 57595.94 88888.00 2006-06-07 23:59:47.496 158 13351.57 744.86 57596.91 88888.00 2006-06-07 23:59:48.496 158 13351.05 744.86 57596.06 88888.00 2006-06-07 23:59:49.496 158 13350.40 744.49 57596.30 88888.00 2006-06-07 23:59:50.496 158 13350.01 744.49 57596.18 88888.00 2006-06-07 23:59:51.496 158 13350.92 745.48 57595.94 88888.00 2006-06-07 23:59:52.496 158 13350.53 745.60 57596.30 88888.00 2006-06-07 23:59:53.496 158 13351.05 746.22 57595.20 88888.00 2006-06-07 23:59:54.496 158 13350.27 745.23 57595.45 88888.00 2006-06-07 23:59:55.496 158 13350.14 745.48 57595.82 88888.00